{"ticker": {"uuid": "d29e2408-40e2-4614-bd83-b9dc7ff1218c", "symbol": "AVXL", "name": "Anavex Life Sciences Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVXL fell 28.01%, moving from 3.32 to 2.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.27 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 43.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "-28.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.27"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.46, "high": 2.5063, "low": 2.255, "close": 2.39, "volume": 5621391}, "trend_line": 3.5165, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.606727, "activity_20": 2.83219, "activity_30": 3.13572}, "trend_signal": 0, "fair_value": 6.506603, "relative_strength": -61.274028, "rate_of_change": -1.1987917397525822, "market_dynamics": 0.417603, "expectation": {"probability": 43.945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.91, "high": 8.22, "low": 7.6201, "close": 7.93, "volume": 3463630}, "trend_line": 9.105667, "activity_lines": {"activity_5": 8.12, "activity_10": 8.285091, "activity_20": 8.470857, "activity_30": 8.690129}, "trend_signal": 0, "fair_value": 11.451346, "relative_strength": -35.795782, "rate_of_change": -0.4845136612021853, "market_dynamics": 0.018867, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.94, "high": 8.5, "low": 7.935, "close": 8.22, "volume": 3370432}, "trend_line": 9.046333, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.232545, "activity_20": 8.440762, "activity_30": 8.632989}, "trend_signal": 0, "fair_value": 11.477115, "relative_strength": -30.806314, "rate_of_change": -0.6516161858324028, "market_dynamics": 0.000346, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.18, "high": 9.89, "low": 7.5806, "close": 8.82, "volume": 7849531}, "trend_line": 8.987667, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.309091, "activity_20": 8.473952, "activity_30": 8.618387}, "trend_signal": 0, "fair_value": 11.506795, "relative_strength": -24.057091, "rate_of_change": -0.6485058641993452, "market_dynamics": 0.187078, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.75, "high": 9.15, "low": 7.97, "close": 8.16, "volume": 3484817}, "trend_line": 8.916333, "activity_lines": {"activity_5": 8.314, "activity_10": 8.271455, "activity_20": 8.44381, "activity_30": 8.564989}, "trend_signal": 0, "fair_value": 11.530962, "relative_strength": -27.769533, "rate_of_change": -0.7936876165972797, "market_dynamics": 0.076741, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.16, "high": 8.3201, "low": 7.595, "close": 8.04, "volume": 3110833}, "trend_line": 8.832333, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.23, "activity_20": 8.40419, "activity_30": 8.508452}, "trend_signal": 0, "fair_value": 11.555705, "relative_strength": -29.568638, "rate_of_change": -0.9420913283521335, "market_dynamics": -0.022324, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.765, "close": 7.94, "volume": 2833261}, "trend_line": 8.721667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.18, "activity_20": 8.353857, "activity_30": 8.450882}, "trend_signal": 0, "fair_value": 11.582212, "relative_strength": -32.512648, "rate_of_change": -1.2529645338326822, "market_dynamics": -0.181728, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.92, "high": 8.02, "low": 7.64, "close": 7.87, "volume": 2698305}, "trend_line": 8.632667, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.121273, "activity_20": 8.296571, "activity_30": 8.395935}, "trend_signal": 0, "fair_value": 11.607596, "relative_strength": -31.674377, "rate_of_change": -1.0204471232391745, "market_dynamics": -0.613396, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.87, "high": 8.3899, "low": 7.55, "close": 7.57, "volume": 7733270}, "trend_line": 8.532333, "activity_lines": {"activity_5": 7.826, "activity_10": 8.012727, "activity_20": 8.211476, "activity_30": 8.327376}, "trend_signal": 0, "fair_value": 11.628878, "relative_strength": -33.477525, "rate_of_change": -1.162259589070216, "market_dynamics": -0.632102, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.79, "high": 7.92, "low": 6.81, "close": 6.89, "volume": 5684104}, "trend_line": 8.438, "activity_lines": {"activity_5": 7.484, "activity_10": 7.791273, "activity_20": 8.064333, "activity_30": 8.221419}, "trend_signal": 0, "fair_value": 11.648237, "relative_strength": -36.796512, "rate_of_change": -1.1055944487867375, "market_dynamics": -0.707928, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.85, "high": 7.04, "low": 6.515, "close": 6.55, "volume": 3208973}, "trend_line": 8.325333, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.535818, "activity_20": 7.89219, "activity_30": 8.099613}, "trend_signal": 0, "fair_value": 11.664519, "relative_strength": -39.184983, "rate_of_change": -1.3352334676463624, "market_dynamics": -0.863421, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.57, "high": 6.63, "low": 6.095, "close": 6.14, "volume": 3675839}, "trend_line": 8.230667, "activity_lines": {"activity_5": 6.705333, "activity_10": 7.234182, "activity_20": 7.693143, "activity_30": 7.958624}, "trend_signal": 0, "fair_value": 11.676314, "relative_strength": -43.179488, "rate_of_change": -1.1370836457832993, "market_dynamics": -1.005884, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.05, "high": 6.43, "low": 5.8, "close": 6.05, "volume": 3588784}, "trend_line": 8.115333, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.948727, "activity_20": 7.501286, "activity_30": 7.817935}, "trend_signal": 0, "fair_value": 11.684071, "relative_strength": -43.202973, "rate_of_change": -1.4012716101866436, "market_dynamics": -1.214006, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.16, "close": 5.2, "volume": 3903302}, "trend_line": 7.998, "activity_lines": {"activity_5": 5.907333, "activity_10": 6.548182, "activity_20": 7.244048, "activity_30": 7.629849}, "trend_signal": 0, "fair_value": 11.680705, "relative_strength": -48.731265, "rate_of_change": -1.445818674353837, "market_dynamics": -1.328474, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.14, "high": 5.91, "low": 4.9, "close": 5.2, "volume": 6412200}, "trend_line": 7.885667, "activity_lines": {"activity_5": 5.585333, "activity_10": 6.213455, "activity_20": 7.005571, "activity_30": 7.449333}, "trend_signal": 0, "fair_value": 11.676218, "relative_strength": -46.311146, "rate_of_change": -1.4045136284071076, "market_dynamics": -1.27634, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.19, "high": 6.18, "low": 5.19, "close": 6.04, "volume": 4233623}, "trend_line": 7.827333, "activity_lines": {"activity_5": 5.656, "activity_10": 6.085273, "activity_20": 6.865905, "activity_30": 7.330258}, "trend_signal": 0, "fair_value": 11.683462, "relative_strength": -40.282899, "rate_of_change": -0.7397471894260744, "market_dynamics": -1.174185, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.02, "high": 6.27, "low": 5.55, "close": 5.74, "volume": 5229460}, "trend_line": 7.756, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.938909, "activity_20": 6.709714, "activity_30": 7.195591}, "trend_signal": 0, "fair_value": 11.685769, "relative_strength": -43.455946, "rate_of_change": -0.9113321229593794, "market_dynamics": -1.068467, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.63, "high": 