{"ticker": {"uuid": "d29de3a9-6d6d-4c0a-8b24-f209cdc8b5ab", "symbol": "FASA", "name": "Invesco Markets II plc - Invesco FTSE All Share Screened & Tilted UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FASA rose 3.37%, moving from 6,386.50 to 6,601.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.62 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,601.50"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6668.871094, "high": 6668.871094, "low": 6568.0, "close": 6601.5, "volume": 12843}, "trend_line": 6494.666667, "activity_lines": {"activity_5": 6559.066667, "activity_10": 6569.081818, "activity_20": 6548.435714, "activity_30": 6536.643011}, "trend_signal": 1, "fair_value": 5521.751603, "relative_strength": -1.619181, "rate_of_change": 0.14777503245386334, "market_dynamics": -0.247102, "expectation": {"probability": 59.7977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4808.5, "high": 4831.5, "low": 4772.0, "close": 4772.0, "volume": 0}, "trend_line": 4828.441667, "activity_lines": {"activity_5": 4822.783333, "activity_10": 4875.65, "activity_20": 4876.522619, "activity_30": 4863.932258}, "trend_signal": 0, "fair_value": 4688.365815, "relative_strength": 0.444057, "rate_of_change": 0.1114436181605449, "market_dynamics": -0.843786, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4781.5, "high": 4810.5, "low": 4781.5, "close": 4808.0, "volume": 10160}, "trend_line": 4833.641667, "activity_lines": {"activity_5": 4809.116667, "activity_10": 4857.672727, "activity_20": 4869.445238, "activity_30": 4862.613441}, "trend_signal": 0, "fair_value": 4689.75691, "relative_strength": 0.122041, "rate_of_change": 0.10769520186065899, "market_dynamics": -0.86264, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4772.25, "high": 4772.25, "low": 4696.25, "close": 4696.25, "volume": 7}, "trend_line": 4833.016667, "activity_lines": {"activity_5": 4765.6, "activity_10": 4820.890909, "activity_20": 4851.819048, "activity_30": 4853.749462}, "trend_signal": 0, "fair_value": 4689.831543, "relative_strength": 0.159738, "rate_of_change": -0.012930209623666752, "market_dynamics": -0.874664, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4690.0, "high": 4744.75, "low": 4690.0, "close": 4744.75, "volume": 0}, "trend_line": 4832.725, "activity_lines": {"activity_5": 4752.733333, "activity_10": 4798.145455, "activity_20": 4840.061905, "activity_30": 4848.054839}, "trend_signal": 0, "fair_value": 4690.455616, "relative_strength": 0.241986, "rate_of_change": -0.006034885043766113, "market_dynamics": -0.844849, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4743.25, "high": 4743.25, "low": 4576.0, "close": 4576.0, "volume": 0}, "trend_line": 4829.55, "activity_lines": {"activity_5": 4689.05, "activity_10": 4749.418182, "activity_20": 4813.070238, "activity_30": 4831.491935}, "trend_signal": 0, "fair_value": 4689.169598, "relative_strength": 0.330692, "rate_of_change": -0.0656979240490651, "market_dynamics": -0.860924, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4588.0, "high": 4701.5, "low": 4588.0, "close": 4701.5, "volume": 3234}, "trend_line": 4833.366667, "activity_lines": {"activity_5": 4683.083333, "activity_10": 4731.281818, "activity_20": 4799.992857, "activity_30": 4823.230645}, "trend_signal": 0, "fair_value": 4689.306603, "relative_strength": 0.612582, "rate_of_change": 0.07902738350364014, "market_dynamics": -0.996987, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4687.0, "high": 4840.5, "low": 4687.0, "close": 4838.0, "volume": 14668}, "trend_line": 4839.758333, "activity_lines": {"activity_5": 4727.316667, "activity_10": 4742.345455, "activity_20": 4801.002381, "activity_30": 4823.52957}, "trend_signal": 0, "fair_value": 4690.940596, "relative_strength": 0.44772, "rate_of_change": 0.13224045350498403, "market_dynamics": -0.892485, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4845.5, "high": 4864.0, "low": 4818.5, "close": 4839.25, "volume": 2300}, "trend_line": 4845.758333, "activity_lines": {"activity_5": 4769.966667, "activity_10": 4755.109091, "activity_20": 4802.846429, "activity_30": 4823.496774}, "trend_signal": 0, "fair_value": 4692.552655, "relative_strength": 0.08694, "rate_of_change": 0.12397313227581772, "market_dynamics": -0.852871, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4835.5, "high": 4835.5, "low": 4720.25, "close": 4738.75, "volume": 2}, "trend_line": 4843.783333, "activity_lines": {"activity_5": 4769.583333, "activity_10": 4750.95, "activity_20": 4795.140476, "activity_30": 4816.593011}, "trend_signal": 0, "fair_value": 4693.0494, "relative_strength": -0.296229, "rate_of_change": -0.04075729461268317, "market_dynamics": -0.817625, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4734.25, "high": 4797.75, "low": 4707.5, "close": 4743.5, "volume": 7543}, "trend_line": 4838.9, "activity_lines": {"activity_5": 4771.183333, "activity_10": 4749.245455, "activity_20": 4787.357143, "activity_30": 4810.123118}, "trend_signal": 0, "fair_value": 4693.586109, "relative_strength": 0.335477, "rate_of_change": -0.10081650363531394, "market_dynamics": -0.663962, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4735.0, "high": 4735.0, "low": 4597.75, "close": 4597.75, "volume": 0}, "trend_line": 4831.0, "activity_lines": {"activity_5": 4713.033333, "activity_10": 4722.327273, "activity_20": 4765.363095, "activity_30": 4794.565054}, "trend_signal": 0, "fair_value": 4692.577308, "relative_strength": 0.739455, "rate_of_change": -0.16326024509701867, "market_dynamics": -0.87668, "expectation": {"probability": 62.1937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4586.25, "high": 4650.5, "low": 4586.25, "close": 4650.5, "volume": 3357}, "trend_line": 4825.091667, "activity_lines": {"activity_5": 4679.383333, "activity_10": 4708.168182, "activity_20": 4749.446429, "activity_30": 4782.919892}, "trend_signal": 0, "fair_value": 4692.139002, "relative_strength": 0.806702, "rate_of_change": -0.12230041399296857, "market_dynamics": -0.950725, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4732.5, "high": 4736.25, "low": 4717.25, "close": 4727.5, "volume": 0}, "trend_line": 4817.383333, "activity_lines": {"activity_5": 4683.9, "activity_10": 4710.872727, "activity_20": 4742.009524, "activity_30": 4776.623656}, "trend_signal": 0, "fair_value": 4692.503549, "relative_strength": 0.727853, "rate_of_change": -0.15975518253298965, "market_dynamics": -0.810154, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4715.0, "high": 4736.25, "low": 4692.5, "close": 4736.25, "volume": 124}, "trend_line": 4811.241667, "activity_lines": {"activity_5": 4698.783333, "activity_10": 4714.6, "activity_20": 4736.62381, "activity_30": 4771.389247}, "trend_signal": 0, "fair_value": 4692.949941, "relative_strength": 0.713591, "rate_of_change": -0.12748966763611982, "market_dynamics": -0.776299, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4747.25, "high": 4875.5, "low": 4747.25, "close": 4865.5, "volume": 27411}, "trend_line": 4807.158333, "activity_lines": {"activity_5": 4756.916667, "activity_10": 4741.981818, "activity_20": 4744.819048, "activity_30": 4774.889785}, "trend_signal": 0, "fair_value": 4694.692871, "relative_strength": 0.32391, "rate_of_change": -0.0848706899927154, "market_dynamics": -0.210455, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4810.75, "high": 4863.5, "low": 4805.0, "close": 4844.0, "volume": 2105}, "trend_line": 4804.3, "activity_lines": {"activity_5": 4799.75, "activity_10": 4760.190909, "activity_20": 4751.62381, "activity_30": 4777.266667}, "trend_signal": 0, "fair_value": 4696.185942, "relative_strength": 0.230594, "rate_of_change": -0.05945993042039728, "market_dynamics": 0.162915, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4794.0, "high": 4805.0, "low": 4772.25, "close": 4793.5, "volume": 2739}, "trend_line": 4797.808333, "activity_lines": {"activity_5": 4809.333333, "activity_10": 4766.627273, "activity_20": 4754.088095, "activity_30": 4776.569892}, "trend_signal": 0, "fair_value": 4697.149448, "relative_strength": 0.166655, "rate_of_change": -0.13512201569427876, "market_dynamics": 0.425938, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4721.5, "high": 4724.5, "low": 4668.0, "close": 4724.5, "volume": 40220}, "trend_line": 4793.833333, "activity_lines": {"activity_5": 4786.383333, "activity_10": 4761.327273, "activity_20": 4750.578571, "activity_30": 4771.840323}, "trend_signal": 0, "fair_value": 4697.417591, "relative_strength": 