{"ticker": {"uuid": "d29ce2a6-0027-4049-a058-04e3dea4be62", "symbol": "2237", "name": "iFreeETF S&P500 Leveraged (2x)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2237 rose 24.05%, moving from 98,310.00 to 121,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.65 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121,950.00"}, {"label": "12-Week Change", "value": "24.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.65"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120550.0, "high": 122150.0, "low": 119500.0, "close": 121950.0, "volume": 3058}, "trend_line": 105032.759636, "activity_lines": {"activity_5": 119006.666667, "activity_10": 114000.0, "activity_20": 108247.375149, "activity_30": 106747.659123}, "trend_signal": 1, "fair_value": 81503.225336, "relative_strength": -9.653843, "rate_of_change": 0.4962698198027474, "market_dynamics": 0.958956, "expectation": {"probability": 63.0607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54304.526658, "high": 54670.381759, "low": 53899.122572, "close": 54630.824219, "volume": 6409}, "trend_line": null, "activity_lines": {"activity_5": 53039.527865, "activity_10": 52375.118963, "activity_20": 57844.451042, "activity_30": null}, "trend_signal": 0, "fair_value": 96967.738086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55006.572316, "high": 57923.507813, "low": 54976.908516, "close": 57923.507813, "volume": 6428}, "trend_line": null, "activity_lines": {"activity_5": 54832.539584, "activity_10": 53467.465838, "activity_20": 54125.952921, "activity_30": null}, "trend_signal": 0, "fair_value": 95108.489025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57616.980884, "high": 57616.980884, "low": 56114.013466, "close": 56242.558594, "volume": 3593}, "trend_line": null, "activity_lines": {"activity_5": 55612.367709, "activity_10": 54121.32777, "activity_20": 52336.778795, "activity_30": null}, "trend_signal": 0, "fair_value": 93341.855824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56015.132545, "high": 57122.589844, "low": 55461.410276, "close": 57122.589844, "volume": 8371}, "trend_line": null, "activity_lines": {"activity_5": 56450.207032, "activity_10": 54851.417614, "activity_20": 52911.927307, "activity_30": null}, "trend_signal": 0, "fair_value": 91767.105129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58348.688182, "high": 58398.128641, "low": 57152.248786, "close": 57162.136719, "volume": 6179}, "trend_line": null, "activity_lines": {"activity_5": 56900.43724, "activity_10": 55479.75071, "activity_20": 53460.613337, "activity_30": null}, "trend_signal": 0, "fair_value": 90325.231445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56855.606841, "high": 59693.449219, "low": 56410.649918, "close": 59693.449219, "volume": 20019}, "trend_line": null, "activity_lines": {"activity_5": 57926.145834, "activity_10": 56458.296662, "activity_20": 54219.112054, "activity_30": null}, "trend_signal": 0, "fair_value": 89099.960156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59812.101414, "high": 60949.214844, "low": 59812.101414, "close": 60365.828125, "volume": 12256}, "trend_line": null, "activity_lines": {"activity_5": 58838.472396, "activity_10": 57418.145313, "activity_20": 54990.417932, "activity_30": null}, "trend_signal": 0, "fair_value": 87994.801232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60148.291489, "high": 61384.290015, "low": 60049.41225, "close": 60573.472656, "volume": 7440}, "trend_line": null, "activity_lines": {"activity_5": 59657.192448, "activity_10": 58247.832458, "activity_20": 55722.548549, "activity_30": null}, "trend_signal": 0, "fair_value": 86979.19647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61413.945874, "high": 61651.25823, "low": 59199.05033, "close": 59584.679688, "volume": 7395}, "trend_line": null, "activity_lines": {"activity_5": 59857.58724, "activity_10": 58754.813566, "activity_20": 56290.445368, "activity_30": null}, "trend_signal": 0, "fair_value": 86000.820871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58823.310867, "high": 59515.465302, "low": 58417.902728, "close": 58605.773438, "volume": 6527}, "trend_line": null, "activity_lines": {"activity_5": 59567.540625, "activity_10": 58929.739702, "activity_20": 56707.574665, "activity_30": null}, "trend_signal": 0, "fair_value": 85056.164063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.568808, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58230.03074, "high": 58961.739644, "low": 55382.312341, "close": 55510.855469, "volume": 20477}, "trend_line": 84071.320443, "activity_lines": {"activity_5": 58149.61224, "activity_10": 58442.534872, "activity_20": 56775.330841, "activity_30": 58101.87348}, "trend_signal": 0, "fair_value": 84071.320443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763017, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55540.511593, "high": 57972.94774, "low": 55362.528824, "close": 55570.171875, "volume": 9609}, "trend_line": 69366.97513, "activity_lines": {"activity_5": 57030.295573, "activity_10": 57950.114276, "activity_20": 56820.390774, "activity_30": 56263.089701}, "trend_signal": 0, "fair_value": 83151.928554, "relative_strength": null, "rate_of_change": -17.490322782511168, "market_dynamics": 0.749575, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56361.215109, "high": 59159.500684, "low": 56203.008189, "close": 58843.089844, "volume": 23845}, "trend_line": 53490.088542, "activity_lines": {"activity_5": 57321.661979, "activity_10": 58095.5576, "activity_20": 57153.567448, "activity_30": 55584.12936}, "trend_signal": 1, "fair_value": 82392.277344, "relative_strength": null, "rate_of_change": -22.8882498598869, "market_dynamics": 0.898396, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58872.74716, "high": 59001.290276, "low": 57092.915268, "close": 57369.777344, "volume": 6658}, "trend_line": 53709.930078, "activity_lines": {"activity_5": 57237.283073, "activity_10": 57925.843537, "activity_20": 57312.103367, "activity_30": 55834.431863}, "trend_signal": 1, "fair_value": 81634.019768, "relative_strength": null, "rate_of_change": 0.4109949001624517, "market_dynamics": 0.836654, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57523.275125, "high": 58701.660156, "low": 57196.492188, "close": 58701.660156, "volume": 10807}, "trend_line": 53980.100391, "activity_lines": {"activity_5": 57744.52526, "activity_10": 57993.795668, "activity_20": 57567.774424, "activity_30": 56156.478965}, "trend_signal": 1, "fair_value": 80959.538603, "relative_strength": null, "rate_of_change": 0.5030174357100238, "market_dynamics": 0.874195, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57156.880437, "high": 57166.782877, "low": 53671.223109, "close": 54027.710938, "volume": 2355}, "trend_line": 54149.844922, "activity_lines": {"activity_5": 56687.391927, "activity_10": 57183.947514, "activity_20": 57342.160119, "activity_30": 56159.550613}, "trend_signal": 1, "fair_value": 80190.057813, "relative_strength": null, "rate_of_change": 0.3144576052479847, "market_dynamics": 0.742715, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53671.221891, "high": 53918.789128, "low": 52195.758654, "close": 52958.25, "volume": 4266}, "trend_line": 54315.582162, "activity_lines": {"activity_5": 55372.647917, "activity_10": 56282.665341, "activity_20": 57004.757143, "activity_30": 56082.673522}, "trend_signal": 1, "fair_value": 79433.618707, "relative_strength": null, "rate_of_change": 0.3060714951977018, "market_dynamics": 0.437051, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53077.079669, "high": 53255.323593, "low": 50690.585842, "close": 51591.710938, "volume": 4896}, "trend_line": 54506.63138, "activity_lines": {"activity_5": 53776.519011, "activity_10": 55267.604759, "activity_20": 56528.504018, "activity_30": 55906.939894}, "trend_signal": 0, "fair_value": 78681.134713, "relative_strength": null, "rate_of_change": 0.35173924386961836, "market_dynamics": 0.253836, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53671.225984, "high": 54998.152344, "low": 53661.323543, "close": 54017.804688, "volume": 12738}, "trend_line": 54723.83737, "activity_lines": {"activity_5": 53472.513282, "activity_10": 54856.956889, "activity_20": 56288.644866, "activity_30": 55875.402688}, "trend_signal": 0, "fair_value": 78032.099712, "relative_strength": null, "rate_of_change": 0.3984946134090046, "market_dynamics": 0.12029, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53601.90282, "high": 54463.419026, "low": 51651.123852, "close": 51769.953125, "volume": 7866}, "trend_line": 54878.309896, "activity_lines": {"activity_5": 52642.688542, "activity_10": 54138.824645, "activity_20": 55820.861347, "activity_30": 55684.829511}, "trend_signal": 0, "fair_value": 77358.711338, "relative_strength": null, "rate_of_change": 0.2822764875854278, "market_dynamics": 0.084256, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50997.563266, "high": 51146.100146, "low": 48809.126119, "close": 49096.296875, "volume": 15536}, "trend_line": 54862.909245, "activity_lines": {"activity_5": 51383.758854, "activity_10": 