6.54, "low": 5.47, "close": 6.27, "volume": 4468941}, "trend_line": 7.697333, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.928909, "activity_20": 6.615524, "activity_30": 7.09972}, "trend_signal": 0, "fair_value": 11.692821, "relative_strength": -38.192675, "rate_of_change": -0.7564079422382646, "market_dynamics": -0.875223, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0, "high": 7.54, "low": 6.535, "close": 7.07, "volume": 6183691}, "trend_line": 7.661667, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.093455, "activity_20": 6.606381, "activity_30": 7.059247}, "trend_signal": 0, "fair_value": 11.703718, "relative_strength": -29.715025, "rate_of_change": -0.46335529461958913, "market_dynamics": -0.427432, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.85, "high": 7.62, "low": 6.18, "close": 7.57, "volume": 6524869}, "trend_line": 7.632667, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.358, "activity_20": 6.650048, "activity_30": 7.053333}, "trend_signal": 0, "fair_value": 11.721026, "relative_strength": -23.572029, "rate_of_change": -0.3785077059600726, "market_dynamics": 0.062777, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.61, "high": 8.32, "low": 7.58, "close": 7.96, "volume": 4646196}, "trend_line": 7.594667, "activity_lines": {"activity_5": 7.304667, "activity_10": 6.681091, "activity_20": 6.734905, "activity_30": 7.074452}, "trend_signal": 0, "fair_value": 11.74, "relative_strength": -19.665065, "rate_of_change": -0.4978600533732098, "market_dynamics": 0.525984, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.01, "high": 9.0, "low": 7.66, "close": 8.84, "volume": 5846807}, "trend_line": 7.574333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.138545, "activity_20": 6.904286, "activity_30": 7.154796}, "trend_signal": 0, "fair_value": 11.757885, "relative_strength": -13.02653, "rate_of_change": -0.2677405079116711, "market_dynamics": 1.015819, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.95, "high": 10.45, "low": 8.5, "close": 8.95, "volume": 11120053}, "trend_line": 7.562, "activity_lines": {"activity_5": 8.413333, "activity_10": 7.566909, "activity_20": 7.07981, "activity_30": 7.243548}, "trend_signal": 0, "fair_value": 11.778397, "relative_strength": -12.107577, "rate_of_change": -0.1628262184934294, "market_dynamics": 1.211725, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.08, "high": 10.066, "low": 8.94, "close": 9.31, "volume": 4896888}, "trend_line": 7.567667, "activity_lines": {"activity_5": 8.824, "activity_10": 8.008, "activity_20": 7.286143, "activity_30": 7.356323}, "trend_signal": 0, "fair_value": 11.803462, "relative_strength": -8.003623, "rate_of_change": 0.0749404919333492, "market_dynamics": 1.233245, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9, "high": 6.95, "low": 5.79, "close": 6.01, "volume": 17601881}, "trend_line": 7.463, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.774364, "activity_20": 7.175857, "activity_30": 7.255828}, "trend_signal": 0, "fair_value": 11.805833, "relative_strength": -37.617849, "rate_of_change": -1.3830814701545413, "market_dynamics": 1.175055, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.94, "high": 6.56, "low": 5.83, "close": 5.99, "volume": 7251218}, "trend_line": 7.377, "activity_lines": {"activity_5": 7.244, "activity_10": 7.522364, "activity_20": 7.073905, "activity_30": 7.160796}, "trend_signal": 0, "fair_value": 11.806923, "relative_strength": -38.638335, "rate_of_change": -1.1523516012327522, "market_dynamics": 0.90651, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.75, "close": 6.05, "volume": 4008150}, "trend_line": 7.306667, "activity_lines": {"activity_5": 6.654, "activity_10": 7.282182, "activity_20": 6.987429, "activity_30": 7.075183}, "trend_signal": 0, "fair_value": 11.806538, "relative_strength": -38.628155, "rate_of_change": -0.9534092449505186, "market_dynamics": 0.532154, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.09, "high": 6.8989, "low": 6.09, "close": 6.33, "volume": 4715508}, "trend_line": 7.246667, "activity_lines": {"activity_5": 6.343333, "activity_10": 7.087273, "activity_20": 6.936619, "activity_30": 7.012172}, "trend_signal": 0, "fair_value": 11.806859, "relative_strength": -35.068367, "rate_of_change": -0.8211678457496367, "market_dynamics": 0.265224, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.34, "high": 6.819, "low": 5.7031, "close": 5.73, "volume": 5486245}, "trend_line": 7.165667, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.782182, "activity_20": 6.836, "activity_30": 6.914323}, "trend_signal": 0, "fair_value": 11.764167, "relative_strength": -40.763074, "rate_of_change": -1.1177552383737295, "market_dynamics": 0.044942, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.69, "high": 6.02, "low": 5.29, "close": 5.78, "volume": 6912902}, "trend_line": 7.077667, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.510545, "activity_20": 6.748905, "activity_30": 6.824925}, "trend_signal": 0, "fair_value": 11.716538, "relative_strength": -40.214098, "rate_of_change": -1.2280782793841811, "market_dynamics": -0.087144, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.82, "high": 6.15, "low": 5.52, "close": 5.67, "volume": 4503224}, "trend_line": 6.996333, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.251455, "activity_20": 6.656619, "activity_30": 6.734108}, "trend_signal": 0, "fair_value": 11.6725, "relative_strength": -39.297461, "rate_of_change": -1.1491639829904405, "market_dynamics": -0.205476, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 5.665, "low": 4.87, "close": 4.92, "volume": 5917826}, "trend_line": 6.896, "activity_lines": {"activity_5": 5.494, "activity_10": 5.897636, "activity_20": 6.497095, "activity_30": 6.600151}, "trend_signal": 0, "fair_value": 11.620577, "relative_strength": -47.030057, "rate_of_change": -1.4340798243880044, "market_dynamics": -0.431524, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.95, "high": 5.5076, "low": 4.795, "close": 5.28, "volume": 5997998}, "trend_line": 6.798, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.680545, "activity_20": 6.377667, "activity_30": 6.495892}, "trend_signal": 0, "fair_value": 11.578333, "relative_strength": -43.175019, "rate_of_change": -1.4211136890951257, "market_dynamics": -0.587778, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.33, "high": 5.48, "low": 4.96, "close": 5.45, "volume": 5663554}, "trend_line": 6.685667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.561091, "activity_20": 6.278095, "activity_30": 6.408925}, "trend_signal": 0, "fair_value": 11.523333, "relative_strength": -39.407584, "rate_of_change": -1.6524418946749113, "market_dynamics": -0.709785, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.43, "high": 5.5732, "low": 5.08, "close": 5.11, "volume": 11563480}, "trend_line": 6.584, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.45, "activity_20": 6.144952, "activity_30": 6.307269}, "trend_signal": 0, "fair_value": 11.460641, "relative_strength": -41.443622, "rate_of_change": -1.5206710115834359, "market_dynamics": -0.693534, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.11, "high": 5.29, "low": 