0.202894, "rate_of_change": -0.08285032923595041, "market_dynamics": 0.661802, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4708.5, "high": 4819.0, "low": 4708.5, "close": 4757.5, "volume": 57870}, "trend_line": 4798.166667, "activity_lines": {"activity_5": 4774.633333, "activity_10": 4764.113636, "activity_20": 4751.111905, "activity_30": 4769.496237}, "trend_signal": 0, "fair_value": 4698.000915, "relative_strength": -0.485559, "rate_of_change": 0.09039392275427763, "market_dynamics": 0.625727, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4764.5, "high": 4808.5, "low": 4636.25, "close": 4636.25, "volume": 26765}, "trend_line": 4796.9, "activity_lines": {"activity_5": 4721.05, "activity_10": 4744.513636, "activity_20": 4740.425, "activity_30": 4759.05}, "trend_signal": 0, "fair_value": 4697.407156, "relative_strength": -0.437169, "rate_of_change": -0.026398978774798354, "market_dynamics": 0.47892, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4626.75, "high": 4626.75, "low": 4552.25, "close": 4552.25, "volume": 7439}, "trend_line": 4788.008333, "activity_lines": {"activity_5": 4654.75, "activity_10": 4711.590909, "activity_20": 4722.585714, "activity_30": 4743.266129}, "trend_signal": 0, "fair_value": 4696.024707, "relative_strength": -0.749855, "rate_of_change": -0.18536277595947115, "market_dynamics": 0.123579, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4570.5, "high": 4653.75, "low": 4565.5, "close": 4643.75, "volume": 4903}, "trend_line": 4779.758333, "activity_lines": {"activity_5": 4638.4, "activity_10": 4696.131818, "activity_20": 4714.507143, "activity_30": 4733.95914}, "trend_signal": 0, "fair_value": 4695.531549, "relative_strength": -0.485412, "rate_of_change": -0.17230546453186385, "market_dynamics": -0.194458, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4640.25, "high": 4698.75, "low": 4610.75, "close": 4610.75, "volume": 0}, "trend_line": 4767.341667, "activity_lines": {"activity_5": 4621.033333, "activity_10": 4674.795455, "activity_20": 4704.067857, "activity_30": 4723.055376}, "trend_signal": 0, "fair_value": 4694.739198, "relative_strength": -0.414993, "rate_of_change": -0.2597760207723054, "market_dynamics": -0.606715, "expectation": {"probability": 64.1913, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4640.0, "high": 4685.25, "low": 4630.25, "close": 4685.25, "volume": 0}, "trend_line": 4756.741667, "activity_lines": {"activity_5": 4636.083333, "activity_10": 4669.127273, "activity_20": 4701.130952, "activity_30": 4717.75914}, "trend_signal": 0, "fair_value": 4694.651336, "relative_strength": -0.726856, "rate_of_change": -0.22234613628332284, "market_dynamics": -0.69062, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4682.25, "high": 4698.5, "low": 4672.25, "close": 4698.5, "volume": 2}, "trend_line": 4746.575, "activity_lines": {"activity_5": 4660.366667, "activity_10": 4666.795455, "activity_20": 4699.739286, "activity_30": 4714.001613}, "trend_signal": 0, "fair_value": 4694.686644, "relative_strength": -0.224961, "rate_of_change": -0.2137317456302471, "market_dynamics": -0.483156, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4681.25, "high": 4718.25, "low": 4657.25, "close": 4718.25, "volume": 0}, "trend_line": 4739.1, "activity_lines": {"activity_5": 4687.083333, "activity_10": 4671.090909, "activity_20": 4699.645238, "activity_30": 4712.174194}, "trend_signal": 0, "fair_value": 4694.900857, "relative_strength": -0.346365, "rate_of_change": -0.15748197384428678, "market_dynamics": -0.328927, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4713.0, "high": 4764.75, "low": 4707.25, "close": 4764.75, "volume": 7602}, "trend_line": 4733.958333, "activity_lines": {"activity_5": 4718.233333, "activity_10": 4686.127273, "activity_20": 4703.9, "activity_30": 4713.829032}, "trend_signal": 0, "fair_value": 4695.530128, "relative_strength": 0.283191, "rate_of_change": -0.10849458757993667, "market_dynamics": -0.081334, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4758.509766, "high": 4870.5, "low": 4758.509766, "close": 4793.25, "volume": 5156}, "trend_line": 4729.95, "activity_lines": {"activity_5": 4750.816667, "activity_10": 4706.868182, "activity_20": 4711.217857, "activity_30": 4717.654301}, "trend_signal": 0, "fair_value": 4696.402627, "relative_strength": 0.569741, "rate_of_change": -0.0846719112852776, "market_dynamics": 0.128688, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4815.5, "high": 4875.5, "low": 4815.5, "close": 4866.75, "volume": 0}, "trend_line": 4731.3, "activity_lines": {"activity_5": 4795.733333, "activity_10": 4739.722727, "activity_20": 4725.754762, "activity_30": 4726.480108}, "trend_signal": 0, "fair_value": 4697.910126, "relative_strength": 0.473131, "rate_of_change": 0.028541527923135843, "market_dynamics": 0.323244, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4880.75, "high": 4880.75, "low": 4872.25, "close": 4872.25, "volume": 0}, "trend_line": 4733.233333, "activity_lines": {"activity_5": 4830.383333, "activity_10": 4771.590909, "activity_20": 4740.205952, "activity_30": 4735.573656}, "trend_signal": 1, "fair_value": 4699.439423, "relative_strength": 0.107687, "rate_of_change": 0.04086261703971314, "market_dynamics": 0.553557, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4866.5, "high": 4874.75, "low": 4843.0, "close": 4849.75, "volume": 297}, "trend_line": 4735.825, "activity_lines": {"activity_5": 4845.95, "activity_10": 4795.077273, "activity_20": 4751.90119, "activity_30": 4743.09086}, "trend_signal": 1, "fair_value": 4700.746472, "relative_strength": 0.187323, "rate_of_change": 0.05475468496198238, "market_dynamics": 0.715437, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4855.0, "high": 4857.5, "low": 4777.5, "close": 4806.5, "volume": 396}, "trend_line": 4735.775, "activity_lines": {"activity_5": 4838.333333, "activity_10": 4805.290909, "activity_20": 4758.277381, "activity_30": 4747.650538}, "trend_signal": 1, "fair_value": 4701.65814, "relative_strength": 0.115082, "rate_of_change": -0.0010557822554714733, "market_dynamics": 0.794505, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4794.5, "high": 4794.5, "low": 4683.0, "close": 4700.25, "volume": 7718}, "trend_line": 4735.908333, "activity_lines": {"activity_5": 4792.516667, "activity_10": 4793.227273, "activity_20": 4753.791667, "activity_30": 4745.358602}, "trend_signal": 1, "fair_value": 4701.646105, "relative_strength": 0.017023, "rate_of_change": 0.002815442034316989, "market_dynamics": 0.675362, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4728.0, "high": 4798.478027, "low": 4728.0, "close": 4825.5, "volume": 1681}, "trend_line": 4738.6, "activity_lines": {"activity_5": 4794.65, "activity_10": 4802.309091, "activity_20": 4761.364286, "activity_30": 4751.13871}, "trend_signal": 1, "fair_value": 4702.695714, "relative_strength": 0.32136, "rate_of_change": 0.05683528503380034, "market_dynamics": 0.695623, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4810.75, "high": 4843.0, "low": 4810.75, "close": 4818.5, "volume": 1}, "trend_line": 4746.683333, "activity_lines": {"activity_5": 4797.2, "activity_10": 4807.568182, "activity_20": 4767.845238, "activity_30": 4756.293548}, "trend_signal": 1, "fair_value": 4703.668859, "relative_strength": 0.417789, "rate_of_change": 0.1705848351833787, "market_dynamics": 0.699069, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4837.5, "high": 4849.25, "low": 4766.0, "close": 4766.0, "volume": 1}, "trend_line": 4748.833333, "activity_lines": {"activity_5": 4785.833333, "activity_10": 4801.1, "activity_20": 4769.55, "activity_30": 4757.539785}, "trend_signal": 1, "fair_value": 4704.188285, "relative_strength": -0.129308, "rate_of_change": 0.04529478478272096, "market_dynamics": 0.613928, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4765.0, "high": 4863.5, "low": 4721.25, "close": 4863.5, "volume": 4588}, "trend_line": 4749.683333, "activity_lines": {"activity_5": 4812.55, "activity_10": 4811.490909, "activity_20": 4780.911905, "activity_30": 4764.937634}, "trend_signal": 1, "fair_value": 4705.504911, "relative_strength": 0.052591, "rate_of_change": 0.01789913312167959, "market_dynamics": 0.856134, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4874.25, "high": 4909.0, "low": 4874.25, "close": 4909.0, "volume": 2858}, "trend_line": 4752.008333, "activity_lines": {"activity_5": 4850.633333, "activity_10": 4828.359091, "activity_20": 4796.27381, "activity_30": 