53058.860725, "activity_20": 55104.957217, "activity_30": 55311.796413}, "trend_signal": 0, "fair_value": 76652.150977, "relative_strength": null, "rate_of_change": -0.028063274960876336, "market_dynamics": 0.087049, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48294.194551, "high": 51106.489141, "low": 48284.292112, "close": 51017.367188, "volume": 9760}, "trend_line": 54876.277214, "activity_lines": {"activity_5": 51093.946875, "activity_10": 52444.810654, "activity_20": 54598.367058, "activity_30": 55063.696926}, "trend_signal": 0, "fair_value": 76026.912348, "relative_strength": null, "rate_of_change": 0.024366132208377737, "market_dynamics": 0.050835, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53631.616801, "high": 54186.149012, "low": 53156.298181, "close": 53423.664063, "volume": 14798}, "trend_line": 54935.906641, "activity_lines": {"activity_5": 51735.626042, "activity_10": 52351.047372, "activity_20": 54353.834412, "activity_30": 54969.979948}, "trend_signal": 0, "fair_value": 75488.73977, "relative_strength": null, "rate_of_change": 0.1086615747775019, "market_dynamics": 0.043561, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54740.685893, "high": 57384.633574, "low": 54433.710267, "close": 57305.414063, "volume": 11576}, "trend_line": 55141.73711, "activity_lines": {"activity_5": 53549.091667, "activity_10": 53061.591833, "activity_20": 54492.415551, "activity_30": 55122.851395}, "trend_signal": 0, "fair_value": 75065.87173, "relative_strength": null, "rate_of_change": 0.37467383644922714, "market_dynamics": 0.286342, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57246.004964, "high": 58434.301362, "low": 57137.078125, "close": 58374.886719, "volume": 10403}, "trend_line": 55383.876042, "activity_lines": {"activity_5": 55499.874219, "activity_10": 53967.756108, "activity_20": 54731.980636, "activity_30": 55331.441692}, "trend_signal": 0, "fair_value": 74686.531161, "relative_strength": null, "rate_of_change": 0.43912097204512907, "market_dynamics": 0.534172, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58176.834725, "high": 58464.007813, "low": 57899.566406, "close": 58464.007813, "volume": 4742}, "trend_line": 55601.299349, "activity_lines": {"activity_5": 57040.034896, "activity_10": 54896.065554, "activity_20": 54974.258445, "activity_30": 55530.159871}, "trend_signal": 0, "fair_value": 74326.030643, "relative_strength": null, "rate_of_change": 0.3925751004409943, "market_dynamics": 0.780518, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59028.446277, "high": 59048.251158, "low": 57830.249904, "close": 58810.585938, "volume": 4597}, "trend_line": 55857.302214, "activity_lines": {"activity_5": 58071.207553, "activity_10": 55806.729262, "activity_20": 55255.398177, "activity_30": 55737.210619}, "trend_signal": 0, "fair_value": 73988.738366, "relative_strength": null, "rate_of_change": 0.4604260475876927, "market_dynamics": 0.88545, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59375.024486, "high": 62306.148916, "low": 59186.878144, "close": 62276.441406, "volume": 13844}, "trend_line": 56176.097917, "activity_lines": {"activity_5": 59738.117448, "activity_10": 57241.142401, "activity_20": 55874.025298, "activity_30": 56151.348631}, "trend_signal": 0, "fair_value": 73739.540559, "relative_strength": null, "rate_of_change": 0.5707323668777071, "market_dynamics": 1.060611, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62127.904434, "high": 63395.422068, "low": 61612.981201, "close": 62385.367188, "volume": 8780}, "trend_line": 56551.919532, "activity_lines": {"activity_5": 60851.150782, "activity_10": 58501.092401, "activity_20": 56494.916927, "activity_30": 56551.946648}, "trend_signal": 0, "fair_value": 73502.99528, "relative_strength": null, "rate_of_change": 0.6690062658949291, "market_dynamics": 1.118499, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63197.369705, "high": 63781.613377, "low": 62533.90625, "close": 63652.882813, "volume": 3751}, "trend_line": 56902.423959, "activity_lines": {"activity_5": 62048.025782, "activity_10": 59839.362287, "activity_20": 57223.187724, "activity_30": 57010.073312}, "trend_signal": 1, "fair_value": 73301.972577, "relative_strength": null, "rate_of_change": 0.6197922721290943, "market_dynamics": 1.248024, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61256.491804, "high": 61662.49183, "low": 60820.784868, "close": 60850.492188, "volume": 2462}, "trend_line": 57109.746224, "activity_lines": {"activity_5": 61958.904167, "activity_10": 60452.053338, "activity_20": 57660.53032, "activity_30": 57264.787391}, "trend_signal": 1, "fair_value": 73052.942969, "relative_strength": null, "rate_of_change": 0.3643469830905354, "market_dynamics": 1.327063, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62623.028015, "high": 63464.734566, "low": 62355.659965, "close": 62890.390625, "volume": 7995}, "trend_line": 57275.308985, "activity_lines": {"activity_5": 62390.64974, "activity_10": 61221.922372, "activity_20": 58266.722117, "activity_30": 57637.732191}, "trend_signal": 1, "fair_value": 72853.677237, "relative_strength": null, "rate_of_change": 0.28990281334926393, "market_dynamics": 1.285192, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62929.999524, "high": 63068.641589, "low": 61721.905388, "close": 62969.617188, "volume": 6387}, "trend_line": 57499.544271, "activity_lines": {"activity_5": 62576.817188, "activity_10": 61790.323083, "activity_20": 58845.601116, "activity_30": 58005.106914}, "trend_signal": 1, "fair_value": 72663.599159, "relative_strength": -27.297929, "rate_of_change": 0.3915042798961088, "market_dynamics": 1.276062, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64573.803167, "high": 65653.170636, "low": 64553.99829, "close": 65375.902344, "volume": 6392}, "trend_line": 57774.654688, "activity_lines": {"activity_5": 63518.867969, "activity_10": 62622.667401, "activity_20": 59634.0, "activity_30": 58513.259048}, "trend_signal": 1, "fair_value": 72526.095445, "relative_strength": -12.702075, "rate_of_change": 0.47845669124504, "market_dynamics": 1.308942, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65356.103449, "high": 66722.641396, "low": 64554.002853, "close": 66643.421875, "volume": 14891}, "trend_line": 58090.697526, "activity_lines": {"activity_5": 64684.05625, "activity_10": 63538.733665, "activity_20": 60504.990625, "activity_30": 59085.437576}, "trend_signal": 1, "fair_value": 72417.157046, "relative_strength": 4.957657, "rate_of_change": 0.5470267883152652, "market_dynamics": 1.50643, "expectation": {"probability": 67.7249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67217.755715, "high": 68356.52819, "low": 66712.736266, "close": 68267.40625, "volume": 6387}, "trend_line": 58376.496094, "activity_lines": {"activity_5": 66191.203386, "activity_10": 64599.732813, "activity_20": 61492.828516, "activity_30": 59741.999429}, "trend_signal": 1, "fair_value": 72341.707031, "relative_strength": 5.34315, "rate_of_change": 0.49198680713393356, "market_dynamics": 1.590657, "expectation": {"probability": 69.802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68851.660443, "high": 69128.93103, "low": 66990.00685, "close": 68990.296875, "volume": 5608}, "trend_line": 58663.978386, "activity_lines": {"activity_5": 67444.853125, "activity_10": 65613.923012, "activity_20": 62481.70506, "activity_30": 60426.76077}, "trend_signal": 1, "fair_value": 72281.860422, "relative_strength": 2.113017, "rate_of_change": 0.49246239708715295, "market_dynamics": 1.70778, "expectation": {"probability": 71.954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68475.367188, "high": 68752.637389, "low": 67287.069176, "close": 68683.320313, "volume": 3682}, "trend_line": 58934.306641, "activity_lines": {"activity_5": 68189.516927, "activity_10": 66387.213637, "activity_20": 63365.00266, "activity_30": 61073.169926}, "trend_signal": 1, "fair_value": 72218.728139, "relative_strength": 0.097188, "rate_of_change": 0.4608079138807835, "market_dynamics": 1.761603, "expectation": {"probability": 69.5349, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70337.024581, "high": 70762.83613, "low": 69643.856505, "close": 70743.03125, "volume": 7683}, "trend_line": 59306.251693, "activity_lines": {"activity_5": 69239.8375, "activity_10": 67418.508452, "activity_20": 64363.074591, "activity_30": 61835.023127}, "trend_signal": 1, "fair_value": 72193.285089, "relative_strength": 0.940959, "rate_of_change": 0.6311180587322581, "market_dynamics": 1.758907, "expectation": {"probability": 69.2153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71584.72732, "high": 72277.89538, "low": 69960.740643, "close": 72188.773438, "volume": 5476}, "trend_line": 59759.01836, "activity_lines": {"activity_5": 70414.263542, "activity_10": 68560.707955, "activity_20": 65419.192318, "activity_30": 62666.153562}, "trend_signal": 1, "fair_value": 72193.20862, "relative_strength": 3.365306, "rate_of_change": 0.7634383460006193, "market_dynamics": 1.752032, "expectation": {"probability": 70.7457, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71379.359734, "high": 