4.63, "close": 4.66, "volume": 6449810}, "trend_line": 6.471333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.273455, "activity_20": 5.969381, "activity_30": 6.18314}, "trend_signal": 0, "fair_value": 11.394615, "relative_strength": -47.262522, "rate_of_change": -1.7112241798298917, "market_dynamics": -0.727887, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.66, "high": 5.2, "low": 4.48, "close": 5.09, "volume": 4609514}, "trend_line": 6.376333, "activity_lines": {"activity_5": 5.04, "activity_10": 5.199273, "activity_20": 5.841333, "activity_30": 6.094022}, "trend_signal": 0, "fair_value": 11.328654, "relative_strength": -41.208116, "rate_of_change": -1.4680128499027907, "market_dynamics": -0.749386, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.34, "close": 4.42, "volume": 6002353}, "trend_line": 6.261333, "activity_lines": {"activity_5": 4.807333, "activity_10": 5.020727, "activity_20": 5.652571, "activity_30": 5.967806}, "trend_signal": 0, "fair_value": 11.263462, "relative_strength": -47.783635, "rate_of_change": -1.8035444510191079, "market_dynamics": -0.852976, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.16, "close": 4.295, "volume": 5180308}, "trend_line": 6.152167, "activity_lines": {"activity_5": 4.590333, "activity_10": 4.854182, "activity_20": 5.460714, "activity_30": 5.840946}, "trend_signal": 0, "fair_value": 11.215353, "relative_strength": -48.223251, "rate_of_change": -1.7434945561911372, "market_dynamics": -1.003581, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.31, "high": 4.3644, "low": 3.6, "close": 3.78, "volume": 7423302}, "trend_line": 6.0485, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.620091, "activity_20": 5.233024, "activity_30": 5.687903}, "trend_signal": 0, "fair_value": 11.162981, "relative_strength": -51.01896, "rate_of_change": -1.6850485365563161, "market_dynamics": -0.990791, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.25, "close": 3.44, "volume": 6903121}, "trend_line": 5.944833, "activity_lines": {"activity_5": 3.942333, "activity_10": 4.360545, "activity_20": 4.991, "activity_30": 5.519613}, "trend_signal": 0, "fair_value": 11.107596, "relative_strength": -56.32947, "rate_of_change": -1.7139290733239603, "market_dynamics": -1.054579, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.42, "high": 3.98, "low": 3.41, "close": 3.85, "volume": 5094410}, "trend_line": 5.8685, "activity_lines": {"activity_5": 3.824, "activity_10": 4.216091, "activity_20": 4.809548, "activity_30": 5.384462}, "trend_signal": 0, "fair_value": 11.059776, "relative_strength": -50.721389, "rate_of_change": -1.284022612578015, "market_dynamics": -1.098897, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.58, "close": 3.81, "volume": 4448703}, "trend_line": 5.793833, "activity_lines": {"activity_5": 3.775, "activity_10": 4.083818, "activity_20": 4.648048, "activity_30": 5.251656}, "trend_signal": 0, "fair_value": 11.013173, "relative_strength": -50.930144, "rate_of_change": -1.272335349748655, "market_dynamics": -1.148307, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.85, "high": 4.67, "low": 3.85, "close": 4.55, "volume": 5850903}, "trend_line": 5.772167, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.112818, "activity_20": 4.5815, "activity_30": 5.171409}, "trend_signal": 0, "fair_value": 10.967468, "relative_strength": -41.492019, "rate_of_change": -0.3739493354399519, "market_dynamics": -0.998781, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.59, "high": 4.5942, "low": 3.955, "close": 4.0, "volume": 4199277}, "trend_line": 5.732167, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.058182, "activity_20": 4.485238, "activity_30": 5.057075}, "trend_signal": 0, "fair_value": 10.913301, "relative_strength": -48.206913, "rate_of_change": -0.6929806431449409, "market_dynamics": -0.854973, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.06, "high": 4.225, "low": 3.89, "close": 4.06, "volume": 5461120}, "trend_line": 5.666167, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.034636, "activity_20": 4.404262, "activity_30": 4.949194}, "trend_signal": 0, "fair_value": 10.85234, "relative_strength": -45.5337, "rate_of_change": -1.151397019661148, "market_dynamics": -0.542595, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.16, "high": 4.21, "low": 3.87, "close": 3.87, "volume": 4193310}, "trend_line": 5.603833, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.987455, "activity_20": 4.314381, "activity_30": 4.833312}, "trend_signal": 0, "fair_value": 10.777788, "relative_strength": -48.398923, "rate_of_change": -1.1001087684143425, "market_dynamics": -0.307301, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.84, "high": 4.0099, "low": 3.51, "close": 3.77, "volume": 6670306}, "trend_line": 5.5205, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.944273, "activity_20": 4.225357, "activity_30": 4.715}, "trend_signal": 0, "fair_value": 10.660032, "relative_strength": -50.519677, "rate_of_change": -1.4870714384243724, "market_dynamics": -0.230316, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77, "high": 4.27, "low": 3.6337, "close": 4.08, "volume": 8895466}, "trend_line": 5.420833, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.969273, "activity_20": 4.178048, "activity_30": 4.622065}, "trend_signal": 0, "fair_value": 10.527532, "relative_strength": -45.632272, "rate_of_change": -1.8053980617697702, "market_dynamics": 0.071398, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12, "high": 4.32, "low": 3.78, "close": 4.22, "volume": 6497870}, "trend_line": 5.309167, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.023636, "activity_20": 4.151929, "activity_30": 4.544591}, "trend_signal": 0, "fair_value": 10.397019, "relative_strength": -42.7932, "rate_of_change": -2.0599417100655857, "market_dynamics": 0.264708, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.0, "close": 4.19, "volume": 2095698}, "trend_line": 5.1835, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.064545, "activity_20": 4.130381, "activity_30": 4.472387}, "trend_signal": 0, "fair_value": 10.263173, "relative_strength": -44.176359, "rate_of_change": -2.3669814869262913, "market_dynamics": 0.399127, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.27, "high": 5.435, "low": 4.24, "close": 5.39, "volume": 4732857}, "trend_line": 5.0685, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.31, "activity_20": 4.230167, "activity_30": 4.48571}, "trend_signal": 0, "fair_value": 10.15875, "relative_strength": -26.928512, "rate_of_change": -2.2185781807658955, "market_dynamics": 0.675344, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.39, "high": 6.15, "low": 5.39, "close": 5.48, "volume": 5599038}, "trend_line": 4.952833, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.543818, "activity_20": 4.336286, "activity_30": 4.512258}, "trend_signal": 0, "fair_value": 10.059391, "relative_strength": -21.615302, "rate_of_change": -2.282075564762754, "market_dynamics": 0.818796, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.66, "high": 7.24, "low": 5.5, "close": 6.74, "volume": 7462184}, "trend_line": 4.867167, "activity_lines": {"activity_5": 5.626, "activity_10": 4.976364, "activity_20": 4.561452, "activity_30": 