4775.216129}, "trend_signal": 1, "fair_value": 4707.172904, "relative_strength": 1.024549, "rate_of_change": 0.048950631799937264, "market_dynamics": 0.955441, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4902.0, "high": 4905.5, "low": 4845.0, "close": 4897.5, "volume": 4362}, "trend_line": 4757.3, "activity_lines": {"activity_5": 4870.966667, "activity_10": 4841.031818, "activity_20": 4809.661905, "activity_30": 4784.602688}, "trend_signal": 1, "fair_value": 4708.720278, "relative_strength": 1.069891, "rate_of_change": 0.11135643351575782, "market_dynamics": 1.062856, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4874.75, "high": 4929.25, "low": 4874.75, "close": 4929.25, "volume": 901}, "trend_line": 4763.491667, "activity_lines": {"activity_5": 4897.083333, "activity_10": 4858.918182, "activity_20": 4825.407143, "activity_30": 4795.696237}, "trend_signal": 1, "fair_value": 4710.498744, "relative_strength": 1.970702, "rate_of_change": 0.1301508628844103, "market_dynamics": 1.316729, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4934.5, "high": 4981.75, "low": 4934.5, "close": 4931.75, "volume": 5537}, "trend_line": 4774.625, "activity_lines": {"activity_5": 4916.65, "activity_10": 4876.222727, "activity_20": 4839.995238, "activity_30": 4806.551613}, "trend_signal": 1, "fair_value": 4712.268754, "relative_strength": 1.105892, "rate_of_change": 0.23372210509211258, "market_dynamics": 1.41148, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4928.25, "high": 5060.5, "low": 4916.0, "close": 5060.5, "volume": 0}, "trend_line": 4788.291667, "activity_lines": {"activity_5": 4968.083333, "activity_10": 4915.445455, "activity_20": 4865.038095, "activity_30": 4824.995161}, "trend_signal": 1, "fair_value": 4715.032494, "relative_strength": 1.062175, "rate_of_change": 0.28623540068592646, "market_dynamics": 1.516874, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5045.5, "high": 5086.0, "low": 5045.5, "close": 5086.0, "volume": 20}, "trend_line": 4800.241667, "activity_lines": {"activity_5": 5014.883333, "activity_10": 4954.686364, "activity_20": 4890.525, "activity_30": 4844.202151}, "trend_signal": 1, "fair_value": 4717.953498, "relative_strength": 1.269306, "rate_of_change": 0.24956708636520528, "market_dynamics": 1.59472, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5056.5, "high": 5087.0, "low": 5032.5, "close": 5032.5, "volume": 0}, "trend_line": 4810.116667, "activity_lines": {"activity_5": 5032.05, "activity_10": 4977.186364, "activity_20": 4908.653571, "activity_30": 4859.186559}, "trend_signal": 1, "fair_value": 4720.410892, "relative_strength": 0.715205, "rate_of_change": 0.2057188092817744, "market_dynamics": 1.548312, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5047.5, "high": 5109.0, "low": 5027.0, "close": 5067.5, "volume": 20328}, "trend_line": 4816.85, "activity_lines": {"activity_5": 5051.883333, "activity_10": 5002.286364, "activity_20": 4928.461905, "activity_30": 4875.791935}, "trend_signal": 1, "fair_value": 4723.101506, "relative_strength": 0.342865, "rate_of_change": 0.13998273776173523, "market_dynamics": 1.586171, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4966.257813, "close": 5004.75, "volume": 6847}, "trend_line": 4822.208333, "activity_lines": {"activity_5": 5041.583333, "activity_10": 5011.45, "activity_20": 4940.536905, "activity_30": 4887.914516}, "trend_signal": 1, "fair_value": 4725.268033, "relative_strength": 0.346627, "rate_of_change": 0.11124143371703955, "market_dynamics": 1.4682, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5111.0, "high": 5179.5, "low": 5100.0, "close": 5179.5, "volume": 4609}, "trend_line": 4835.075, "activity_lines": {"activity_5": 5084.666667, "activity_10": 5048.045455, "activity_20": 4967.890476, "activity_30": 4910.965591}, "trend_signal": 1, "fair_value": 4728.735452, "relative_strength": 0.73682, "rate_of_change": 0.26682105192240013, "market_dynamics": 1.538239, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5219.0, "high": 5242.365234, "low": 5172.0, "close": 5233.5, "volume": 530}, "trend_line": 4852.041667, "activity_lines": {"activity_5": 5137.816667, "activity_10": 5088.713636, "activity_20": 4998.411905, "activity_30": 4936.67043}, "trend_signal": 1, "fair_value": 4732.559426, "relative_strength": 0.868299, "rate_of_change": 0.3509080417573791, "market_dynamics": 1.660252, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5311.0, "high": 5396.0, "low": 5311.0, "close": 5396.0, "volume": 0}, "trend_line": 4873.325, "activity_lines": {"activity_5": 5235.3, "activity_10": 5153.027273, "activity_20": 5042.313095, "activity_30": 4971.764516}, "trend_signal": 1, "fair_value": 4737.547701, "relative_strength": 1.266786, "rate_of_change": 0.4386469544306038, "market_dynamics": 1.663783, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5379.0, "high": 5418.0, "low": 5379.0, "close": 5404.5, "volume": 6255}, "trend_line": 4898.933333, "activity_lines": {"activity_5": 5311.383333, "activity_10": 5209.822727, "activity_20": 5084.503571, "activity_30": 5006.033871}, "trend_signal": 1, "fair_value": 4742.524957, "relative_strength": 1.562934, "rate_of_change": 0.5254796878927658, "market_dynamics": 1.830846, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5401.5, "high": 5405.0, "low": 5309.330078, "close": 5337.0, "volume": 61333}, "trend_line": 4925.091667, "activity_lines": {"activity_5": 5342.5, "activity_10": 5245.704545, "activity_20": 5117.730952, "activity_30": 5034.296237}, "trend_signal": 1, "fair_value": 4746.928476, "relative_strength": 1.505385, "rate_of_change": 0.5339597872008792, "market_dynamics": 1.847515, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5384.0, "high": 5432.0, "low": 5286.600098, "close": 5334.0, "volume": 32533}, "trend_line": 4948.1, "activity_lines": {"activity_5": 5350.466667, "activity_10": 5273.672727, "activity_20": 5148.352381, "activity_30": 5060.677419}, "trend_signal": 1, "fair_value": 4751.245178, "relative_strength": 1.929322, "rate_of_change": 0.4671655789508512, "market_dynamics": 1.868324, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5364.0, "high": 5364.0, "low": 5282.149902, "close": 5318.0, "volume": 27188}, "trend_line": 4971.675, "activity_lines": {"activity_5": 5342.8, "activity_10": 5293.759091, "activity_20": 5174.938095, "activity_30": 5084.541935}, "trend_signal": 1, "fair_value": 4755.382075, "relative_strength": 1.950071, "rate_of_change": 0.47644550433499355, "market_dynamics": 1.854217, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5287.0, "high": 5291.856934, "low": 5235.5, "close": 5235.5, "volume": 4570}, "trend_line": 4990.016667, "activity_lines": {"activity_5": 5302.0, "activity_10": 5294.627273, "activity_20": 5190.725, "activity_30": 5101.562903}, "trend_signal": 1, "fair_value": 4758.86119, "relative_strength": 1.5402, "rate_of_change": 0.3689232904403383, "market_dynamics": 1.491927, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5232.5, "high": 5292.0, "low": 5232.5, "close": 5281.0, "volume": 3658}, "trend_line": 5009.433333, "activity_lines": {"activity_5": 5287.066667, "activity_10": 5300.077273, "activity_20": 5208.892857, "activity_30": 5120.336022}, "trend_signal": 1, "fair_value": 4762.617584, "relative_strength": 1.257657, "rate_of_change": 0.38911024342676964, "market_dynamics": 1.098006, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5325.5, "high": 5325.5, "low": 5241.5, "close": 5241.5, "volume": 61}, "trend_line": 5026.875, "activity_lines": {"activity_5": 5267.2, "activity_10": 5294.463636, "activity_20": 5221.096429, "activity_30": 5135.308065}, "trend_signal": 1, "fair_value": 4766.038173, "relative_strength": 1.369262, "rate_of_change": 0.3481764471263012, "market_dynamics": 0.567364, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5243.5, "high": 5288.5, "low": 5198.640137, "close": 5278.0, "volume": 2439}, "trend_line": 5043.983333, "activity_lines": {"activity_5": 5265.866667, "activity_10": 5291.181818, "activity_20": 5234.511905, "activity_30": 5151.509677}, "trend_signal": 1, "fair_value": 4769.669108, "relative_strength": 1.540553, "rate_of_change": 0.34033734676116134, "market_dynamics": 0.07047, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5279.0, "high": 5319.5, "low": 5239.0, "close": 5319.5, "volume": 12064}, "trend_line": 5061.525, "activity_lines": {"activity_5": 5282.1, "activity_10": 5293.654545, "activity_20": 5249.905952, "activity_30": 5169.284946}, "trend_signal": 