72629.203125, "low": 71012.345238, "close": 71746.382813, "volume": 8379}, "trend_line": 60300.202604, "activity_lines": {"activity_5": 71071.535938, "activity_10": 69467.274787, "activity_20": 66335.945127, "activity_30": 63439.531914}, "trend_signal": 1, "fair_value": 72185.761524, "relative_strength": 5.203238, "rate_of_change": 0.9056110004013065, "market_dynamics": 1.753047, "expectation": {"probability": 69.3957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71002.430913, "high": 74424.599, "low": 70893.318488, "close": 74295.648438, "volume": 6578}, "trend_line": 60924.385157, "activity_lines": {"activity_5": 72346.631771, "activity_10": 70639.237358, "activity_20": 67387.627586, "activity_30": 64342.463903}, "trend_signal": 1, "fair_value": 72220.349834, "relative_strength": 3.023132, "rate_of_change": 1.0351251339885112, "market_dynamics": 1.714263, "expectation": {"probability": 71.3604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73888.948239, "high": 75684.349035, "low": 73383.069327, "close": 74404.757813, "volume": 3257}, "trend_line": 61443.107422, "activity_lines": {"activity_5": 73304.407292, "activity_10": 71623.669674, "activity_20": 68338.852456, "activity_30": 65212.165365}, "trend_signal": 1, "fair_value": 72255.58222, "relative_strength": 4.414569, "rate_of_change": 0.8514197782435964, "market_dynamics": 1.575556, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75684.357916, "high": 75684.357916, "low": 71141.300425, "close": 71547.992188, "volume": 5730}, "trend_line": 61915.714584, "activity_lines": {"activity_5": 72928.498438, "activity_10": 71880.778409, "activity_20": 68918.094439, "activity_30": 65864.093414}, "trend_signal": 1, "fair_value": 72244.350633, "relative_strength": 3.957344, "rate_of_change": 0.769178483689093, "market_dynamics": 1.388244, "expectation": {"probability": 69.0878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72986.292963, "high": 73164.844119, "low": 71220.654916, "close": 72539.921875, "volume": 3644}, "trend_line": 62376.989974, "activity_lines": {"activity_5": 72829.56875, "activity_10": 72206.018182, "activity_20": 69523.984115, "activity_30": 66549.526143}, "trend_signal": 1, "fair_value": 72248.968933, "relative_strength": 3.955024, "rate_of_change": 0.7450053562318024, "market_dynamics": 1.200122, "expectation": {"probability": 69.9801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70843.723266, "high": 71022.270874, "low": 64941.737463, "close": 66072.539063, "volume": 20174}, "trend_line": 62778.484245, "activity_lines": {"activity_5": 70551.434896, "activity_10": 71248.16108, "activity_20": 69446.480023, "activity_30": 66787.948665}, "trend_signal": 1, "fair_value": 72153.946935, "relative_strength": 0.966624, "rate_of_change": 0.6436576551182643, "market_dynamics": 0.819876, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66409.787975, "high": 69385.586553, "low": 66151.885885, "close": 69226.875, "volume": 10417}, "trend_line": 63320.771745, "activity_lines": {"activity_5": 69703.002604, "activity_10": 70903.726279, "activity_20": 69633.157776, "activity_30": 67203.973875}, "trend_signal": 1, "fair_value": 72109.597361, "relative_strength": 3.310287, "rate_of_change": 0.863811075596635, "market_dynamics": 0.513255, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69663.325929, "high": 69703.003176, "low": 67252.934322, "close": 67659.625, "volume": 5372}, "trend_line": 63856.368881, "activity_lines": {"activity_5": 68670.071875, "activity_10": 70270.035512, "activity_20": 69620.972247, "activity_30": 67483.899891}, "trend_signal": 1, "fair_value": 72043.179863, "relative_strength": 0.188664, "rate_of_change": 0.8458474545397441, "market_dynamics": 0.158565, "expectation": {"probability": 67.4785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71161.144761, "high": 72351.459354, "low": 70833.807463, "close": 72103.476563, "volume": 4007}, "trend_line": 64459.22461, "activity_lines": {"activity_5": 69568.100521, "activity_10": 70462.930398, "activity_20": 70006.37647, "activity_30": 68015.971354}, "trend_signal": 1, "fair_value": 72044.066579, "relative_strength": 6.618653, "rate_of_change": 0.9440808169400479, "market_dynamics": -0.124975, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72103.472188, "high": 74999.917118, "low": 72103.472188, "close": 74365.085938, "volume": 7178}, "trend_line": 65212.395703, "activity_lines": {"activity_5": 71182.966667, "activity_10": 71042.29162, "activity_20": 70560.89535, "activity_30": 68655.059182}, "trend_signal": 1, "fair_value": 72077.704541, "relative_strength": 8.137689, "rate_of_change": 1.168445785001205, "market_dynamics": -0.081709, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75019.758683, "high": 75535.56043, "low": 73373.150261, "close": 73561.617188, "volume": 6417}, "trend_line": 66027.906381, "activity_lines": {"activity_5": 72408.332292, "activity_10": 71435.998296, "activity_20": 70987.882906, "activity_30": 69193.718633}, "trend_signal": 1, "fair_value": 72098.903293, "relative_strength": 7.069698, "rate_of_change": 1.250545497077138, "market_dynamics": -0.100557, "expectation": {"probability": 72.2388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74414.67456, "high": 74692.414549, "low": 71924.928952, "close": 72103.476563, "volume": 3952}, "trend_line": 66730.776693, "activity_lines": {"activity_5": 72648.379167, "activity_10": 71531.584233, "activity_20": 71215.470759, "activity_30": 69585.690903}, "trend_signal": 1, "fair_value": 72098.967705, "relative_strength": 5.165134, "rate_of_change": 1.0645049200019308, "market_dynamics": -0.062025, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73799.676516, "high": 76378.703125, "low": 73561.616818, "close": 76378.703125, "volume": 8927}, "trend_line": 67495.944662, "activity_lines": {"activity_5": 74121.728125, "activity_10": 72444.341762, "activity_20": 71806.351209, "activity_30": 70208.137769}, "trend_signal": 1, "fair_value": 72158.408475, "relative_strength": 10.500661, "rate_of_change": 1.1466492777690878, "market_dynamics": 0.073945, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74890.800303, "high": 77866.601563, "low": 74890.800303, "close": 77727.726563, "volume": 15065}, "trend_line": 68176.688412, "activity_lines": {"activity_5": 75463.479688, "activity_10": 73566.486364, "activity_20": 72461.857292, "activity_30": 70868.25273}, "trend_signal": 1, "fair_value": 72234.700503, "relative_strength": 11.732319, "rate_of_change": 1.008569853209663, "market_dynamics": 0.200134, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77549.177002, "high": 79642.145873, "low": 77420.225953, "close": 78808.921875, "volume": 4854}, "trend_line": 68857.822917, "activity_lines": {"activity_5": 76790.679688, "activity_10": 74772.853125, "activity_20": 73161.516146, "activity_30": 71554.203277}, "trend_signal": 1, "fair_value": 72323.541333, "relative_strength": 13.529296, "rate_of_change": 0.999072440837572, "market_dynamics": 0.306136, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78431.997682, "high": 79126.344233, "low": 77777.321655, "close": 79007.3125, "volume": 4562}, "trend_line": 69542.59974, "activity_lines": {"activity_5": 77887.754167, "activity_10": 75901.309091, "activity_20": 73822.138393, "activity_30": 72209.009056}, "trend_signal": 1, "fair_value": 72412.658281, "relative_strength": 10.653046, "rate_of_change": 0.9944793401694173, "market_dynamics": 0.496488, "expectation": {"probability": 67.3052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79503.288168, "high": 80167.875122, "low": 77926.105971, "close": 80138.117188, "volume": 4655}, "trend_line": 70253.517448, "activity_lines": {"activity_5": 78998.717188, "activity_10": 77000.188211, "activity_20": 74539.313914, "activity_30": 72892.590827}, "trend_signal": 1, "fair_value": 72514.309057, "relative_strength": 8.366084, "rate_of_change": 1.0222765767427628, "market_dynamics": 0.580525, "expectation": {"probability": 68.5504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80594.411376, "high": 82736.984624, "low": 80574.572751, "close": 81457.390625, "volume": 11808}, "trend_line": 70892.882422, "activity_lines": {"activity_5": 80013.795313, "activity_10": 78140.549006, "activity_20": 75329.049665, "activity_30": 73615.421354}, "trend_signal": 1, "fair_value": 72630.452973, "relative_strength": 9.24928, "rate_of_change": 0.9100825086419899, "market_dynamics": 0.786295, "expectation": {"probability": 69.7041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82915.520633, "high": 83530.522094, "low": 80207.553953, "close": 80386.101563, "volume": 5155}, "trend_line": 71492.906901, "activity_lines": {"activity_5": 80333.197917, "activity_10": 78835.261506, "activity_20": 75955.928981, "activity_30": 74227.887105}, "trend_signal": 1, "fair_value": 72729.884365, "relative_strength": 10.682949, "rate_of_change": 0.8463818348198461, "market_dynamics": 0.980569, "expectation": {"probability": 66.8005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79443.766481, "high": 80405.940922, "low": 75942.24878, "close": 76239.828125, "volume": 