4.627559}, "trend_signal": 0, "fair_value": 9.987532, "relative_strength": -0.220475, "rate_of_change": -1.7296363515587907, "market_dynamics": 1.019625, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.15, "close": 6.495, "volume": 9549881}, "trend_line": 4.883333, "activity_lines": {"activity_5": 6.056333, "activity_10": 5.324545, "activity_20": 4.757143, "activity_30": 4.732581}, "trend_signal": 0, "fair_value": 9.905321, "relative_strength": 0.226284, "rate_of_change": 0.3321439350653085, "market_dynamics": 1.341044, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.81, "high": 7.16, "low": 5.77, "close": 6.305, "volume": 5297858}, "trend_line": 4.893833, "activity_lines": {"activity_5": 6.271667, "activity_10": 5.592818, "activity_20": 4.928143, "activity_30": 4.824301}, "trend_signal": 0, "fair_value": 9.820417, "relative_strength": -1.722726, "rate_of_change": 0.21501707952334007, "market_dynamics": 1.360759, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.37, "high": 6.53, "low": 5.93, "close": 6.09, "volume": 2905826}, "trend_line": 4.895167, "activity_lines": {"activity_5": 6.274333, "activity_10": 5.781182, "activity_20": 5.070833, "activity_30": 4.901473}, "trend_signal": 1, "fair_value": 9.741763, "relative_strength": -8.74677, "rate_of_change": 0.027258796938921828, "market_dynamics": 1.290605, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.08, "high": 6.5, "low": 5.99, "close": 6.32, "volume": 2964811}, "trend_line": 4.894833, "activity_lines": {"activity_5": 6.307, "activity_10": 5.971, "activity_20": 5.230667, "activity_30": 4.993398}, "trend_signal": 1, "fair_value": 9.660288, "relative_strength": -5.102468, "rate_of_change": -0.006823056292045039, "market_dynamics": 1.153624, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.33, "high": 6.64, "low": 5.84, "close": 6.02, "volume": 2799106}, "trend_line": 4.9045, "activity_lines": {"activity_5": 6.183667, "activity_10": 6.059909, "activity_20": 5.352881, "activity_30": 5.065989}, "trend_signal": 1, "fair_value": 9.574006, "relative_strength": -7.808777, "rate_of_change": 0.19749396966146598, "market_dynamics": 0.9929, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.09, "close": 5.15, "volume": 3298980}, "trend_line": 4.8835, "activity_lines": {"activity_5": 5.818333, "activity_10": 5.955364, "activity_20": 5.384024, "activity_30": 5.081828}, "trend_signal": 1, "fair_value": 9.487147, "relative_strength": -15.118582, "rate_of_change": -0.4281782036904865, "market_dynamics": 0.756734, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2, "high": 5.53, "low": 4.9301, "close": 5.31, "volume": 3666042}, "trend_line": 4.8715, "activity_lines": {"activity_5": 5.596, "activity_10": 5.863, "activity_20": 5.423881, "activity_30": 5.109344}, "trend_signal": 1, "fair_value": 9.408173, "relative_strength": -16.270733, "rate_of_change": -0.24572540186340877, "market_dynamics": 0.581402, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.36, "high": 5.935, "low": 5.1805, "close": 5.64, "volume": 5638332}, "trend_line": 4.8955, "activity_lines": {"activity_5": 5.55, "activity_10": 5.810273, "activity_20": 5.486262, "activity_30": 5.158925}, "trend_signal": 1, "fair_value": 9.324199, "relative_strength": -11.397149, "rate_of_change": 0.49266139792671704, "market_dynamics": 0.475737, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.66, "high": 5.79, "low": 5.4012, "close": 5.68, "volume": 2377106}, "trend_line": 4.908833, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.760273, "activity_20": 5.543929, "activity_30": 5.209538}, "trend_signal": 1, "fair_value": 9.245545, "relative_strength": -10.807897, "rate_of_change": 0.27235216014706104, "market_dynamics": 0.279225, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.27, "close": 5.595, "volume": 2577173}, "trend_line": 4.913667, "activity_lines": {"activity_5": 5.559, "activity_10": 5.691182, "activity_20": 5.584595, "activity_30": 5.253806}, "trend_signal": 1, "fair_value": 9.171026, "relative_strength": -11.534134, "rate_of_change": 0.09847554398368556, "market_dynamics": 0.190126, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.03, "close": 5.38, "volume": 2471680}, "trend_line": 4.922667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.603818, "activity_20": 5.59981, "activity_30": 5.283892}, "trend_signal": 1, "fair_value": 9.093205, "relative_strength": -15.250301, "rate_of_change": 0.18316259526743373, "market_dynamics": 0.031999, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.36, "high": 5.7, "low": 5.3216, "close": 5.65, "volume": 2313126}, "trend_line": 4.955667, "activity_lines": {"activity_5": 5.570333, "activity_10": 5.585818, "activity_20": 5.634167, "activity_30": 5.330817}, "trend_signal": 1, "fair_value": 9.015064, "relative_strength": -10.751552, "rate_of_change": 0.6703683186370389, "market_dynamics": -0.216708, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.22, "close": 5.24, "volume": 3164070}, "trend_line": 4.960667, "activity_lines": {"activity_5": 5.454, "activity_10": 5.505182, "activity_20": 5.621905, "activity_30": 5.349161}, "trend_signal": 1, "fair_value": 8.928526, "relative_strength": -16.797263, "rate_of_change": 0.10089459198933046, "market_dynamics": -0.386628, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.29, "high": 7.37, "low": 5.29, "close": 6.835, "volume": 9369498}, "trend_line": 5.041167, "activity_lines": {"activity_5": 5.896, "activity_10": 5.73, "activity_20": 5.755024, "activity_30": 5.470086}, "trend_signal": 1, "fair_value": 8.824904, "relative_strength": 10.706781, "rate_of_change": 1.6227656482485076, "market_dynamics": -0.237556, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.82, "high": 9.255, "low": 6.62, "close": 9.24, "volume": 9930980}, "trend_line": 5.206, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.382727, "activity_20": 6.102595, "activity_30": 5.740978}, "trend_signal": 1, "fair_value": 8.740609, "relative_strength": 41.306765, "rate_of_change": 3.2697389314815535, "market_dynamics": 0.143325, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.7, "high": 10.45, "low": 7.42, "close": 7.445, "volume": 8867743}, "trend_line": 5.328167, "activity_lines": {"activity_5": 7.388, "activity_10": 6.650545, "activity_20": 6.254643, "activity_30": 5.88543}, "trend_signal": 1, "fair_value": 8.65859, "relative_strength": 18.127423, "rate_of_change": 2.3466577026507727, "market_dynamics": 0.479896, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.59, "high": 9.39, "low": 7.18, "close": 9.11, "volume": 7347449}, "trend_line": 5.517167, "activity_lines": {"activity_5": 8.130667, "activity_10": 7.179364, "activity_20": 6.549905, "activity_30": 6.129419}, "trend_signal": 1, "fair_value": 8.592308, "relative_strength": 41.967296, "rate_of_change": 3.5471861148496298, "market_dynamics": 0.930392, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.52, "high": 10.35, "low": 8.69, "close": 9.46, "volume": 7060572}, "trend_line": 5.704167, "activity_lines": {"activity_5": 8.759333, "activity_10": 7.702727, "activity_20": 6.855071, "activity_30": 6.383796}, "trend_signal": 1, "fair_value": 8.543782, "relative_strength": 46.49853, "rate_of_change": 3.3894206936277307, "market_dynamics": 