1, "fair_value": 4773.541157, "relative_strength": 1.693735, "rate_of_change": 0.34777408730187626, "market_dynamics": -0.063303, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5266.944824, "high": 5302.5, "low": 5248.11377, "close": 5260.5, "volume": 6530}, "trend_line": 5074.65, "activity_lines": {"activity_5": 5278.566667, "activity_10": 5283.836364, "activity_20": 5257.72619, "activity_30": 5182.122043}, "trend_signal": 1, "fair_value": 4776.946463, "relative_strength": 1.722025, "rate_of_change": 0.2593092002904263, "market_dynamics": -0.28486, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5321.0, "high": 5340.0, "low": 5269.310059, "close": 5371.5, "volume": 2479}, "trend_line": 5091.291667, "activity_lines": {"activity_5": 5310.366667, "activity_10": 5296.663636, "activity_20": 5274.389286, "activity_30": 5201.273656}, "trend_signal": 1, "fair_value": 4781.075307, "relative_strength": 2.178813, "rate_of_change": 0.3279372370508465, "market_dynamics": -0.244929, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5368.5, "high": 5390.0, "low": 5247.213867, "close": 5240.0, "volume": 1207}, "trend_line": 5104.3, "activity_lines": {"activity_5": 5292.3, "activity_10": 5286.181818, "activity_20": 5276.422619, "activity_30": 5210.867742}, "trend_signal": 1, "fair_value": 4784.240305, "relative_strength": 0.986304, "rate_of_change": 0.2555016261259456, "market_dynamics": -0.373599, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5140.0, "high": 5275.0, "low": 5133.0, "close": 5251.5, "volume": 724}, "trend_line": 5119.133333, "activity_lines": {"activity_5": 5278.166667, "activity_10": 5279.554545, "activity_20": 5278.083333, "activity_30": 5220.364516}, "trend_signal": 1, "fair_value": 4787.440714, "relative_strength": 1.251382, "rate_of_change": 0.2906046470622727, "market_dynamics": -0.575617, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5274.0, "high": 5381.209961, "low": 5274.0, "close": 5366.5, "volume": 1895}, "trend_line": 5141.341667, "activity_lines": {"activity_5": 5304.133333, "activity_10": 5295.336364, "activity_20": 5289.786905, "activity_30": 5236.323656}, "trend_signal": 1, "fair_value": 4791.379893, "relative_strength": 1.645934, "rate_of_change": 0.43382995822429626, "market_dynamics": -0.59283, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5404.0, "high": 5404.0, "low": 5359.0, "close": 5402.0, "volume": 2875}, "trend_line": 5160.558333, "activity_lines": {"activity_5": 5338.8, "activity_10": 5316.690909, "activity_20": 5303.535714, "activity_30": 5253.140323}, "trend_signal": 1, "fair_value": 4795.505704, "relative_strength": 2.070596, "rate_of_change": 0.37376753471459695, "market_dynamics": -0.648131, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5414.5, "high": 5438.0, "low": 5398.0, "close": 5420.0, "volume": 10302}, "trend_line": 5180.608333, "activity_lines": {"activity_5": 5370.033333, "activity_10": 5338.290909, "activity_20": 5317.239286, "activity_30": 5269.878495}, "trend_signal": 1, "fair_value": 4799.696941, "relative_strength": 1.771868, "rate_of_change": 0.38852385161092573, "market_dynamics": -0.418799, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5437.0, "high": 5437.0, "low": 5325.0, "close": 5324.0, "volume": 3988}, "trend_line": 5199.208333, "activity_lines": {"activity_5": 5366.033333, "activity_10": 5339.909091, "activity_20": 5320.121429, "activity_30": 5279.12957}, "trend_signal": 1, "fair_value": 4803.192295, "relative_strength": 2.29935, "rate_of_change": 0.3590311948795503, "market_dynamics": -0.346481, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5361.830078, "high": 5392.0, "low": 5336.0, "close": 5389.0, "volume": 20174}, "trend_line": 5216.725, "activity_lines": {"activity_5": 5378.1, "activity_10": 5351.845455, "activity_20": 5327.67381, "activity_30": 5291.374194}, "trend_signal": 1, "fair_value": 4807.071816, "relative_strength": 2.338587, "rate_of_change": 0.3369102732202592, "market_dynamics": -0.139237, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5391.0, "high": 5462.0, "low": 5364.5, "close": 5364.5, "volume": 1091}, "trend_line": 5231.908333, "activity_lines": {"activity_5": 5372.833333, "activity_10": 5357.309091, "activity_20": 5331.895238, "activity_30": 5300.908065}, "trend_signal": 1, "fair_value": 4810.739107, "relative_strength": 2.340613, "rate_of_change": 0.29105105214478333, "market_dynamics": -0.100074, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5373.0, "high": 5456.0, "low": 5373.0, "close": 5442.5, "volume": 1340}, "trend_line": 5250.075, "activity_lines": {"activity_5": 5393.7, "activity_10": 5376.136364, "activity_20": 5342.921429, "activity_30": 5314.494624}, "trend_signal": 1, "fair_value": 4814.868263, "relative_strength": 2.621168, "rate_of_change": 0.3472283121899167, "market_dynamics": -0.071379, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5428.0, "high": 5428.0, "low": 5357.0, "close": 5373.5, "volume": 1098}, "trend_line": 5264.883333, "activity_lines": {"activity_5": 5388.866667, "activity_10": 5379.109091, "activity_20": 5347.154762, "activity_30": 5322.457527}, "trend_signal": 1, "fair_value": 4818.495742, "relative_strength": 1.755103, "rate_of_change": 0.2820594562934805, "market_dynamics": -0.020125, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5386.5, "high": 5386.5, "low": 5337.850098, "close": 5381.0, "volume": 799}, "trend_line": 5279.858333, "activity_lines": {"activity_5": 5389.633333, "activity_10": 5383.409091, "activity_20": 5352.25, "activity_30": 5329.948925}, "trend_signal": 1, "fair_value": 4822.124802, "relative_strength": 2.149344, "rate_of_change": 0.2844317538080642, "market_dynamics": -0.217248, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5369.0, "high": 5471.0, "low": 5368.0, "close": 5454.0, "volume": 24545}, "trend_line": 5292.975, "activity_lines": {"activity_5": 5410.933333, "activity_10": 5398.418182, "activity_20": 5364.088095, "activity_30": 5341.183871}, "trend_signal": 1, "fair_value": 4826.175284, "relative_strength": 2.158847, "rate_of_change": 0.24842838903496456, "market_dynamics": -0.073614, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5429.0, "high": 5468.0, "low": 5369.0, "close": 5366.0, "volume": 26628}, "trend_line": 5302.308333, "activity_lines": {"activity_5": 5398.566667, "activity_10": 5393.745455, "activity_20": 5366.97381, "activity_30": 5345.895161}, "trend_signal": 1, "fair_value": 4831.065705, "relative_strength": 1.764553, "rate_of_change": 0.17633434883028132, "market_dynamics": -0.178258, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5384.5, "high": 5384.5, "low": 5239.5, "close": 5303.0, "volume": 926}, "trend_line": 5311.325, "activity_lines": {"activity_5": 5365.1, "activity_10": 5377.627273, "activity_20": 5363.630952, "activity_30": 5345.939785}, "trend_signal": 1, "fair_value": 4834.939103, "relative_strength": 1.381822, "rate_of_change": 0.17005172905322763, "market_dynamics": -0.370027, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5316.0, "high": 5352.0, "low": 5229.0, "close": 5229.0, "volume": 5445}, "trend_line": 5316.708333, "activity_lines": {"activity_5": 5316.266667, "activity_10": 5349.854545, "activity_20": 5352.919048, "activity_30": 5340.628495}, "trend_signal": 0, "fair_value": 4838.011218, "relative_strength": 1.199965, "rate_of_change": 0.10135574456467578, "market_dynamics": -0.483748, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5289.0, "high": 5289.0, "low": 5204.5, "close": 5240.0, "volume": 2600}, "trend_line": 5324.55, "activity_lines": {"activity_5": 5280.733333, "activity_10": 5327.554545, "activity_20": 5343.502381, "activity_30": 5335.67957}, "trend_signal": 0, "fair_value": 4841.541667, "relative_strength": 1.445831, "rate_of_change": 0.14749101340257023, "market_dynamics": -0.839954, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5260.0, "high": 5373.5, "low": 5253.0, "close": 5373.5, "volume": 4737}, "trend_line": 5331.016667, "activity_lines": {"activity_5": 5299.1, "activity_10": 5331.054545, "activity_20": 5346.807143, "activity_30": 5338.837634}, "trend_signal": 0, "fair_value": 4846.653846, "relative_strength": 1.461183, "rate_of_change": 0.12145001925044722, "market_dynamics": -0.97884, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5404.0, "high": 5404.0, "low": 5350.0, "close": 5385.5, "volume": 6974}, "trend_line": 5336.083333, "activity_lines": {"activity_5": 5326.833333, "activity_10": 5337.018182, "activity_20": 