6904}, "trend_line": 71912.471745, "activity_lines": {"activity_5": 79093.284375, "activity_10": 78625.512926, "activity_20": 76142.005729, "activity_30": 74534.140088}, "trend_signal": 1, "fair_value": 72774.314033, "relative_strength": 11.445498, "rate_of_change": 0.5868621968064627, "market_dynamics": 1.15214, "expectation": {"probability": 64.5537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77707.886596, "high": 80425.780533, "low": 75059.430541, "close": 75485.960938, "volume": 14386}, "trend_line": 72400.320703, "activity_lines": {"activity_5": 77773.354688, "activity_10": 78244.611364, "activity_20": 76236.994866, "activity_30": 74764.687778}, "trend_signal": 1, "fair_value": 72808.209619, "relative_strength": 15.437527, "rate_of_change": 0.67839269901597, "market_dynamics": 1.218059, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72410.978793, "high": 73898.872698, "low": 69137.600346, "close": 73194.601563, "volume": 42300}, "trend_line": 72743.794401, "activity_lines": {"activity_5": 75924.395313, "activity_10": 77412.110938, "activity_20": 76095.951786, "activity_30": 74815.931704}, "trend_signal": 1, "fair_value": 72812.97989, "relative_strength": 14.416338, "rate_of_change": 0.4744090836406603, "market_dynamics": 0.889325, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73779.840451, "high": 79542.958374, "low": 73670.728022, "close": 79533.039063, "volume": 10355}, "trend_line": 73295.908464, "activity_lines": {"activity_5": 76651.14948, "activity_10": 77712.215057, "activity_20": 76563.8125, "activity_30": 75253.947489}, "trend_signal": 1, "fair_value": 72894.931831, "relative_strength": 14.012916, "rate_of_change": 0.7589844158478437, "market_dynamics": 0.674404, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79691.754051, "high": 81368.113039, "low": 79344.578125, "close": 80405.9375, "volume": 3244}, "trend_line": 73796.909636, "activity_lines": {"activity_5": 77797.159896, "activity_10": 78113.676421, "activity_20": 77090.386012, "activity_30": 75712.659039}, "trend_signal": 1, "fair_value": 72985.425876, "relative_strength": 13.953165, "rate_of_change": 0.6835322496153732, "market_dynamics": 0.428356, "expectation": {"probability": 63.8971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81278.84045, "high": 81616.09705, "low": 79136.270479, "close": 80515.046875, "volume": 3443}, "trend_line": 74259.297136, "activity_lines": {"activity_5": 78978.217709, "activity_10": 78486.281108, "activity_20": 77585.170201, "activity_30": 76146.087248}, "trend_signal": 1, "fair_value": 73075.064221, "relative_strength": 12.934981, "rate_of_change": 0.6265675653366829, "market_dynamics": 0.233708, "expectation": {"probability": 64.9712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81417.710692, "high": 81655.779435, "low": 75694.266235, "close": 77330.953125, "volume": 3138}, "trend_line": 74561.415365, "activity_lines": {"activity_5": 78812.896354, "activity_10": 78248.939205, "activity_20": 77738.730581, "activity_30": 76344.258602}, "trend_signal": 1, "fair_value": 73125.133502, "relative_strength": 14.756586, "rate_of_change": 0.4068422953784416, "market_dynamics": 0.083633, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74742.013298, "high": 80215.781832, "low": 74742.013298, "close": 80026.921875, "volume": 7174}, "trend_line": 74929.302865, "activity_lines": {"activity_5": 79423.231771, "activity_10": 78532.252699, "activity_20": 78095.438393, "activity_30": 76696.871926}, "trend_signal": 1, "fair_value": 73205.386855, "relative_strength": 17.605744, "rate_of_change": 0.49340198036624494, "market_dynamics": -0.07235, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81090.509362, "high": 83008.925919, "low": 80036.8695, "close": 82899.585938, "volume": 20356}, "trend_line": 75403.178386, "activity_lines": {"activity_5": 80535.633854, "activity_10": 79339.890483, "activity_20": 78674.304465, "activity_30": 77211.083737}, "trend_signal": 1, "fair_value": 73316.814431, "relative_strength": 17.494877, "rate_of_change": 0.6324301746858304, "market_dynamics": -0.004311, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83197.792529, "high": 85483.991432, "low": 82849.892561, "close": 84181.851563, "volume": 4882}, "trend_line": 75851.139063, "activity_lines": {"activity_5": 81851.021354, "activity_10": 80354.445739, "activity_20": 79302.719829, "activity_30": 77777.449748}, "trend_signal": 1, "fair_value": 73440.280762, "relative_strength": 12.482784, "rate_of_change": 0.5940872607608377, "market_dynamics": 0.001843, "expectation": {"probability": 65.7439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83833.952338, "high": 85483.992188, "low": 82054.684413, "close": 82372.765625, "volume": 3895}, "trend_line": 76190.605469, "activity_lines": {"activity_5": 82311.652604, "activity_10": 80971.062642, "activity_20": 79701.325223, "activity_30": 78198.199849}, "trend_signal": 1, "fair_value": 73540.64576, "relative_strength": 12.926482, "rate_of_change": 0.4475429244616284, "market_dynamics": 0.054895, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83923.408398, "high": 85056.56591, "low": 82124.261587, "close": 84639.085938, "volume": 2907}, "trend_line": 76620.36224, "activity_lines": {"activity_5": 83403.876042, "activity_10": 81888.22983, "activity_20": 80277.63884, "activity_30": 78743.263105}, "trend_signal": 1, "fair_value": 73663.961762, "relative_strength": 12.656934, "rate_of_change": 0.5640548048602361, "market_dynamics": 0.164075, "expectation": {"probability": 64.798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87134.022482, "high": 87173.782474, "low": 85603.262541, "close": 86378.585938, "volume": 7925}, "trend_line": 77023.126823, "activity_lines": {"activity_5": 84588.723959, "activity_10": 82955.24929, "activity_20": 80966.869271, "activity_30": 79372.825924}, "trend_signal": 1, "fair_value": 73803.682907, "relative_strength": 16.153719, "rate_of_change": 0.525662593108613, "market_dynamics": 0.219691, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87114.150277, "high": 87114.150277, "low": 84887.589101, "close": 85126.148438, "volume": 3864}, "trend_line": 77380.506511, "activity_lines": {"activity_5": 84932.648438, "activity_10": 83554.844034, "activity_20": 81468.843229, "activity_30": 79895.601512}, "trend_signal": 1, "fair_value": 73926.753185, "relative_strength": 16.914427, "rate_of_change": 0.4639901062719297, "market_dynamics": 0.304593, "expectation": {"probability": 62.9531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85732.490005, "high": 86378.586175, "low": 81756.488212, "close": 82362.828125, "volume": 7642}, "trend_line": 77741.001042, "activity_lines": {"activity_5": 84207.028646, "activity_10": 83550.324006, "activity_20": 81665.989323, "activity_30": 80217.041617}, "trend_signal": 1, "fair_value": 74017.463668, "relative_strength": 12.066825, "rate_of_change": 0.4658725398091804, "market_dynamics": 0.488813, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82044.745999, "high": 89857.581934, "low": 81836.006034, "close": 87044.5625, "volume": 18776}, "trend_line": 78224.489063, "activity_lines": {"activity_5": 85163.255209, "activity_10": 84361.44858, "activity_20": 82286.942969, "activity_30": 80817.271388}, "trend_signal": 1, "fair_value": 74156.049826, "relative_strength": 13.462896, "rate_of_change": 0.6219215272759226, "market_dynamics": 0.853581, "expectation": {"probability": 63.5268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90672.667195, "high": 90732.307186, "low": 87889.46875, "close": 87889.46875, "volume": 8318}, "trend_line": 78951.720052, "activity_lines": {"activity_5": 86089.664063, "activity_10": 85207.474006, "activity_20": 82949.14654, "activity_30": 81440.818465}, "trend_signal": 1, "fair_value": 74300.61213, "relative_strength": 16.451247, "rate_of_change": 0.929671766106788, "market_dynamics": 1.099416, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86179.783181, "high": 88863.585938, "low": 85603.263294, "close": 88863.585938, "volume": 5351}, "trend_line": 79606.277084, "activity_lines": {"activity_5": 87124.086459, "activity_10": 86038.638637, "activity_20": 83661.827195, "activity_30": 82080.293683}, "trend_signal": 1, "fair_value": 74452.309774, "relative_strength": 18.165395, "rate_of_change": 0.8290598755402488, "market_dynamics": 1.337172, "expectation": {"probability": 65.0289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89788.008162, "high": 90950.989027, "low": 88803.952288, "close": 90304.890625, "volume": 9042}, "trend_line": 80361.119271, "activity_lines": {"activity_5": 88473.277083, "activity_10": 86971.192046, "activity_20": 84470.225112, "activity_30": 82770.526815}, "trend_signal": 1, "fair_value": 74615.738443, "relative_strength": 19.600465, "rate_of_change": 0.9482194302385196, "market_dynamics": 1.623019, "expectation": {"probability": 65.7951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90791.944317, "high": 92481.749684, "low": 90453.984375, "close": 92213.367188, "volume": 5801}, "trend_line": 81031.448959, "activity_lines": {"activity_5": 90113.377084, "activity_10": 