1.107595, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.51, "high": 10.01, "low": 7.59, "close": 8.14, "volume": 7911017}, "trend_line": 5.8485, "activity_lines": {"activity_5": 8.666667, "activity_10": 7.916636, "activity_20": 7.015143, "activity_30": 6.540946}, "trend_signal": 1, "fair_value": 8.475192, "relative_strength": 22.977548, "rate_of_change": 2.530308106336992, "market_dynamics": 1.064158, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.16, "high": 8.8, "low": 7.93, "close": 8.46, "volume": 4896339}, "trend_line": 5.978833, "activity_lines": {"activity_5": 8.593667, "activity_10": 8.144, "activity_20": 7.193024, "activity_30": 6.70943}, "trend_signal": 1, "fair_value": 8.413141, "relative_strength": 28.013529, "rate_of_change": 2.2284859365649354, "market_dynamics": 1.068358, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.51, "high": 9.48, "low": 8.26, "close": 8.63, "volume": 7895038}, "trend_line": 6.133167, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.350182, "activity_20": 7.378905, "activity_30": 6.880473}, "trend_signal": 1, "fair_value": 8.343462, "relative_strength": 34.69386, "rate_of_change": 2.5813398701719956, "market_dynamics": 1.043792, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.92, "high": 14.4405, "low": 8.92, "close": 12.11, "volume": 19647001}, "trend_line": 6.4015, "activity_lines": {"activity_5": 9.746, "activity_10": 9.13, "activity_20": 7.886048, "activity_30": 7.266075}, "trend_signal": 1, "fair_value": 8.309936, "relative_strength": 87.209872, "rate_of_change": 4.375113216385599, "market_dynamics": 1.118699, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.91, "high": 13.015, "low": 10.4, "close": 12.35, "volume": 11212176}, "trend_line": 6.684167, "activity_lines": {"activity_5": 10.742667, "activity_10": 9.836, "activity_20": 8.388405, "activity_30": 7.649849}, "trend_signal": 1, "fair_value": 8.289551, "relative_strength": 89.855546, "rate_of_change": 4.41563696008748, "market_dynamics": 1.227943, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.66, "high": 14.25, "low": 10.78, "close": 11.23, "volume": 10025171}, "trend_line": 6.932833, "activity_lines": {"activity_5": 11.173333, "activity_10": 10.209091, "activity_20": 8.754286, "activity_30": 7.943129}, "trend_signal": 1, "fair_value": 8.269295, "relative_strength": 74.526948, "rate_of_change": 3.7202242253971085, "market_dynamics": 1.308259, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.02, "high": 11.68, "low": 8.97, "close": 9.21, "volume": 11052935}, "trend_line": 7.103833, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.135, "activity_20": 8.904405, "activity_30": 8.090043}, "trend_signal": 1, "fair_value": 8.248974, "relative_strength": 38.469935, "rate_of_change": 2.466524146766557, "market_dynamics": 1.207595, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.25, "high": 10.8, "low": 9.1, "close": 10.49, "volume": 4786723}, "trend_line": 7.312833, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.294182, "activity_20": 9.161238, "activity_30": 8.308505}, "trend_signal": 1, "fair_value": 8.238205, "relative_strength": 54.25222, "rate_of_change": 2.9420736664276954, "market_dynamics": 0.965696, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.17, "high": 10.22, "low": 9.07, "close": 9.27, "volume": 5100139}, "trend_line": 7.482167, "activity_lines": {"activity_5": 10.05, "activity_10": 10.176182, "activity_20": 9.276452, "activity_30": 8.434774}, "trend_signal": 1, "fair_value": 8.230769, "relative_strength": 37.340946, "rate_of_change": 2.3155731848382044, "market_dynamics": 0.607446, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.99, "high": 9.275, "low": 8.446, "close": 8.51, "volume": 5148881}, "trend_line": 7.586167, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.917091, "activity_20": 9.300429, "activity_30": 8.501086}, "trend_signal": 1, "fair_value": 8.205192, "relative_strength": 25.374948, "rate_of_change": 1.389971648587904, "market_dynamics": 0.130623, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.65, "high": 8.95, "low": 7.91, "close": 8.52, "volume": 5367456}, "trend_line": 7.6875, "activity_lines": {"activity_5": 8.976, "activity_10": 9.677091, "activity_20": 9.31169, "activity_30": 8.561333}, "trend_signal": 1, "fair_value": 8.186795, "relative_strength": 21.504511, "rate_of_change": 1.335760206702546, "market_dynamics": -0.257491, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.54, "high": 9.2023, "low": 8.33, "close": 8.35, "volume": 3753993}, "trend_line": 7.741167, "activity_lines": {"activity_5": 8.692667, "activity_10": 9.399273, "activity_20": 9.293238, "activity_30": 8.604075}, "trend_signal": 1, "fair_value": 8.171474, "relative_strength": 21.001248, "rate_of_change": 0.6981073170731695, "market_dynamics": -0.609639, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.36, "high": 8.565, "low": 7.71, "close": 7.91, "volume": 5820560}, "trend_line": 7.788333, "activity_lines": {"activity_5": 8.32, "activity_10": 9.043455, "activity_20": 9.219762, "activity_30": 8.614968}, "trend_signal": 1, "fair_value": 8.155705, "relative_strength": 18.033989, "rate_of_change": 0.6092879794480577, "market_dynamics": -0.850059, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.97, "high": 8.93, "low": 7.87, "close": 8.67, "volume": 5048372}, "trend_line": 7.867167, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.838909, "activity_20": 9.206619, "activity_30": 8.671849}, "trend_signal": 1, "fair_value": 8.140962, "relative_strength": 32.688947, "rate_of_change": 1.0122063347830725, "market_dynamics": -0.889096, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.46, "high": 9.5, "low": 8.41, "close": 9.43, "volume": 4561710}, "trend_line": 7.9785, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.835091, "activity_20": 9.251476, "activity_30": 8.772677}, "trend_signal": 1, "fair_value": 8.117436, "relative_strength": 46.315204, "rate_of_change": 1.4151599934258434, "market_dynamics": -0.808327, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.52, "high": 10.2, "low": 8.8506, "close": 9.74, "volume": 6027132}, "trend_line": 8.0925, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.940727, "activity_20": 9.305905, "activity_30": 8.886323}, "trend_signal": 1, "fair_value": 8.099872, "relative_strength": 48.675644, "rate_of_change": 1.428840007520198, "market_dynamics": -0.680946, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9, "high": 9.9692, "low": 8.63, "close": 8.72, "volume": 5699708}, "trend_line": 8.1825, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.888, "activity_20": 9.249357, "activity_30": 8.926806}, "trend_signal": 1, "fair_value": 8.074744, "relative_strength": 34.941779, "rate_of_change": 1.112140871177014, "market_dynamics": -0.593657, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.41, "high": 8.85, "low": 7.75, "close": 8.19, "volume": 7026101}, "trend_line": 8.283833, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.747818, "activity_20": 9.14481, "activity_30": 8.92729}, "trend_signal": 1, "fair_value": 8.051603, "relative_strength": 38.816391, "rate_of_change": 1.2384112435074897, "market_dynamics": -0.584169, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.89, "high": 8.98, "low": 