5350.8, "activity_30": 5342.352688}, "trend_signal": 0, "fair_value": 4851.552885, "relative_strength": 1.308019, "rate_of_change": 0.09504127104616522, "market_dynamics": -0.895892, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5391.5, "high": 5432.0, "low": 5391.5, "close": 5406.5, "volume": 906}, "trend_line": 5336.433333, "activity_lines": {"activity_5": 5360.266667, "activity_10": 5346.418182, "activity_20": 5356.478571, "activity_30": 5346.895699}, "trend_signal": 1, "fair_value": 4855.892628, "relative_strength": 1.38156, "rate_of_change": 0.006559117955221106, "market_dynamics": -0.844789, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5426.148926, "high": 5443.0, "low": 5380.0, "close": 5426.5, "volume": 9240}, "trend_line": 5337.166667, "activity_lines": {"activity_5": 5393.466667, "activity_10": 5360.109091, "activity_20": 5363.366667, "activity_30": 5352.706452}, "trend_signal": 1, "fair_value": 4860.649038, "relative_strength": 1.793943, "rate_of_change": 0.013742024948866128, "market_dynamics": -0.569001, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5406.0, "high": 5406.0, "low": 5225.0, "close": 5285.5, "volume": 60}, "trend_line": 5335.45, "activity_lines": {"activity_5": 5366.5, "activity_10": 5347.2, "activity_20": 5356.564286, "activity_30": 5349.373118}, "trend_signal": 1, "fair_value": 4864.001603, "relative_strength": 1.728736, "rate_of_change": -0.03216438809405833, "market_dynamics": -0.683458, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5288.0, "high": 5325.0, "low": 5288.0, "close": 5315.0, "volume": 0}, "trend_line": 5334.816667, "activity_lines": {"activity_5": 5346.333333, "activity_10": 5341.390909, "activity_20": 5352.354762, "activity_30": 5348.053763}, "trend_signal": 1, "fair_value": 4867.459936, "relative_strength": 1.411002, "rate_of_change": -0.011870282731536532, "market_dynamics": -0.764671, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5321.0, "high": 5371.0, "low": 5321.0, "close": 5338.0, "volume": 18}, "trend_line": 5335.483333, "activity_lines": {"activity_5": 5337.733333, "activity_10": 5342.290909, "activity_20": 5350.033333, "activity_30": 5348.25914}, "trend_signal": 1, "fair_value": 4870.836538, "relative_strength": 0.875452, "rate_of_change": 0.012496511906846327, "market_dynamics": -0.834839, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5362.0, "high": 5363.5, "low": 5293.5, "close": 5293.5, "volume": 7}, "trend_line": 5337.416667, "activity_lines": {"activity_5": 5317.466667, "activity_10": 5335.609091, "activity_20": 5343.609524, "activity_30": 5345.550538}, "trend_signal": 0, "fair_value": 4874.014423, "relative_strength": -0.296541, "rate_of_change": 0.036235405104587295, "market_dynamics": -1.139853, "expectation": {"probability": 62.9221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5288.0, "high": 5495.912109, "low": 5257.5, "close": 5488.0, "volume": 1164}, "trend_line": 5344.316667, "activity_lines": {"activity_5": 5369.566667, "activity_10": 5364.463636, "activity_20": 5356.22619, "activity_30": 5355.265591}, "trend_signal": 1, "fair_value": 4878.730769, "relative_strength": 0.201146, "rate_of_change": 0.1292760230367759, "market_dynamics": -0.756791, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5492.0, "high": 5541.0, "low": 5492.0, "close": 5505.0, "volume": 1508}, "trend_line": 5353.1, "activity_lines": {"activity_5": 5423.233333, "activity_10": 5391.7, "activity_20": 5370.138095, "activity_30": 5365.632258}, "trend_signal": 1, "fair_value": 4883.660256, "relative_strength": 0.498268, "rate_of_change": 0.16434903744075446, "market_dynamics": -0.347925, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5510.0, "high": 5640.0, "low": 5510.0, "close": 5640.0, "volume": 1151}, "trend_line": 5365.166667, "activity_lines": {"activity_5": 5507.266667, "activity_10": 5438.663636, "activity_20": 5396.045238, "activity_30": 5384.141935}, "trend_signal": 1, "fair_value": 4889.477564, "relative_strength": 0.873186, "rate_of_change": 0.22541456352394035, "market_dynamics": 0.217761, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5558.0, "high": 5661.0, "low": 5555.830078, "close": 5616.0, "volume": 930}, "trend_line": 5375.05, "activity_lines": {"activity_5": 5561.633333, "activity_10": 5476.418182, "activity_20": 5418.471429, "activity_30": 5400.324731}, "trend_signal": 1, "fair_value": 4894.741987, "relative_strength": 0.089913, "rate_of_change": 0.18421297255852362, "market_dynamics": 0.781741, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5641.273926, "high": 5673.950195, "low": 5634.126953, "close": 5626.5, "volume": 92630}, "trend_line": 5387.25, "activity_lines": {"activity_5": 5600.966667, "activity_10": 5511.890909, "activity_20": 5440.7, "activity_30": 5416.547312}, "trend_signal": 1, "fair_value": 4900.649038, "relative_strength": -0.131073, "rate_of_change": 0.22697463279411015, "market_dynamics": 1.086767, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5644.456055, "high": 5644.456055, "low": 5600.994141, "close": 5629.0, "volume": 5985}, "trend_line": 5395.833333, "activity_lines": {"activity_5": 5618.933333, "activity_10": 5543.818182, "activity_20": 5462.290476, "activity_30": 5432.144086}, "trend_signal": 1, "fair_value": 4906.839744, "relative_strength": 0.717606, "rate_of_change": 0.15932679938743485, "market_dynamics": 1.243216, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5624.0, "high": 5692.5, "low": 5624.0, "close": 5692.5, "volume": 7878}, "trend_line": 5410.916667, "activity_lines": {"activity_5": 5648.666667, "activity_10": 5583.609091, "activity_20": 5488.711905, "activity_30": 5451.283871}, "trend_signal": 1, "fair_value": 4915.915064, "relative_strength": 0.090218, "rate_of_change": 0.279536691909176, "market_dynamics": 1.238763, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5720.5, "high": 5720.5, "low": 5602.021973, "close": 5639.5, "volume": 1542}, "trend_line": 5423.85, "activity_lines": {"activity_5": 5648.233333, "activity_10": 5606.363636, "activity_20": 5508.602381, "activity_30": 5466.031183}, "trend_signal": 1, "fair_value": 4923.948718, "relative_strength": 0.622597, "rate_of_change": 0.23902295666236228, "market_dynamics": 1.166949, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5628.0, "high": 5628.0, "low": 5532.0, "close": 5580.0, "volume": 2364}, "trend_line": 5430.966667, "activity_lines": {"activity_5": 5628.0, "activity_10": 5612.4, "activity_20": 5521.942857, "activity_30": 5476.105376}, "trend_signal": 1, "fair_value": 4930.198718, "relative_strength": 0.08555, "rate_of_change": 0.13121061607528461, "market_dynamics": 0.891473, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5567.0, "high": 5639.0, "low": 5567.0, "close": 5610.0, "volume": 12595}, "trend_line": 5437.9, "activity_lines": {"activity_5": 5620.166667, "activity_10": 5619.490909, "activity_20": 5537.121429, "activity_30": 5487.655914}, "trend_signal": 1, "fair_value": 4936.538462, "relative_strength": 0.422849, "rate_of_change": 0.1276629636143548, "market_dynamics": 0.73762, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5604.931152, "high": 5628.0, "low": 5573.0, "close": 5633.5, "volume": 6032}, "trend_line": 5445.016667, "activity_lines": {"activity_5": 5621.266667, "activity_10": 5625.1, "activity_20": 5553.07619, "activity_30": 5500.275269}, "trend_signal": 1, "fair_value": 4942.767628, "relative_strength": 0.669439, "rate_of_change": 0.1308716048474638, "market_dynamics": 0.63065, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5572.0, "high": 5615.0, "low": 5308.0, "close": 5308.0, "volume": 6614}, "trend_line": 5444.483333, "activity_lines": {"activity_5": 5513.566667, "activity_10": 5568.881818, "activity_20": 5536.104762, "activity_30": 5491.435484}, "trend_signal": 1, "fair_value": 4946.480769, "relative_strength": 1.89487, "rate_of_change": -0.009794901147540246, "market_dynamics": 0.257521, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5062.0, "high": 5262.0, "low": 5007.921875, "close": 5233.0, "volume": 19555}, "trend_line": 5439.283333, "activity_lines": {"activity_5": 5406.5, "activity_10": 5502.609091, "activity_20": 5511.666667, "activity_30": 5477.791398}, "trend_signal": 0, "fair_value": 4949.86859, "relative_strength": 1.530141, "rate_of_change": -0.09550952187660629, "market_dynamics": -0.077651, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5315.0, "high": 5450.0, "low": 5315.0, "close": 5456.5, "volume": 8163}, "trend_line": 