88116.09929, "activity_20": 85418.251749, "activity_30": 83535.187971}, "trend_signal": 1, "fair_value": 74795.306083, "relative_strength": 18.74657, "rate_of_change": 0.8341467790405708, "market_dynamics": 1.627125, "expectation": {"probability": 66.5284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92561.267491, "high": 92561.267491, "low": 90901.289092, "close": 91517.570313, "volume": 9658}, "trend_line": 81603.198438, "activity_lines": {"activity_5": 90864.842188, "activity_10": 88988.470455, "activity_20": 86243.691704, "activity_30": 84211.711929}, "trend_signal": 1, "fair_value": 74964.217843, "relative_strength": 16.234543, "rate_of_change": 0.70558960298155, "market_dynamics": 1.667279, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91169.669692, "high": 91815.763081, "low": 84340.889107, "close": 84688.789063, "volume": 11525}, "trend_line": 81974.104167, "activity_lines": {"activity_5": 89041.846355, "activity_10": 88452.975853, "activity_20": 86346.020387, "activity_30": 84410.782292}, "trend_signal": 1, "fair_value": 75061.463555, "relative_strength": 9.373279, "rate_of_change": 0.454523518807655, "market_dynamics": 1.298904, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87670.790981, "high": 90185.608426, "low": 87462.051003, "close": 89380.460938, "volume": 7265}, "trend_line": 82550.003646, "activity_lines": {"activity_5": 88996.119792, "activity_10": 88769.608807, "activity_20": 86851.351972, "activity_30": 84888.611761}, "trend_signal": 1, "fair_value": 75203.235806, "relative_strength": 10.570116, "rate_of_change": 0.7025383013966957, "market_dynamics": 0.958539, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87889.461523, "high": 87889.461523, "low": 87402.401625, "close": 87700.601563, "volume": 1237}, "trend_line": 82927.400261, "activity_lines": {"activity_5": 88355.981771, "activity_10": 88726.233239, "activity_20": 87119.621429, "activity_30": 85220.908401}, "trend_signal": 1, "fair_value": 75325.759, "relative_strength": 9.150955, "rate_of_change": 0.4571733474639187, "market_dynamics": 0.425827, "expectation": {"probability": 62.2254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87024.689336, "high": 88197.612123, "low": 84748.422665, "close": 85553.5625, "volume": 4556}, "trend_line": 83188.261459, "activity_lines": {"activity_5": 87173.783334, "activity_10": 88245.678694, "activity_20": 87144.51782, "activity_30": 85390.338223}, "trend_signal": 1, "fair_value": 75425.058063, "relative_strength": 7.96377, "rate_of_change": 0.3145657492927333, "market_dynamics": -0.24918, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83853.825944, "high": 86955.108612, "low": 83605.325353, "close": 86617.148438, "volume": 3637}, "trend_line": 83448.535677, "activity_lines": {"activity_5": 86790.100521, "activity_10": 87900.490057, "activity_20": 87246.19561, "activity_30": 85611.556738}, "trend_signal": 1, "fair_value": 75532.674317, "relative_strength": 10.877481, "rate_of_change": 0.3128737317443329, "market_dynamics": -0.491304, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88108.139986, "high": 91438.044291, "low": 86875.587182, "close": 90950.984375, "volume": 11730}, "trend_line": 83846.658073, "activity_lines": {"activity_5": 88177.724479, "activity_10": 88351.042756, "activity_20": 87731.562054, "activity_30": 86095.585686}, "trend_signal": 1, "fair_value": 75679.515365, "relative_strength": 11.634126, "rate_of_change": 0.4770873362487553, "market_dynamics": -0.556052, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89897.352083, "high": 90752.1875, "low": 87839.767561, "close": 89469.929688, "volume": 9228}, "trend_line": 84157.71849, "activity_lines": {"activity_5": 88654.183854, "activity_10": 88476.648864, "activity_20": 88011.018378, "activity_30": 86458.377403}, "trend_signal": 1, "fair_value": 75809.613613, "relative_strength": 10.37921, "rate_of_change": 0.3709872571536243, "market_dynamics": -0.4978, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85951.167402, "high": 89976.86616, "low": 84967.107547, "close": 89390.40625, "volume": 10319}, "trend_line": 84422.152344, "activity_lines": {"activity_5": 89098.170834, "activity_10": 88576.771733, "activity_20": 88237.934338, "activity_30": 86795.970162}, "trend_signal": 1, "fair_value": 75936.536909, "relative_strength": 12.036362, "rate_of_change": 0.3142122419008113, "market_dynamics": -0.297723, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89390.412237, "high": 91000.691237, "low": 88535.572311, "close": 90861.53125, "volume": 2267}, "trend_line": 84771.333334, "activity_lines": {"activity_5": 89919.879167, "activity_10": 88960.998864, "activity_20": 88574.048773, "activity_30": 87211.413962}, "trend_signal": 1, "fair_value": 76074.731301, "relative_strength": 12.271437, "rate_of_change": 0.4136129917384299, "market_dynamics": -0.179033, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90851.58752, "high": 91428.109952, "low": 90593.144076, "close": 90672.664063, "volume": 6394}, "trend_line": 85252.427865, "activity_lines": {"activity_5": 90324.767188, "activity_10": 89335.465341, "activity_20": 88860.367857, "activity_30": 87592.144977}, "trend_signal": 1, "fair_value": 76208.65729, "relative_strength": 12.505536, "rate_of_change": 0.5675203067816474, "market_dynamics": -0.277247, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86835.833771, "high": 87402.40625, "low": 82690.846234, "close": 86348.765625, "volume": 7107}, "trend_line": 85614.521354, "activity_lines": {"activity_5": 89017.988021, "activity_10": 88939.130398, "activity_20": 88695.363765, "activity_30": 87662.876445}, "trend_signal": 1, "fair_value": 76300.840093, "relative_strength": 11.248397, "rate_of_change": 0.42473099953631643, "market_dynamics": -0.45329, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85911.405023, "high": 86040.625, "low": 79500.109375, "close": 79500.109375, "volume": 7702}, "trend_line": 85824.704948, "activity_lines": {"activity_5": 85735.138021, "activity_10": 87267.403835, "activity_20": 87869.965365, "activity_30": 87268.398253}, "trend_signal": 0, "fair_value": 76329.662338, "relative_strength": 2.85145, "rate_of_change": 0.24549993467922593, "market_dynamics": -0.718213, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79208.47744, "high": 80392.921875, "low": 74122.33481, "close": 76640.523438, "volume": 15104}, "trend_line": 85728.287761, "activity_lines": {"activity_5": 82163.747396, "activity_10": 85255.395313, "activity_20": 86804.980097, "activity_30": 86675.870414}, "trend_signal": 0, "fair_value": 76332.437884, "relative_strength": -1.486337, "rate_of_change": -0.11234199646642182, "market_dynamics": -0.858627, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75615.331575, "high": 77586.087265, "low": 75495.891799, "close": 77138.1875, "volume": 7910}, "trend_line": 85619.362761, "activity_lines": {"activity_5": 79608.236979, "activity_10": 83534.963494, "activity_20": 85827.799145, "activity_30": 86121.670397}, "trend_signal": 0, "fair_value": 76339.568411, "relative_strength": -2.693956, "rate_of_change": -0.12705841075896968, "market_dynamics": -1.075245, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78631.177344, "high": 80323.25073, "low": 77406.926042, "close": 78830.25, "volume": 6741}, "trend_line": 85563.202865, "activity_lines": {"activity_5": 78531.636979, "activity_10": 82275.186222, "activity_20": 85036.646243, "activity_30": 85683.663122}, "trend_signal": 0, "fair_value": 76361.416496, "relative_strength": 0.673762, "rate_of_change": -0.06559251808117693, "market_dynamics": -1.124881, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73574.900711, "high": 76083.139461, "low": 68160.296875, "close": 68160.296875, "volume": 55228}, "trend_line": 85257.514323, "activity_lines": {"activity_5": 74687.880208, "activity_10": 79216.997443, "activity_20": 83268.423103, "activity_30": 84560.894993}, "trend_signal": 0, "fair_value": 76290.102412, "relative_strength": -4.505922, "rate_of_change": -0.35726636189894984, "market_dynamics": -1.086615, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61192.974679, "high": 67284.397969, "low": 55897.816486, "close": 66896.21875, "volume": 103223}, "trend_line": 84819.824219, "activity_lines": {"activity_5": 71635.328646, "activity_10": 76343.352415, "activity_20": 81473.760008, "activity_30": 83376.295279}, "trend_signal": 0, "fair_value": 76209.120656, "relative_strength": -5.866802, "rate_of_change": -0.5133742256920547, "market_dynamics": -1.086615, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68797.311709, "high": 69374.603966, "low": 65482.850291, "close": 66408.515625, "volume": 34324}, "trend_line": 84270.121875, "activity_lines": {"activity_5": 69260.46875, "activity_10": 73791.465199, "activity_20": 79737.255506, "activity_30": 82188.468918}, "trend_signal": 0, "fair_value": 76125.354801, "relative_strength": -9.739439, "rate_of_change": -0.6480823900090907, "market_dynamics": -1.062531, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66886.274665, "high": 71912.695313, "low": 62904.948309, "close": 71912.695313, "volume": 