7.265, "close": 8.86, "volume": 7957529}, "trend_line": 8.402167, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.771273, "activity_20": 9.100524, "activity_30": 8.964462}, "trend_signal": 1, "fair_value": 8.037244, "relative_strength": 37.855618, "rate_of_change": 1.428493307385613, "market_dynamics": -0.589998, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 9.165, "low": 8.57, "close": 8.95, "volume": 2282696}, "trend_line": 8.5125, "activity_lines": {"activity_5": 8.796, "activity_10": 8.818545, "activity_20": 9.066, "activity_30": 8.999806}, "trend_signal": 1, "fair_value": 8.032885, "relative_strength": 40.389548, "rate_of_change": 1.3131493339753768, "market_dynamics": -0.719902, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.87, "high": 9.8, "low": 8.61, "close": 9.42, "volume": 3121956}, "trend_line": 8.637167, "activity_lines": {"activity_5": 8.972, "activity_10": 8.943273, "activity_20": 9.078667, "activity_30": 9.058355}, "trend_signal": 1, "fair_value": 8.038205, "relative_strength": 36.683263, "rate_of_change": 1.4645168869309901, "market_dynamics": -0.62403, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.45, "high": 9.7195, "low": 9.23, "close": 9.36, "volume": 2842937}, "trend_line": 8.762667, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.040727, "activity_20": 9.079524, "activity_30": 9.104989}, "trend_signal": 1, "fair_value": 8.044679, "relative_strength": 29.540941, "rate_of_change": 1.453022733032725, "market_dynamics": -0.548259, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.36, "high": 9.48, "low": 8.2, "close": 8.25, "volume": 4558850}, "trend_line": 8.858333, "activity_lines": {"activity_5": 8.914, "activity_10": 8.918, "activity_20": 8.970381, "activity_30": 9.071914}, "trend_signal": 1, "fair_value": 8.0425, "relative_strength": 13.167376, "rate_of_change": 1.0917452414886881, "market_dynamics": -0.618434, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.52, "high": 8.68, "low": 7.975, "close": 8.32, "volume": 4033777}, "trend_line": 8.947333, "activity_lines": {"activity_5": 8.698, "activity_10": 8.801818, "activity_20": 8.869714, "activity_30": 9.037183}, "trend_signal": 0, "fair_value": 8.034167, "relative_strength": 5.993495, "rate_of_change": 1.004703706668065, "market_dynamics": -0.591176, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2, "high": 8.46, "low": 7.16, "close": 7.53, "volume": 6321155}, "trend_line": 9.023667, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.548364, "activity_20": 8.711857, "activity_30": 8.945742}, "trend_signal": 0, "fair_value": 8.020192, "relative_strength": -2.506668, "rate_of_change": 0.8531480833450508, "market_dynamics": -0.765314, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.67, "high": 7.81, "low": 7.26, "close": 7.53, "volume": 3528860}, "trend_line": 9.046833, "activity_lines": {"activity_5": 7.906, "activity_10": 8.329455, "activity_20": 8.576952, "activity_30": 8.849376}, "trend_signal": 0, "fair_value": 8.013462, "relative_strength": -5.015845, "rate_of_change": 0.25672489909035645, "market_dynamics": -0.939773, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 8.33, "low": 7.48, "close": 8.27, "volume": 4692318}, "trend_line": 9.0145, "activity_lines": {"activity_5": 7.93, "activity_10": 8.285273, "activity_20": 8.530143, "activity_30": 8.799258}, "trend_signal": 0, "fair_value": 8.014551, "relative_strength": 1.272859, "rate_of_change": -0.3573957870118693, "market_dynamics": -0.892761, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35, "high": 8.47, "low": 7.87, "close": 8.03, "volume": 2634341}, "trend_line": 9.034, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.205636, "activity_20": 8.464952, "activity_30": 8.735742}, "trend_signal": 0, "fair_value": 8.011731, "relative_strength": -2.009299, "rate_of_change": 0.2163181540850933, "market_dynamics": -0.960542, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.18, "high": 9.35, "low": 8.05, "close": 9.09, "volume": 4110192}, "trend_line": 9.033333, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.321636, "activity_20": 8.512429, "activity_30": 8.739355}, "trend_signal": 0, "fair_value": 8.004808, "relative_strength": 9.771552, "rate_of_change": -0.007383218950630653, "market_dynamics": -0.820385, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.93, "close": 9.48, "volume": 6215055}, "trend_line": 9.034, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.504364, "activity_20": 8.597905, "activity_30": 8.768172}, "trend_signal": 0, "fair_value": 7.999551, "relative_strength": 8.796274, "rate_of_change": 0.0073837641101017, "market_dynamics": -0.421656, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.5, "high": 10.99, "low": 9.075, "close": 10.79, "volume": 4130265}, "trend_line": 9.122333, "activity_lines": {"activity_5": 9.564667, "activity_10": 8.915636, "activity_20": 8.803524, "activity_30": 8.881462}, "trend_signal": 0, "fair_value": 7.986795, "relative_strength": 20.431504, "rate_of_change": 0.9777839273854179, "market_dynamics": -0.046008, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.83, "high": 11.19, "low": 9.9104, "close": 11.11, "volume": 4994557}, "trend_line": 9.210667, "activity_lines": {"activity_5": 10.224, "activity_10": 9.360182, "activity_20": 9.02881, "activity_30": 9.009699}, "trend_signal": 0, "fair_value": 7.976603, "relative_strength": 23.118516, "rate_of_change": 0.9683268523523695, "market_dynamics": 0.514191, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.01, "high": 11.56, "low": 10.73, "close": 10.98, "volume": 4578561}, "trend_line": 9.289, "activity_lines": {"activity_5": 10.650667, "activity_10": 9.749273, "activity_20": 9.228571, "activity_30": 9.123849}, "trend_signal": 0, "fair_value": 7.975385, "relative_strength": 19.027221, "rate_of_change": 0.8504595812659265, "market_dynamics": 0.911571, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.06, "high": 13.99, "low": 10.975, "close": 12.13, "volume": 8326810}, "trend_line": 9.289667, "activity_lines": {"activity_5": 11.264, "activity_10": 10.297818, "activity_20": 9.523238, "activity_30": 9.30714}, "trend_signal": 1, "fair_value": 7.987372, "relative_strength": 29.282021, "rate_of_change": 0.00718053611798873, "market_dynamics": 1.176624, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.02, "high": 12.6833, "low": 10.6, "close": 11.2, "volume": 6225285}, "trend_line": 9.251333, "activity_lines": {"activity_5": 11.364667, "activity_10": 10.608, "activity_20": 9.712857, "activity_30": 9.430387}, "trend_signal": 1, "fair_value": 7.984423, "relative_strength": 21.264146, "rate_of_change": -0.41265203585875554, "market_dynamics": 1.245122, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.09, "high": 11.65, "low": 10.52, "close": 11.08, "volume": 3831965}, "trend_line": 9.246333, "activity_lines": {"activity_5": 11.310667, "activity_10": 10.829636, "activity_20": 9.882619, "activity_30": 9.548366}, "trend_signal": 1, "fair_value": 7.980769, "relative_strength": 14.958546, "rate_of_change": -0.05404626554898393, "market_dynamics": 1.103866, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.7, "low": 9.9, "close": 9.945, "volume": 5844661}, "trend_line": 9.270833, "activity_lines": {"activity_5": 