5442.35, "activity_lines": {"activity_5": 5401.033333, "activity_10": 5484.372727, "activity_20": 5509.183333, "activity_30": 5478.902151}, "trend_signal": 0, "fair_value": 4954.751603, "relative_strength": 1.804481, "rate_of_change": 0.05637998266048502, "market_dynamics": -0.375766, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5477.672852, "high": 5576.0, "low": 5477.672852, "close": 5541.5, "volume": 8627}, "trend_line": 5445.65, "activity_lines": {"activity_5": 5432.133333, "activity_10": 5484.490909, "activity_20": 5514.457143, "activity_30": 5485.298925}, "trend_signal": 0, "fair_value": 4959.951923, "relative_strength": 1.608311, "rate_of_change": 0.06063557103088321, "market_dynamics": -0.706133, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5566.5, "high": 5691.5, "low": 5566.5, "close": 5691.5, "volume": 0}, "trend_line": 5456.25, "activity_lines": {"activity_5": 5517.8, "activity_10": 5513.427273, "activity_20": 5533.37381, "activity_30": 5501.160215}, "trend_signal": 1, "fair_value": 4966.767628, "relative_strength": 2.084749, "rate_of_change": 0.19465077630770183, "market_dynamics": -0.590569, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5686.02002, "high": 5689.0, "low": 5656.5, "close": 5681.0, "volume": 479}, "trend_line": 5466.25, "activity_lines": {"activity_5": 5596.1, "activity_10": 5539.318182, "activity_20": 5550.028571, "activity_30": 5515.660215}, "trend_signal": 1, "fair_value": 4973.43109, "relative_strength": 2.318305, "rate_of_change": 0.18327605956471935, "market_dynamics": -0.424128, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5738.0, "high": 5789.0, "low": 5695.0, "close": 5789.0, "volume": 2367}, "trend_line": 5477.416667, "activity_lines": {"activity_5": 5685.533333, "activity_10": 5585.054545, "activity_20": 5575.085714, "activity_30": 5536.482796}, "trend_signal": 1, "fair_value": 4981.046474, "relative_strength": 2.629898, "rate_of_change": 0.20428386919735497, "market_dynamics": -0.221217, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5787.5, "high": 5859.0, "low": 5765.0, "close": 5799.5, "volume": 6877}, "trend_line": 5491.866667, "activity_lines": {"activity_5": 5741.4, "activity_10": 5629.981818, "activity_20": 5598.885714, "activity_30": 5557.262366}, "trend_signal": 1, "fair_value": 4988.125, "relative_strength": 2.350676, "rate_of_change": 0.26381049459058464, "market_dynamics": 0.017468, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5838.0, "high": 5857.0, "low": 5788.12207, "close": 5825.5, "volume": 4141}, "trend_line": 5509.283333, "activity_lines": {"activity_5": 5783.066667, "activity_10": 5675.645455, "activity_20": 5622.964286, "activity_30": 5578.787097}, "trend_signal": 1, "fair_value": 4995.604167, "relative_strength": 2.113028, "rate_of_change": 0.3171356308530729, "market_dynamics": 0.182074, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5813.880859, "high": 5835.0, "low": 5805.403809, "close": 5835.0, "volume": 2167}, "trend_line": 5529.483333, "activity_lines": {"activity_5": 5808.966667, "activity_10": 5719.118182, "activity_20": 5645.414286, "activity_30": 5599.801075}, "trend_signal": 1, "fair_value": 5004.003205, "relative_strength": 1.475741, "rate_of_change": 0.3666538600221202, "market_dynamics": 0.344664, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5825.291992, "high": 5889.5, "low": 5825.291992, "close": 5842.5, "volume": 1002}, "trend_line": 5549.566667, "activity_lines": {"activity_5": 5827.8, "activity_10": 5760.290909, "activity_20": 5666.92619, "activity_30": 5619.995699}, "trend_signal": 1, "fair_value": 5013.402244, "relative_strength": 1.407967, "rate_of_change": 0.3632045308852353, "market_dynamics": 0.439917, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5864.0, "high": 5864.0, "low": 5788.0, "close": 5784.0, "volume": 3386}, "trend_line": 5563.25, "activity_lines": {"activity_5": 5816.366667, "activity_10": 5781.109091, "activity_20": 5681.259524, "activity_30": 5635.12043}, "trend_signal": 1, "fair_value": 5021.467949, "relative_strength": 1.206872, "rate_of_change": 0.2465657919088829, "market_dynamics": 0.458697, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5777.0, "high": 5801.0, "low": 5757.0, "close": 5810.0, "volume": 6222}, "trend_line": 5577.4, "activity_lines": {"activity_5": 5813.933333, "activity_10": 5796.636364, "activity_20": 5697.383333, "activity_30": 5651.039785}, "trend_signal": 1, "fair_value": 5030.016026, "relative_strength": 1.32748, "rate_of_change": 0.25434772839616476, "market_dynamics": 0.507667, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5795.0, "high": 5817.0, "low": 5771.0, "close": 5807.5, "volume": 9880}, "trend_line": 5590.766667, "activity_lines": {"activity_5": 5809.966667, "activity_10": 5805.281818, "activity_20": 5712.345238, "activity_30": 5665.884946}, "trend_signal": 1, "fair_value": 5038.221154, "relative_strength": 0.96404, "rate_of_change": 0.23965767203356822, "market_dynamics": 0.592797, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5819.0, "high": 5865.353027, "low": 5811.0, "close": 5826.0, "volume": 732}, "trend_line": 5604.083333, "activity_lines": {"activity_5": 5813.366667, "activity_10": 5812.454545, "activity_20": 5728.207143, "activity_30": 5681.06129}, "trend_signal": 1, "fair_value": 5046.634615, "relative_strength": -0.074048, "rate_of_change": 0.23819033762583092, "market_dynamics": 0.639634, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5860.5, "high": 5873.0, "low": 5835.691895, "close": 5878.0, "volume": 2901}, "trend_line": 5623.833333, "activity_lines": {"activity_5": 5834.7, "activity_10": 5826.636364, "activity_20": 5748.083333, "activity_30": 5698.733333}, "trend_signal": 1, "fair_value": 5054.730769, "relative_strength": 0.220395, "rate_of_change": 0.35242159736813466, "market_dynamics": 0.763441, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5864.0, "high": 5991.0, "low": 5864.0, "close": 5991.0, "volume": 31010}, "trend_line": 5646.366667, "activity_lines": {"activity_5": 5891.333333, "activity_10": 5857.781818, "activity_20": 5777.838095, "activity_30": 5722.421505}, "trend_signal": 1, "fair_value": 5063.00641, "relative_strength": 0.685685, "rate_of_change": 0.4006757075779197, "market_dynamics": 1.031746, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6021.0, "high": 6030.0, "low": 5915.0, "close": 5895.5, "volume": 4294}, "trend_line": 5664.95, "activity_lines": {"activity_5": 5902.333333, "activity_10": 5867.890909, "activity_20": 5796.82381, "activity_30": 5738.494624}, "trend_signal": 1, "fair_value": 5070.729167, "relative_strength": -0.381159, "rate_of_change": 0.3291201952683882, "market_dynamics": 1.061265, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5933.5, "high": 5966.0, "low": 5933.5, "close": 5953.5, "volume": 5492}, "trend_line": 5686.95, "activity_lines": {"activity_5": 5926.966667, "activity_10": 5886.8, "activity_20": 5819.830952, "activity_30": 5757.110753}, "trend_signal": 1, "fair_value": 5078.602564, "relative_strength": 0.264849, "rate_of_change": 0.38835294221484745, "market_dynamics": 1.137394, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5963.477051, "high": 6002.116211, "low": 5941.0, "close": 5971.0, "volume": 50463}, "trend_line": 5703.05, "activity_lines": {"activity_5": 5947.7, "activity_10": 5906.563636, "activity_20": 5842.869048, "activity_30": 5775.436559}, "trend_signal": 1, "fair_value": 5086.533654, "relative_strength": 0.061578, "rate_of_change": 0.28310430019606936, "market_dynamics": 1.259784, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5963.029785, "high": 6107.0, "low": 5953.660156, "close": 6109.5, "volume": 8396}, "trend_line": 5723.2, "activity_lines": {"activity_5": 6004.933333, "activity_10": 5949.036364, "activity_20": 5877.490476, "activity_30": 5801.65914}, "trend_signal": 1, "fair_value": 5095.996795, "relative_strength": 0.358073, "rate_of_change": 0.3533197148893949, "market_dynamics": 1.240644, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6053.5, "high": 6068.0, "low": 5980.0, "close": 5990.5, "volume": 7103}, "trend_line": 5734.883333, "activity_lines": {"activity_5": 6007.066667, "activity_10": 5965.018182, "activity_20": 5896.961905, "activity_30": 5818.904301}, "trend_signal": 1, "fair_value": 5105.133013, "relative_strength": -0.175063, "rate_of_change": 0.20413986930388506, "market_dynamics": 1.241452, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5973.0, "high": 5988.0, "low": 