27947}, "trend_line": 83861.15, "activity_lines": {"activity_5": 69402.469271, "activity_10": 72658.190483, "activity_20": 78638.750856, "activity_30": 81391.215592}, "trend_signal": 0, "fair_value": 76089.654297, "relative_strength": -5.091512, "rate_of_change": -0.48531064854355055, "market_dynamics": -1.035064, "expectation": {"probability": 64.6104, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71116.428553, "high": 75147.523438, "low": 70768.062563, "close": 75147.523438, "volume": 12126}, "trend_line": 83620.308594, "activity_lines": {"activity_5": 70971.111979, "activity_10": 72457.590625, "activity_20": 77944.994941, "activity_30": 80829.046136}, "trend_signal": 0, "fair_value": 76081.737231, "relative_strength": -4.086945, "rate_of_change": -0.28719067887811256, "market_dynamics": -1.046643, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74709.575547, "high": 75495.892333, "low": 73973.035177, "close": 75207.242188, "volume": 5474}, "trend_line": 83305.913802, "activity_lines": {"activity_5": 72805.176042, "activity_10": 72550.124006, "activity_20": 77334.87913, "activity_30": 80286.267658}, "trend_signal": 0, "fair_value": 76074.449772, "relative_strength": -5.83385, "rate_of_change": -0.37597899037479177, "market_dynamics": -1.030757, "expectation": {"probability": 67.6077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76700.243926, "high": 81925.725735, "low": 76700.243926, "close": 81557.453125, "volume": 13149}, "trend_line": 83145.209375, "activity_lines": {"activity_5": 76286.180729, "activity_10": 73999.814347, "activity_20": 77374.695536, "activity_30": 80173.463743}, "trend_signal": 0, "fair_value": 76119.76385, "relative_strength": 1.217807, "rate_of_change": -0.1929087860220213, "market_dynamics": -0.781865, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81507.687052, "high": 83299.288211, "low": 79208.475048, "close": 79288.101563, "volume": 6593}, "trend_line": 82950.607813, "activity_lines": {"activity_5": 78033.319271, "activity_10": 74999.489063, "activity_20": 77235.63564, "activity_30": 79924.618078}, "trend_signal": 0, "fair_value": 76145.733831, "relative_strength": -0.2346, "rate_of_change": -0.23405023989093868, "market_dynamics": -0.560851, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79556.839461, "high": 83796.953125, "low": 79556.839461, "close": 81179.234375, "volume": 5444}, "trend_line": 82911.154688, "activity_lines": {"activity_5": 79552.196354, "activity_10": 76294.868324, "activity_20": 77316.743155, "activity_30": 79810.335921}, "trend_signal": 0, "fair_value": 76186.6566, "relative_strength": -0.257455, "rate_of_change": -0.0475621891631479, "market_dynamics": -0.257429, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80731.327294, "high": 83110.176424, "low": 80154.0351, "close": 82393.539063, "volume": 1759}, "trend_line": 82756.120573, "activity_lines": {"activity_5": 80858.072396, "activity_10": 77737.556676, "activity_20": 77534.328869, "activity_30": 79776.941364}, "trend_signal": 0, "fair_value": 76236.712103, "relative_strength": 1.64374, "rate_of_change": -0.18698824733946298, "market_dynamics": 0.074745, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83677.511857, "high": 84772.373038, "low": 81856.053809, "close": 82313.90625, "volume": 8987}, "trend_line": 82570.26849, "activity_lines": {"activity_5": 81654.336459, "activity_10": 79100.979262, "activity_20": 77764.442932, "activity_30": 79748.411408}, "trend_signal": 0, "fair_value": 76285.329656, "relative_strength": 1.140098, "rate_of_change": -0.2245780514035197, "market_dynamics": 0.244362, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83169.899602, "high": 84075.641191, "low": 82015.306897, "close": 82721.992188, "volume": 9332}, "trend_line": 82365.548698, "activity_lines": {"activity_5": 82112.851563, "activity_10": 80281.260938, "activity_20": 78074.551265, "activity_30": 79758.200034}, "trend_signal": 0, "fair_value": 76336.41428, "relative_strength": 0.035289, "rate_of_change": -0.24793402727617012, "market_dynamics": 0.442929, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81985.447202, "high": 87678.75, "low": 81686.847783, "close": 87678.75, "volume": 10309}, "trend_line": 82278.010677, "activity_lines": {"activity_5": 84145.983334, "activity_10": 82075.029972, "activity_20": 78888.864807, "activity_30": 80100.987215}, "trend_signal": 0, "fair_value": 76425.72401, "relative_strength": 1.244785, "rate_of_change": -0.10627989782592913, "market_dynamics": 0.602833, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88514.825141, "high": 90774.227416, "low": 88494.918512, "close": 89908.289063, "volume": 4279}, "trend_line": 82201.17474, "activity_lines": {"activity_5": 86362.918229, "activity_10": 83887.438211, "activity_20": 79923.666146, "activity_30": 80593.263239}, "trend_signal": 0, "fair_value": 76531.056549, "relative_strength": 4.426753, "rate_of_change": -0.09338574956756328, "market_dynamics": 0.702408, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90386.044923, "high": 91122.591368, "low": 89131.929688, "close": 90425.859375, "volume": 6061}, "trend_line": 82164.784375, "activity_lines": {"activity_5": 88170.439584, "activity_10": 85466.757529, "activity_20": 81012.299145, "activity_30": 81123.888055}, "trend_signal": 0, "fair_value": 76638.768199, "relative_strength": 5.379806, "rate_of_change": -0.04426988436004837, "market_dynamics": 0.778522, "expectation": {"probability": 60.944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89629.598301, "high": 91908.907008, "low": 89221.512401, "close": 91869.09375, "volume": 6278}, "trend_line": 82404.127865, "activity_lines": {"activity_5": 89923.551042, "activity_10": 87030.695171, "activity_20": 82239.558296, "activity_30": 81749.97253}, "trend_signal": 0, "fair_value": 76755.92455, "relative_strength": 6.108114, "rate_of_change": 0.2912969246138781, "market_dynamics": 0.849195, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91869.09314, "high": 93909.52359, "low": 91401.287357, "close": 93491.484375, "volume": 2748}, "trend_line": 82541.161979, "activity_lines": {"activity_5": 91580.446875, "activity_10": 88586.670171, "activity_20": 83595.043564, "activity_30": 82465.285854}, "trend_signal": 0, "fair_value": 76883.676915, "relative_strength": 3.506104, "rate_of_change": 0.16629520577475576, "market_dynamics": 0.887041, "expectation": {"probability": 62.3221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94536.581956, "high": 94815.274765, "low": 91570.489352, "close": 91719.789063, "volume": 10491}, "trend_line": 82675.134896, "activity_lines": {"activity_5": 91928.811459, "activity_10": 89603.536364, "activity_20": 84715.17035, "activity_30": 83057.455343}, "trend_signal": 1, "fair_value": 76996.071704, "relative_strength": 3.046142, "rate_of_change": 0.1623104325016549, "market_dynamics": 0.99287, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89420.575903, "high": 92864.423959, "low": 89390.71596, "close": 92635.492188, "volume": 3299}, "trend_line": 82911.199219, "activity_lines": {"activity_5": 92313.007813, "activity_10": 90560.863353, "activity_20": 85850.70093, "activity_30": 83700.059039}, "trend_signal": 1, "fair_value": 77113.661331, "relative_strength": 1.422337, "rate_of_change": 0.28553243160347114, "market_dynamics": 1.025695, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93093.344951, "high": 96716.351563, "low": 93043.578381, "close": 96716.351563, "volume": 3983}, "trend_line": 83247.839323, "activity_lines": {"activity_5": 93875.677084, "activity_10": 92051.869176, "activity_20": 87301.088096, "activity_30": 84590.714029}, "trend_signal": 1, "fair_value": 77259.950064, "relative_strength": 1.961728, "rate_of_change": 0.4060248882793221, "market_dynamics": 1.148182, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96218.692161, "high": 96218.692161, "low": 92535.960182, "close": 92575.773438, "volume": 3410}, "trend_line": 83301.998959, "activity_lines": {"activity_5": 93638.7875, "activity_10": 92529.627841, "activity_20": 88271.962575, "activity_30": 85192.51623}, "trend_signal": 1, "fair_value": 77373.400608, "relative_strength": -0.763874, "rate_of_change": 0.06505830834824781, "market_dynamics": 1.105014, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95541.86297, "high": 96397.851141, "low": 93969.240722, "close": 96009.671875, "volume": 6410}, "trend_line": 83519.990365, "activity_lines": {"activity_5": 94499.41875, "activity_10": 93445.152273, "activity_20": 89453.610826, "activity_30": 86012.366096}, "trend_signal": 1, "fair_value": 77510.432014, "relative_strength": 2.56386, "rate_of_change": 0.26168808518903985, "market_dynamics": 1.149465, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95541.867112, "high": 96915.421875, "low": 93710.449349, "close": 96915.421875, "volume": 2766}, "trend_line": 83770.824219, "activity_lines": {"activity_5": 95494.0875, "activity_10": 94283.764347, "activity_20": 90582.885491, "activity_30": 86876.587483}, "trend_signal": 1, "fair_value": 77652.074276, "relative_strength": 2.693509, "rate_of_change": 0.3003279249719736, "market_dynamics": 