10.859, "activity_10": 10.780364, "activity_20": 9.937905, "activity_30": 9.593441}, "trend_signal": 1, "fair_value": 7.979904, "relative_strength": 2.176303, "rate_of_change": 0.2649699075298256, "market_dynamics": 0.951393, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.9, "high": 10.0299, "low": 9.265, "close": 9.53, "volume": 3887505}, "trend_line": 9.238833, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.625182, "activity_20": 9.947833, "activity_30": 9.610161}, "trend_signal": 1, "fair_value": 7.978878, "relative_strength": -1.552445, "rate_of_change": -0.34516855173639766, "market_dynamics": 0.580009, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.51, "high": 9.74, "low": 9.1489, "close": 9.64, "volume": 4102403}, "trend_line": 9.251167, "activity_lines": {"activity_5": 9.967667, "activity_10": 10.462727, "activity_20": 9.961857, "activity_30": 9.636043}, "trend_signal": 1, "fair_value": 7.981571, "relative_strength": -0.615184, "rate_of_change": 0.13350170957739962, "market_dynamics": 0.319837, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.54, "high": 9.93, "low": 9.1, "close": 9.4, "volume": 4281782}, "trend_line": 9.280833, "activity_lines": {"activity_5": 9.674667, "activity_10": 10.246636, "activity_20": 9.94931, "activity_30": 9.645645}, "trend_signal": 1, "fair_value": 7.975801, "relative_strength": -4.557157, "rate_of_change": 0.3206730567073198, "market_dynamics": 0.12577, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.41, "high": 10.4, "low": 8.82, "close": 9.37, "volume": 6524736}, "trend_line": 9.309167, "activity_lines": {"activity_5": 9.491667, "activity_10": 10.026545, "activity_20": 9.931762, "activity_30": 9.651398}, "trend_signal": 1, "fair_value": 7.976571, "relative_strength": -7.076032, "rate_of_change": 0.30529587160981103, "market_dynamics": -0.03675, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.51, "high": 9.56, "low": 8.37, "close": 8.46, "volume": 5459834}, "trend_line": 9.312833, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.666818, "activity_20": 9.827786, "activity_30": 9.596613}, "trend_signal": 0, "fair_value": 7.971955, "relative_strength": -18.093287, "rate_of_change": 0.03938053748524501, "market_dynamics": -0.208426, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.48, "high": 8.92, "low": 8.32, "close": 8.66, "volume": 4347915}, "trend_line": 9.337833, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.391636, "activity_20": 9.747143, "activity_30": 9.554495}, "trend_signal": 0, "fair_value": 7.961314, "relative_strength": -16.040487, "rate_of_change": 0.26844677661459576, "market_dynamics": -0.496081, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.68, "high": 10.04, "low": 8.57, "close": 9.96, "volume": 7381541}, "trend_line": 9.380833, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.395, "activity_20": 9.788357, "activity_30": 9.594634}, "trend_signal": 0, "fair_value": 7.957788, "relative_strength": -5.115123, "rate_of_change": 0.46049227909731344, "market_dynamics": -0.499061, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.38, "low": 9.0, "close": 9.27, "volume": 8986091}, "trend_line": 9.3755, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.312364, "activity_20": 9.756048, "activity_30": 9.587484}, "trend_signal": 0, "fair_value": 7.949263, "relative_strength": -10.112143, "rate_of_change": -0.056849962044951165, "market_dynamics": -0.598105, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.0589, "close": 8.98, "volume": 6222290}, "trend_line": 9.350167, "activity_lines": {"activity_5": 9.176, "activity_10": 9.212091, "activity_20": 9.687833, "activity_30": 9.561968}, "trend_signal": 0, "fair_value": 7.930224, "relative_strength": -15.319532, "rate_of_change": -0.2702042557730236, "market_dynamics": -0.607752, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.14, "high": 9.5, "low": 8.41, "close": 8.615, "volume": 4446800}, "trend_line": 9.346667, "activity_lines": {"activity_5": 9.025667, "activity_10": 9.083636, "activity_20": 9.577952, "activity_30": 9.514538}, "trend_signal": 0, "fair_value": 7.906859, "relative_strength": -20.78369, "rate_of_change": -0.037432486499981495, "market_dynamics": -0.616855, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7, "high": 8.79, "low": 7.85, "close": 7.97, "volume": 6000700}, "trend_line": 9.339333, "activity_lines": {"activity_5": 8.65, "activity_10": 8.862091, "activity_20": 9.405, "activity_30": 9.42572}, "trend_signal": 0, "fair_value": 7.882756, "relative_strength": -27.996869, "rate_of_change": -0.07846647366382234, "market_dynamics": -0.833967, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9, "high": 7.938, "low": 7.11, "close": 7.29, "volume": 6970037}, "trend_line": 9.287, "activity_lines": {"activity_5": 8.093667, "activity_10": 8.545273, "activity_20": 9.167571, "activity_30": 9.293505}, "trend_signal": 0, "fair_value": 7.836987, "relative_strength": -31.595372, "rate_of_change": -0.5603505089710269, "market_dynamics": -0.977625, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.56, "high": 7.6, "low": 2.86, "close": 3.645, "volume": 40363367}, "trend_line": 9.110167, "activity_lines": {"activity_5": 6.500333, "activity_10": 7.608455, "activity_20": 8.591571, "activity_30": 8.929505}, "trend_signal": 0, "fair_value": 7.779071, "relative_strength": -65.402372, "rate_of_change": -1.9040917411435363, "market_dynamics": -1.064951, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 4.04, "low": 3.05, "close": 3.26, "volume": 19884265}, "trend_line": 8.904833, "activity_lines": {"activity_5": 5.153667, "activity_10": 6.706273, "activity_20": 8.00669, "activity_30": 8.552075}, "trend_signal": 0, "fair_value": 7.72375, "relative_strength": -67.618542, "rate_of_change": -2.2538994071129603, "market_dynamics": -1.070877, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.23, "high": 3.955, "low": 2.995, "close": 3.83, "volume": 13975851}, "trend_line": 8.7205, "activity_lines": {"activity_5": 4.378333, "activity_10": 6.018818, "activity_20": 7.511952, "activity_30": 8.224667}, "trend_signal": 0, "fair_value": 7.671058, "relative_strength": -63.232522, "rate_of_change": -2.0700332055637714, "market_dynamics": -1.124733, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.835, "high": 4.84, "low": 3.62, "close": 4.4, "volume": 15323813}, "trend_line": 8.592167, "activity_lines": {"activity_5": 4.112, "activity_10": 5.519182, "activity_20": 7.106167, "activity_30": 7.945925}, "trend_signal": 0, "fair_value": 7.650224, "relative_strength": -57.770528, "rate_of_change": -1.471624333467113, "market_dynamics": -1.157325, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.48, "high": 4.88, "low": 3.66, "close": 4.02, "volume": 10713613}, "trend_line": 8.448833, "activity_lines": {"activity_5": 3.957, "activity_10": 5.027909, "activity_20": 6.695524, "activity_30": 7.650946}, "trend_signal": 0, "fair_value": 7.620609, "relative_strength": -60.236726, "rate_of_change": -1.6681938328247041, "market_dynamics": -1.192731, "expectation": {"probability": 46.6453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.93, "high": 4.22, "low": 3.6, "close": 3.67, "volume": 14225172}, "trend_line": 8.320167, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.581, "activity_20": 