5931.0, "close": 5985.5, "volume": 1298}, "trend_line": 5747.2, "activity_lines": {"activity_5": 6007.566667, "activity_10": 5976.336364, "activity_20": 5912.35, "activity_30": 5835.073118}, "trend_signal": 1, "fair_value": 5113.899038, "relative_strength": -0.482668, "rate_of_change": 0.21476752507111643, "market_dynamics": 1.08327, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6002.5, "high": 6035.333008, "low": 5995.869141, "close": 6003.5, "volume": 632}, "trend_line": 5759.766667, "activity_lines": {"activity_5": 6008.066667, "activity_10": 5987.736364, "activity_20": 5926.933333, "activity_30": 5851.608602}, "trend_signal": 1, "fair_value": 5123.254808, "relative_strength": -0.977213, "rate_of_change": 0.21865720698775148, "market_dynamics": 0.794722, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5992.0, "high": 5992.0, "low": 5951.0, "close": 5964.5, "volume": 132}, "trend_line": 5770.95, "activity_lines": {"activity_5": 5992.233333, "activity_10": 5988.481818, "activity_20": 5935.602381, "activity_30": 5864.817204}, "trend_signal": 1, "fair_value": 5133.235577, "relative_strength": -0.895935, "rate_of_change": 0.19416295219168725, "market_dynamics": 0.340924, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5954.0, "high": 5996.0, "low": 5925.0, "close": 5969.5, "volume": 968}, "trend_line": 5780.183333, "activity_lines": {"activity_5": 5978.5, "activity_10": 5987.618182, "activity_20": 5943.447619, "activity_30": 5877.626882}, "trend_signal": 1, "fair_value": 5143.762821, "relative_strength": -1.508002, "rate_of_change": 0.1599967596322985, "market_dynamics": 0.055305, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6017.0, "high": 6116.0, "low": 5977.0, "close": 6107.0, "volume": 1546}, "trend_line": 5795.766667, "activity_lines": {"activity_5": 6019.933333, "activity_10": 6010.090909, "activity_20": 5963.014286, "activity_30": 5898.711828}, "trend_signal": 1, "fair_value": 5154.908654, "relative_strength": -1.415628, "rate_of_change": 0.2695993033825096, "market_dynamics": 0.069767, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6082.456055, "high": 6146.0, "low": 6079.0, "close": 6079.0, "volume": 4155}, "trend_line": 5812.4, "activity_lines": {"activity_5": 6044.266667, "activity_10": 6025.363636, "activity_20": 5978.4, "activity_30": 5916.984946}, "trend_signal": 1, "fair_value": 5166.269231, "relative_strength": -1.182753, "rate_of_change": 0.28699107392826595, "market_dynamics": 0.054103, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6095.0, "high": 6119.0, "low": 6058.0, "close": 6093.0, "volume": 2425}, "trend_line": 5828.5, "activity_lines": {"activity_5": 6067.033333, "activity_10": 6039.845455, "activity_20": 5993.788095, "activity_30": 5935.088172}, "trend_signal": 1, "fair_value": 5177.386218, "relative_strength": -0.179826, "rate_of_change": 0.2769940128002265, "market_dynamics": 0.148267, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6097.0, "high": 6239.0, "low": 6097.0, "close": 6251.5, "volume": 14567}, "trend_line": 5849.1, "activity_lines": {"activity_5": 6136.666667, "activity_10": 6080.609091, "activity_20": 6022.997619, "activity_30": 5962.378495}, "trend_signal": 1, "fair_value": 5189.169872, "relative_strength": -0.665967, "rate_of_change": 0.3534357038689262, "market_dynamics": 0.472998, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6299.0, "high": 6347.5, "low": 6299.0, "close": 6314.0, "volume": 1}, "trend_line": 5882.633333, "activity_lines": {"activity_5": 6208.0, "activity_10": 6127.636364, "activity_20": 6056.17619, "activity_30": 5992.372043}, "trend_signal": 1, "fair_value": 5200.290064, "relative_strength": -0.416834, "rate_of_change": 0.5733075686857704, "market_dynamics": 0.633853, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6285.5, "high": 6322.0, "low": 6279.0, "close": 6285.5, "volume": 281}, "trend_line": 5917.716667, "activity_lines": {"activity_5": 6246.866667, "activity_10": 6165.763636, "activity_20": 6084.395238, "activity_30": 6018.363441}, "trend_signal": 1, "fair_value": 5211.025641, "relative_strength": -0.515138, "rate_of_change": 0.5963882501938681, "market_dynamics": 0.918257, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6364.5, "high": 6438.0, "low": 6292.671875, "close": 6301.5, "volume": 1320}, "trend_line": 5945.883333, "activity_lines": {"activity_5": 6279.166667, "activity_10": 6201.436364, "activity_20": 6111.75, "activity_30": 6043.123656}, "trend_signal": 1, "fair_value": 5221.599359, "relative_strength": -0.424133, "rate_of_change": 0.4759718584884402, "market_dynamics": 1.204169, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6292.507813, "high": 6292.507813, "low": 6149.926758, "close": 6204.0, "volume": 2796}, "trend_line": 5967.966667, "activity_lines": {"activity_5": 6264.133333, "activity_10": 6213.636364, "activity_20": 6127.478571, "activity_30": 6059.776344}, "trend_signal": 1, "fair_value": 5231.144231, "relative_strength": -0.3338, "rate_of_change": 0.3714054373962592, "market_dynamics": 1.076448, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6225.412109, "high": 6363.0, "low": 6215.996094, "close": 6360.5, "volume": 16086}, "trend_line": 5990.266667, "activity_lines": {"activity_5": 6293.866667, "activity_10": 6250.645455, "activity_20": 6156.22381, "activity_30": 6085.101075}, "trend_signal": 1, "fair_value": 5241.445513, "relative_strength": 0.266541, "rate_of_change": 0.37366160443402796, "market_dynamics": 1.165887, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6342.245117, "high": 6384.992188, "low": 6335.5, "close": 6335.5, "volume": 6666}, "trend_line": 6012.083333, "activity_lines": {"activity_5": 6308.0, "activity_10": 6275.909091, "activity_20": 6180.042857, "activity_30": 6107.374194}, "trend_signal": 1, "fair_value": 5252.113782, "relative_strength": 0.41137, "rate_of_change": 0.3642019164219574, "market_dynamics": 1.174603, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6311.953125, "high": 6340.632813, "low": 6267.0, "close": 6297.0, "volume": 571}, "trend_line": 6029.016667, "activity_lines": {"activity_5": 6307.866667, "activity_10": 6287.518182, "activity_20": 6198.016667, "activity_30": 6125.755914}, "trend_signal": 1, "fair_value": 5263.075321, "relative_strength": -0.009207, "rate_of_change": 0.28165501145092475, "market_dynamics": 1.019171, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6338.0, "high": 6441.941895, "low": 6333.154785, "close": 6435.5, "volume": 2916}, "trend_line": 6050.216667, "activity_lines": {"activity_5": 6353.133333, "activity_10": 6320.854545, "activity_20": 6227.72381, "activity_30": 6151.980645}, "trend_signal": 1, "fair_value": 5274.544872, "relative_strength": -0.364239, "rate_of_change": 0.35163279803220054, "market_dynamics": 1.228291, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6411.0, "high": 6433.0, "low": 6411.0, "close": 6414.0, "volume": 2}, "trend_line": 6069.833333, "activity_lines": {"activity_5": 6382.3, "activity_10": 6343.8, "activity_20": 6252.811905, "activity_30": 6175.450538}, "trend_signal": 1, "fair_value": 5285.793269, "relative_strength": -0.421564, "rate_of_change": 0.32423080163386647, "market_dynamics": 1.157942, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6430.592773, "high": 6462.5, "low": 6430.592773, "close": 6460.0, "volume": 78}, "trend_line": 6090.666667, "activity_lines": {"activity_5": 6412.8, "activity_10": 6369.272727, "activity_20": 6280.088095, "activity_30": 6200.622581}, "trend_signal": 1, "fair_value": 5296.447115, "relative_strength": -0.518004, "rate_of_change": 0.3432274472304828, "market_dynamics": 1.146977, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6454.0, "high": 6568.0, "low": 6454.0, "close": 6583.5, "volume": 3019}, "trend_line": 6115.366667, "activity_lines": {"activity_5": 6477.833333, "activity_10": 6413.409091, "activity_20": 6316.797619, "activity_30": 6232.41828}, "trend_signal": 1, "fair_value": 5307.302885, "relative_strength": -0.378444, "rate_of_change": 0.40553852887447495, "market_dynamics": 1.39119, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6567.5, "high": 6596.242188, "low": 6552.0, "close": 6571.5, "volume": 2660}, "trend_line": 6141.616667, "activity_lines": {"activity_5": 6522.333333, "activity_10": 6450.463636, "activity_20": 6350.107143, "activity_30": 6261.846237}, "trend_signal": 1, "fair_value": 5318.435897, "relative_strength": -1.626222, "rate_of_change": 0.42924654283857344, "market_dynamics": 