1.215652, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96855.697634, "high": 98864.703125, "low": 95740.926476, "close": 98864.703125, "volume": 2706}, "trend_line": 84037.596615, "activity_lines": {"activity_5": 96792.141146, "activity_10": 95308.851705, "activity_20": 91752.535008, "activity_30": 87850.386123}, "trend_signal": 1, "fair_value": 77805.788978, "relative_strength": 0.647104, "rate_of_change": 0.31845502116892604, "market_dynamics": 1.201666, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99693.072145, "high": 100401.667514, "low": 99034.372377, "close": 99952.554688, "volume": 2745}, "trend_line": 84346.926302, "activity_lines": {"activity_5": 98037.53125, "activity_10": 96368.886364, "activity_20": 92897.44654, "activity_30": 88877.157611}, "trend_signal": 1, "fair_value": 77965.118228, "relative_strength": 1.108355, "rate_of_change": 0.3680848804102903, "market_dynamics": 1.362802, "expectation": {"probability": 62.6031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100800.877987, "high": 100900.679688, "low": 98625.181709, "close": 99373.703125, "volume": 2117}, "trend_line": 84781.090886, "activity_lines": {"activity_5": 98874.223958, "activity_10": 97150.462642, "activity_20": 93869.110156, "activity_30": 89846.627084}, "trend_signal": 1, "fair_value": 78118.036691, "relative_strength": -0.23017, "rate_of_change": 0.5147366988163782, "market_dynamics": 1.29537, "expectation": {"probability": 62.7381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99802.854747, "high": 103146.25, "low": 99802.854747, "close": 103146.25, "volume": 2000}, "trend_line": 85569.295573, "activity_lines": {"activity_5": 100515.236979, "activity_10": 98481.509091, "activity_20": 95084.985566, "activity_30": 91031.476059}, "trend_signal": 1, "fair_value": 78295.54175, "relative_strength": 2.510425, "rate_of_change": 0.9296939668538136, "market_dynamics": 1.276838, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102497.529415, "high": 103345.849724, "low": 101848.806527, "close": 102946.640625, "volume": 3003}, "trend_line": 86446.166146, "activity_lines": {"activity_5": 101613.941667, "activity_10": 99600.721733, "activity_20": 96179.046764, "activity_30": 92152.595094}, "trend_signal": 1, "fair_value": 78469.141038, "relative_strength": -2.625589, "rate_of_change": 1.0247490845030278, "market_dynamics": 1.210667, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99732.987455, "high": 100701.075095, "low": 97607.18965, "close": 97936.539063, "volume": 4584}, "trend_line": 87139.444531, "activity_lines": {"activity_5": 100640.53125, "activity_10": 99604.882244, "activity_20": 96683.295722, "activity_30": 92893.909476}, "trend_signal": 1, "fair_value": 78605.276688, "relative_strength": -6.248877, "rate_of_change": 0.8019770174990887, "market_dynamics": 0.91773, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100052.360259, "high": 102547.429688, "low": 99802.853127, "close": 101299.890625, "volume": 2296}, "trend_line": 87888.432552, "activity_lines": {"activity_5": 100850.115625, "activity_10": 100124.178551, "activity_20": 97428.067188, "activity_30": 93807.486643}, "trend_signal": 1, "fair_value": 78762.878174, "relative_strength": -6.251117, "rate_of_change": 0.8595281104110591, "market_dynamics": 0.708603, "expectation": {"probability": 62.8557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105042.502045, "high": 107487.669122, "low": 104942.699193, "close": 106389.84375, "volume": 6032}, "trend_line": 89162.750781, "activity_lines": {"activity_5": 102666.528646, "activity_10": 101485.583807, "activity_20": 98567.565848, "activity_30": 95001.126075}, "trend_signal": 1, "fair_value": 78953.408971, "relative_strength": -7.276757, "rate_of_change": 1.449927131475504, "market_dynamics": 0.683606, "expectation": {"probability": 63.34, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105990.6245, "high": 105990.6245, "low": 100900.685387, "close": 101848.8125, "volume": 4746}, "trend_line": 90327.83724, "activity_lines": {"activity_5": 102501.521875, "activity_10": 101770.182102, "activity_20": 99159.938021, "activity_30": 95819.58167}, "trend_signal": 1, "fair_value": 79110.226804, "relative_strength": -7.320258, "rate_of_change": 1.3066964049389453, "market_dynamics": 0.513811, "expectation": {"probability": 62.0315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102447.623399, "high": 106040.53125, "low": 101150.18659, "close": 101948.609375, "volume": 5021}, "trend_line": 91512.507031, "activity_lines": {"activity_5": 102456.276563, "activity_10": 101966.759091, "activity_20": 99670.734561, "activity_30": 96569.308905}, "trend_signal": 1, "fair_value": 79265.58995, "relative_strength": -7.209253, "rate_of_change": 1.3115223691810023, "market_dynamics": 0.50747, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101699.107271, "high": 102647.234375, "low": 95750.857798, "close": 96090.1875, "volume": 5584}, "trend_line": 92318.423438, "activity_lines": {"activity_5": 100524.759375, "activity_10": 101006.655966, "activity_20": 99555.63445, "activity_30": 96864.643129}, "trend_signal": 1, "fair_value": 79379.269663, "relative_strength": -9.116172, "rate_of_change": 0.8806625817026207, "market_dynamics": 0.284712, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100251.965761, "high": 104393.786363, "low": 100052.360055, "close": 103844.867188, "volume": 5748}, "trend_line": 93275.001563, "activity_lines": {"activity_5": 101301.225521, "activity_10": 101506.940341, "activity_20": 100149.637649, "activity_30": 97608.284661}, "trend_signal": 1, "fair_value": 79543.468305, "relative_strength": -4.713163, "rate_of_change": 1.0361725096425927, "market_dynamics": 0.048938, "expectation": {"probability": 62.4704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103495.55423, "high": 105192.209589, "low": 102697.131439, "close": 104693.195313, "volume": 3764}, "trend_line": 94257.866667, "activity_lines": {"activity_5": 102190.802604, "activity_10": 102090.696875, "activity_20": 100760.533966, "activity_30": 98344.942322}, "trend_signal": 1, "fair_value": 79711.133151, "relative_strength": -4.144838, "rate_of_change": 1.0537283168375484, "market_dynamics": -0.076303, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105292.007813, "high": 107487.671875, "low": 103295.953125, "close": 107487.671875, "volume": 4930}, "trend_line": 95122.207292, "activity_lines": {"activity_5": 104124.981771, "activity_10": 103085.822017, "activity_20": 101576.503758, "activity_30": 99198.478142}, "trend_signal": 1, "fair_value": 79895.083739, "relative_strength": -2.075705, "rate_of_change": 0.9169957432344692, "market_dynamics": -0.048884, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103595.356624, "high": 104293.976563, "low": 100052.35593, "close": 101699.109375, "volume": 5772}, "trend_line": 95869.240886, "activity_lines": {"activity_5": 103753.716146, "activity_10": 102949.546307, "activity_20": 101774.533371, "activity_30": 99622.794405}, "trend_signal": 1, "fair_value": 80038.531276, "relative_strength": -4.747758, "rate_of_change": 0.7853408949045912, "market_dynamics": 0.012403, "expectation": {"probability": 62.4875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104094.37799, "high": 106489.645929, "low": 102996.539063, "close": 106140.335938, "volume": 3623}, "trend_line": 96701.277604, "activity_lines": {"activity_5": 104879.492709, "activity_10": 103643.448722, "activity_20": 102348.016369, "activity_30": 100285.445699}, "trend_signal": 1, "fair_value": 80209.131306, "relative_strength": -2.912881, "rate_of_change": 0.8678870410472889, "market_dynamics": -0.104181, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106439.738972, "high": 106439.738972, "low": 105242.108221, "close": 105391.8125, "volume": 4908}, "trend_line": 97467.886719, "activity_lines": {"activity_5": 105085.751563, "activity_10": 104052.096023, "activity_20": 102785.902642, "activity_30": 100846.12537}, "trend_signal": 1, "fair_value": 80372.65521, "relative_strength": -2.719731, "rate_of_change": 0.7927600689406908, "market_dynamics": -0.127953, "expectation": {"probability": 62.6462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103944.670721, "high": 106539.543202, "low": 103894.769295, "close": 105491.617188, "volume": 3781}, "trend_line": 98240.477084, "activity_lines": {"activity_5": 105222.148959, "activity_10": 104404.491051, "activity_20": 103191.982403, "activity_30": 101363.7854}, "trend_signal": 1, "fair_value": 80534.713029, "relative_strength": -5.499574, "rate_of_change": 0.7926614508708648, "market_dynamics": -0.348455, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106988.6551, "high": 107138.359375, "low": 104892.793668, "close": 106888.851563, "volume": 5795}, "trend_line": 99046.039063, "activity_lines": {"activity_5": 105771.063021, "activity_10": 105027.260086, "activity_20": 103669.628088, "activity_30": 101921.745044}, "trend_signal": 1, "fair_value": 80703.649815, "relative_strength": -7.56786, "rate_of_change": 0.8199898890059482, "market_dynamics": -0.224052, "expectation": {"probability": 59.9896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104743.08938, "high": 105541.518615, "low": 101599.300095, "close": 105491.617188, "volume": 4388}, "trend_line": 99639.801302, "activity_lines": {"activity_5": 105894.153646, "activity_10": 105304.349432, "activity_20": 103962.398215, "activity_30": 102337.588794}, "trend_signal": 1, "fair_value": 78195.900366, "relative_strength": -8.363008, "rate_of_change": 0.5994810540806486, "market_dynamics": -0.197765, "expectation": {"probability": 62.9391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103894.76654, "high": 107836.984375, "low": 103894.76654, "close": 105591.414063, "volume": 4641}, "trend_line": 100162.572136, "activity_lines": {"activity_5": 105797.676042, "activity_10": 105535.165341, "activity_20": 104223.83378, "activity_30": 102721.563811}, "trend_signal": 1, "fair_value": 75442.32169, "relative_strength": -7.14047, "rate_of_change": 0.5246606548476749, "market_dynamics": -0.25367, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104942.697641, "high": 107337.96875, "low": 99243.958582, "close": 103794.96875, "volume": 9116}, "trend_line": 100608.209115, "activity_lines": {"activity_5": 105138.978125, "activity_10": 105266.605256, "activity_20": 104282.147359, "activity_30": 102955.911979}, "trend_signal": 1, "fair_value": 75782.196289, "relative_strength": -9.968524, "rate_of_change": 0.44491367333790116, "market_dynamics": -0.277692, "expectation": {"probability": 62.6629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105741.122755, "high": 106090.427848, "low": 101599.3017, "close": 101649.203125, "volume": 6129}, "trend_line": 100934.212761, "activity_lines": {"activity_5": 103871.48125, "activity_10": 104608.81321, "activity_20": 104117.805097, "activity_30": 103023.072883}, "trend_signal": 1, "fair_value": 76109.456881, "relative_strength": -15.583066, "rate_of_change": 0.32403284867873916, "market_dynamics": -0.540295, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102796.936128, "high": 103595.357537, "low": 100850.784915, "close": 103395.757813, "volume": 2859}, "trend_line": 101264.355209, "activity_lines": {"activity_5": 103442.330209, "activity_10": 104323.921875, "activity_20": 104108.965662, "activity_30": 103181.882242}, "trend_signal": 1, "fair_value": 76458.561899, "relative_strength": -13.549044, "rate_of_change": 0.32708676173235335, "market_dynamics": -0.731207, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102297.919595, "high": 105092.399585, "low": 102048.412474, "close": 103246.046875, "volume": 4200}, "trend_line": 101648.563802, "activity_lines": {"activity_5": 103196.148438, "activity_10": 104086.208807, "activity_20": 104084.679911, "activity_30": 103309.733317}, "trend_signal": 1, "fair_value": 76812.792118, "relative_strength": -16.207911, "rate_of_change": 0.3794114841367755, "market_dynamics": -0.778231, "expectation": {"probability": 61.36, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101798.907176, "high": 103345.854139, "low": 99703.045727, "close": 101898.710938, "volume": 7295}, "trend_line": 101957.337761, "activity_lines": {"activity_5": 102650.559375, "activity_10": 103575.399432, "activity_20": 103930.650707, "activity_30": 103325.871842}, "trend_signal": 1, "fair_value": 77172.013121, "relative_strength": -12.239247, "rate_of_change": 0.3037661797184418, "market_dynamics": -0.859519, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95710.934183, "high": 101050.0, "low": 94034.246285, "close": 98310.0, "volume": 6191}, "trend_line": 102010.459375, "activity_lines": {"activity_5": 101154.913542, "activity_10": 102489.217614, "activity_20": 103415.972024, "activity_30": 103090.559728}, "trend_signal": 0, "fair_value": 77497.707833, "relative_strength": -12.301012, "rate_of_change": 0.05210180568320314, "market_dynamics": -0.900221, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96190.0, "high": 99100.0, "low": 94830.0, "close": 98260.0, "volume": 7678}, "trend_line": 102199.933594, "activity_lines": {"activity_5": 100008.265625, "activity_10": 101522.705114, "activity_20": 102910.769011, "activity_30": 102848.594607}, "trend_signal": 0, "fair_value": 77825.427209, "relative_strength": -11.442671, "rate_of_change": 0.18573999191932966, "market_dynamics": -0.91261, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91670.0, "high": 94880.0, "low": 90780.0, "close": 91940.0, "volume": 8110}, "trend_line": 102064.277865, "activity_lines": {"activity_5": 96980.897917, "activity_10": 99538.585654, "activity_20": 101842.374777, "activity_30": 102186.663407}, "trend_signal": 0, "fair_value": 78097.104668, "relative_strength": -16.830893, "rate_of_change": -0.1327356332137281, "market_dynamics": -1.015261, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86470.0, "high": 94390.0, "low": 86200.0, "close": 93080.0, "volume": 24608}, "trend_line": 101936.430469, "activity_lines": {"activity_5": 95097.247396, "activity_10": 98033.536222, "activity_20": 100929.736793, "activity_30": 101607.032577}, "trend_signal": 0, "fair_value": 78369.307693, "relative_strength": -15.194932, "rate_of_change": -0.12526164753656574, "market_dynamics": -1.025151, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92210.0, "high": 100350.0, "low": 92210.0, "close": 100350.0, "volume": 10733}, "trend_line": 101985.940365, "activity_lines": {"activity_5": 96314.666667, "activity_10": 98075.970739, "activity_20": 100751.711235, "activity_30": 101504.682225}, "trend_signal": 0, "fair_value": 78681.584736, "relative_strength": -14.493409, "rate_of_change": 0.04856938365627755, "market_dynamics": -0.907869, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97880.0, "high": 106750.0, "low": 97760.0, "close": 106500.0, "volume": 5332}, "trend_line": 102204.188542, "activity_lines": {"activity_5": 99685.333333, "activity_10": 99331.885511, "activity_20": 101139.115142, "activity_30": 101795.911879}, "trend_signal": 0, "fair_value": 79036.517428, "relative_strength": -11.586337, "rate_of_change": 0.21399829841143547, "market_dynamics": -0.703005, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107400.0, "high": 109150.0, "low": 106850.0, "close": 108600.0, "volume": 8646}, "trend_line": 102511.731771, "activity_lines": {"activity_5": 103210.0, "activity_10": 100920.43608, "activity_20": 101713.875558, "activity_30": 102208.544876}, "trend_signal": 0, "fair_value": 79405.038462, "relative_strength": -11.554124, "rate_of_change": 0.30091059220495664, "market_dynamics": -0.372621, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109150.0, "high": 112000.0, "low": 108150.0, "close": 111950.0, "volume": 2350}, "trend_line": 102805.190104, "activity_lines": {"activity_5": 107162.0, "activity_10": 102991.699432, "activity_20": 102589.079762, "activity_30": 102817.465407}, "trend_signal": 0, "fair_value": 79789.709561, "relative_strength": -8.37827, "rate_of_change": 0.2862680475006915, "market_dynamics": 0.01649, "expectation": {"probability": 64.013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115450.0, "high": 116050.0, "low": 114800.0, "close": 115950.0, "volume": 1238}, "trend_line": 103238.635417, "activity_lines": {"activity_5": 111113.333333, "activity_10": 105634.703835, "activity_20": 103823.987165, "activity_30": 103665.517658}, "trend_signal": 1, "fair_value": 80205.219176, "relative_strength": -9.815321, "rate_of_change": 0.42161812313320074, "market_dynamics": 0.380824, "expectation": {"probability": 61.8083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117000.0, "high": 121000.0, "low": 116200.0, "close": 118500.0, "volume": 3376}, "trend_line": 103924.084115, "activity_lines": {"activity_5": 114390.0, "activity_10": 108510.363636, "activity_20": 105233.890327, "activity_30": 104650.121825}, "trend_signal": 1, "fair_value": 80626.933469, "relative_strength": -5.670246, "rate_of_change": 0.6639459105899191, "market_dynamics": 0.676896, "expectation": {"probability": 62.1768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116600.0, "high": 119150.0, "low": 114850.0, "close": 119000.0, "volume": 4612}, "trend_line": 104514.087761, "activity_lines": {"activity_5": 116623.333333, "activity_10": 111175.090909, "activity_20": 106632.556994, "activity_30": 105622.761559}, "trend_signal": 1, "fair_value": 81062.121169, "relative_strength": -7.937751, "rate_of_change": 0.5677256153127247, "market_dynamics": 0.855896, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120550.0, "high": 122150.0, "low": 119500.0, "close": 121950.0, "volume": 3058}, "trend_line": 105032.759636, "activity_lines": {"activity_5": 119006.666667, "activity_10": 114000.0, "activity_20": 108247.375149, "activity_30": 106747.659123}, "trend_signal": 1, "fair_value": 81503.225336, "relative_strength": -9.653843, "rate_of_change": 0.4962698198027474, "market_dynamics": 0.958956, "expectation": {"probability": 63.0607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29ce2a6-0027-4049-a058-04e3dea4be62/", "share_image": "https://sharemaestro.com/terminal/d29ce2a6-0027-4049-a058-04e3dea4be62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}