1.501116, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6530.155762, "high": 6563.0, "low": 6472.0, "close": 6499.0, "volume": 407}, "trend_line": 6164.583333, "activity_lines": {"activity_5": 6524.366667, "activity_10": 6469.136364, "activity_20": 6373.745238, "activity_30": 6284.903226}, "trend_signal": 1, "fair_value": 5329.149038, "relative_strength": -1.810559, "rate_of_change": 0.3739514731260148, "market_dynamics": 1.491534, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6518.5, "high": 6561.0, "low": 6513.5, "close": 6561.0, "volume": 1}, "trend_line": 6189.7, "activity_lines": {"activity_5": 6542.833333, "activity_10": 6495.490909, "activity_20": 6400.842857, "activity_30": 6310.478495}, "trend_signal": 1, "fair_value": 5339.419872, "relative_strength": -1.625944, "rate_of_change": 0.4074349496671852, "market_dynamics": 1.438746, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6533.071777, "high": 6714.5, "low": 6533.071777, "close": 6671.0, "volume": 1662}, "trend_line": 6217.866667, "activity_lines": {"activity_5": 6588.166667, "activity_10": 6535.354545, "activity_20": 6435.761905, "activity_30": 6341.530108}, "trend_signal": 1, "fair_value": 5350.641026, "relative_strength": -1.381478, "rate_of_change": 0.45505706253938666, "market_dynamics": 1.361007, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6648.895996, "high": 6726.0, "low": 6633.0, "close": 6672.5, "volume": 1604}, "trend_line": 6244.35, "activity_lines": {"activity_5": 6619.933333, "activity_10": 6569.845455, "activity_20": 6467.459524, "activity_30": 6370.86129}, "trend_signal": 1, "fair_value": 5361.439103, "relative_strength": -2.066497, "rate_of_change": 0.42592314081861493, "market_dynamics": 1.284764, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6705.0, "high": 6829.109863, "low": 6705.0, "close": 6824.5, "volume": 784}, "trend_line": 6272.133333, "activity_lines": {"activity_5": 6696.433333, "activity_10": 6625.845455, "activity_20": 6510.285714, "activity_30": 6408.290323}, "trend_signal": 1, "fair_value": 5373.584936, "relative_strength": -2.05659, "rate_of_change": 0.4449355497369526, "market_dynamics": 1.410229, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6801.5, "high": 6892.731934, "low": 6801.5, "close": 6908.5, "volume": 5681}, "trend_line": 6305.9, "activity_lines": {"activity_5": 6784.066667, "activity_10": 6687.527273, "activity_20": 6557.695238, "activity_30": 6449.346237}, "trend_signal": 1, "fair_value": 5385.894231, "relative_strength": -2.846719, "rate_of_change": 0.5383601592514148, "market_dynamics": 1.618705, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6779.5, "high": 6779.5, "low": 6465.0, "close": 6448.5, "volume": 2297}, "trend_line": 6322.4, "activity_lines": {"activity_5": 6691.066667, "activity_10": 6656.972727, "activity_20": 6557.345238, "activity_30": 6458.546237}, "trend_signal": 1, "fair_value": 5396.18109, "relative_strength": -3.733205, "rate_of_change": 0.26165971550452755, "market_dynamics": 1.215139, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6401.332031, "high": 6483.0, "low": 6383.879883, "close": 6386.5, "volume": 1019}, "trend_line": 6336.25, "activity_lines": {"activity_5": 6584.9, "activity_10": 6614.518182, "activity_20": 6549.397619, "activity_30": 6462.68172}, "trend_signal": 1, "fair_value": 5407.456731, "relative_strength": -4.37169, "rate_of_change": 0.21906238137416748, "market_dynamics": 0.578156, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6383.029785, "high": 6435.675781, "low": 6207.879883, "close": 6162.5, "volume": 2999}, "trend_line": 6338.016667, "activity_lines": {"activity_5": 6423.033333, "activity_10": 6532.672727, "activity_20": 6519.47381, "activity_30": 6451.472043}, "trend_signal": 1, "fair_value": 5416.996795, "relative_strength": -4.45806, "rate_of_change": 0.02788190175576832, "market_dynamics": -0.077457, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6023.0, "high": 6257.0, "low": 6000.334961, "close": 6212.5, "volume": 5420}, "trend_line": 6345.416667, "activity_lines": {"activity_5": 6311.833333, "activity_10": 6467.572727, "activity_20": 6495.033333, "activity_30": 6443.374194}, "trend_signal": 0, "fair_value": 5425.929487, "relative_strength": -4.079847, "rate_of_change": 0.11675576743952014, "market_dynamics": -0.800131, "expectation": {"probability": 66.5947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6273.0, "high": 6472.0, "low": 6244.609863, "close": 6480.5, "volume": 16938}, "trend_line": 6361.916667, "activity_lines": {"activity_5": 6330.766667, "activity_10": 6457.727273, "activity_20": 6496.464286, "activity_30": 6452.089247}, "trend_signal": 0, "fair_value": 5436.116987, "relative_strength": -4.329911, "rate_of_change": 0.26003020551526534, "market_dynamics": -0.847988, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6433.0, "high": 6688.0, "low": 6433.0, "close": 6647.0, "volume": 2530}, "trend_line": 6383.366667, "activity_lines": {"activity_5": 6433.733333, "activity_10": 6478.490909, "activity_20": 6512.9, "activity_30": 6470.48172}, "trend_signal": 1, "fair_value": 5446.782051, "relative_strength": -3.305898, "rate_of_change": 0.3371625427170943, "market_dynamics": -0.703381, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6611.976074, "high": 6788.5, "low": 6611.092773, "close": 6788.5, "volume": 663}, "trend_line": 6410.833333, "activity_lines": {"activity_5": 6570.633333, "activity_10": 6523.418182, "activity_20": 6540.702381, "activity_30": 6496.619355}, "trend_signal": 1, "fair_value": 5458.225962, "relative_strength": -1.801749, "rate_of_change": 0.43028494888118185, "market_dynamics": -0.529305, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6749.23584, "high": 6749.23584, "low": 6599.0, "close": 6600.5, "volume": 595}, "trend_line": 6431.866667, "activity_lines": {"activity_5": 6618.066667, "activity_10": 6532.027273, "activity_20": 6548.561905, "activity_30": 6508.855914}, "trend_signal": 1, "fair_value": 5468.463141, "relative_strength": -1.801545, "rate_of_change": 0.3280904822736663, "market_dynamics": -0.441814, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6591.0, "high": 6591.0, "low": 6480.0, "close": 6560.0, "volume": 2696}, "trend_line": 6446.966667, "activity_lines": {"activity_5": 6622.8, "activity_10": 6534.581818, "activity_20": 6551.302381, "activity_30": 6517.122581}, "trend_signal": 1, "fair_value": 5478.831731, "relative_strength": -2.176381, "rate_of_change": 0.2347685482578965, "market_dynamics": -0.444623, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6508.934082, "high": 6620.0, "low": 6427.0, "close": 6513.0, "volume": 9796}, "trend_line": 6461.433333, "activity_lines": {"activity_5": 6588.7, "activity_10": 6533.4, "activity_20": 6548.314286, "activity_30": 6521.382796}, "trend_signal": 1, "fair_value": 5489.049679, "relative_strength": -1.55504, "rate_of_change": 0.22439492473337244, "market_dynamics": -0.385437, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6516.0, "high": 6520.5, "low": 6411.0, "close": 6423.5, "volume": 11560}, "trend_line": 6472.45, "activity_lines": {"activity_5": 6522.6, "activity_10": 6523.136364, "activity_20": 6536.433333, "activity_30": 6518.935484}, "trend_signal": 1, "fair_value": 5498.729167, "relative_strength": -2.442788, "rate_of_change": 0.17049881090214555, "market_dynamics": -0.43043, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6443.0, "high": 6630.5, "low": 6407.0, "close": 6630.5, "volume": 6905}, "trend_line": 6485.083333, "activity_lines": {"activity_5": 6540.4, "activity_10": 6550.963636, "activity_20": 6544.221429, "activity_30": 6529.132258}, "trend_signal": 1, "fair_value": 5510.294872, "relative_strength": -1.81266, "rate_of_change": 0.19518625868102135, "market_dynamics": -0.34103, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6668.871094, "high": 6668.871094, "low": 6568.0, "close": 6601.5, "volume": 12843}, "trend_line": 6494.666667, "activity_lines": {"activity_5": 6559.066667, "activity_10": 6569.081818, "activity_20": 6548.435714, "activity_30": 6536.643011}, "trend_signal": 1, "fair_value": 5521.751603, "relative_strength": -1.619181, "rate_of_change": 0.14777503245386334, "market_dynamics": -0.247102, "expectation": {"probability": 59.7977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29de3a9-6d6d-4c0a-8b24-f209cdc8b5ab/", "share_image": "https://sharemaestro.com/terminal/d29de3a9-6d6d-4c0a-8b24-f209cdc8b5ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}