6.290167, "activity_30": 7.342634}, "trend_signal": 0, "fair_value": 7.589968, "relative_strength": -63.440474, "rate_of_change": -1.5228848765267442, "market_dynamics": -1.204044, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.625, "high": 3.82, "low": 3.56, "close": 3.64, "volume": 7217825}, "trend_line": 8.1905, "activity_lines": {"activity_5": 3.838, "activity_10": 4.230455, "activity_20": 5.91781, "activity_30": 7.040688}, "trend_signal": 0, "fair_value": 7.553942, "relative_strength": -63.429132, "rate_of_change": -1.558466314438154, "market_dynamics": -1.19357, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.59, "high": 3.82, "low": 3.495, "close": 3.68, "volume": 9730776}, "trend_line": 8.0375, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.984273, "activity_20": 5.58469, "activity_30": 6.749688}, "trend_signal": 0, "fair_value": 7.513429, "relative_strength": -61.546584, "rate_of_change": -1.8680178255295825, "market_dynamics": -1.175732, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.66, "high": 4.435, "low": 3.645, "close": 4.28, "volume": 8624299}, "trend_line": 7.9125, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.936909, "activity_20": 5.338548, "activity_30": 6.507269}, "trend_signal": 0, "fair_value": 7.473045, "relative_strength": -55.395057, "rate_of_change": -1.5552099533437014, "market_dynamics": -1.119612, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 5.19, "low": 4.11, "close": 5.01, "volume": 7871823}, "trend_line": 7.7765, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.089364, "activity_20": 5.186929, "activity_30": 6.320011}, "trend_signal": 0, "fair_value": 7.439135, "relative_strength": -46.68628, "rate_of_change": -1.718799368088458, "market_dynamics": -0.947873, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.87, "high": 5.36, "low": 4.78, "close": 5.26, "volume": 5496702}, "trend_line": 7.635833, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.328727, "activity_20": 5.081167, "activity_30": 6.157656}, "trend_signal": 0, "fair_value": 7.40516, "relative_strength": -43.331584, "rate_of_change": -1.8088728862598924, "market_dynamics": -0.687759, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.68, "close": 4.7, "volume": 5191968}, "trend_line": 7.432833, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.436909, "activity_20": 4.941786, "activity_30": 5.968247}, "trend_signal": 0, "fair_value": 7.363109, "relative_strength": -48.613992, "rate_of_change": -2.6585180686900864, "market_dynamics": -0.43992, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.62, "high": 4.695, "low": 3.81, "close": 4.1, "volume": 8403878}, "trend_line": 7.199167, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.409818, "activity_20": 4.7675, "activity_30": 5.753226}, "trend_signal": 0, "fair_value": 7.321827, "relative_strength": -53.692301, "rate_of_change": -3.143700389878254, "market_dynamics": -0.183014, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.54, "low": 3.745, "close": 3.93, "volume": 7295664}, "trend_line": 6.964167, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.346909, "activity_20": 4.597786, "activity_30": 5.542312}, "trend_signal": 0, "fair_value": 7.279199, "relative_strength": -54.476767, "rate_of_change": -3.264266546393497, "market_dynamics": -0.051912, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.97, "high": 4.185, "low": 3.89, "close": 4.12, "volume": 3356344}, "trend_line": 6.697167, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.327091, "activity_20": 4.46869, "activity_30": 5.358817}, "trend_signal": 0, "fair_value": 7.243301, "relative_strength": -52.227693, "rate_of_change": -3.833911507291532, "market_dynamics": 0.058224, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.09, "high": 4.7, "low": 4.07, "close": 4.43, "volume": 6020522}, "trend_line": 6.4715, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.361818, "activity_20": 4.396929, "activity_30": 5.212548}, "trend_signal": 0, "fair_value": 7.208045, "relative_strength": -47.914256, "rate_of_change": -3.369588962019321, "market_dynamics": 0.178301, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.31, "high": 5.1762, "low": 4.301, "close": 4.65, "volume": 5932987}, "trend_line": 6.257167, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.422727, "activity_20": 4.369167, "activity_30": 5.095032}, "trend_signal": 0, "fair_value": 7.180288, "relative_strength": -43.872293, "rate_of_change": -3.311952406706326, "market_dynamics": 0.28775, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.39, "close": 4.65, "volume": 4149571}, "trend_line": 6.080667, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.465273, "activity_20": 4.362024, "activity_30": 4.991344}, "trend_signal": 0, "fair_value": 7.149135, "relative_strength": -42.344968, "rate_of_change": -2.8207653719326955, "market_dynamics": 0.364229, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.75, "high": 4.835, "low": 4.04, "close": 4.06, "volume": 6794028}, "trend_line": 5.898333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.382909, "activity_20": 4.317571, "activity_30": 4.860978}, "trend_signal": 0, "fair_value": 7.119263, "relative_strength": -47.660326, "rate_of_change": -2.9985855170164717, "market_dynamics": 0.387114, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.605, "low": 2.61, "close": 2.82, "volume": 23554165}, "trend_line": 5.671, "activity_lines": {"activity_5": 3.868, "activity_10": 4.079091, "activity_20": 4.173643, "activity_30": 4.662376}, "trend_signal": 0, "fair_value": 7.082404, "relative_strength": -61.678774, "rate_of_change": -3.8541906670918675, "market_dynamics": 0.350979, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 3.19, "low": 2.6922, "close": 2.99, "volume": 5958089}, "trend_line": 5.457333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.846, "activity_20": 4.06719, "activity_30": 4.489409}, "trend_signal": 0, "fair_value": 7.051635, "relative_strength": -60.081821, "rate_of_change": -3.7677129254099815, "market_dynamics": 0.181856, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.02, "high": 3.23, "low": 2.8727, "close": 2.95, "volume": 4935534}, "trend_line": 5.243333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.646909, "activity_20": 3.960048, "activity_30": 4.327645}, "trend_signal": 0, "fair_value": 7.020032, "relative_strength": -61.442387, "rate_of_change": -3.9213293379751684, "market_dynamics": -0.007339, "expectation": {"probability": 44.7825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.68, "low": 2.9322, "close": 3.64, "volume": 6049443}, "trend_line": 5.082667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.605091, "activity_20": 3.920095, "activity_30": 4.224204}, "trend_signal": 0, "fair_value": 6.991891, "relative_strength": -54.163309, "rate_of_change": -3.064195998995295, "market_dynamics": -0.111522, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 3.755, "low": 3.23, "close": 3.34, "volume": 4264974}, "trend_line": 4.905333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.517091, "activity_20": 3.852476, "activity_30": 4.111774}, "trend_signal": 0, "fair_value": 6.961122, "relative_strength": -57.855079, "rate_of_change": -3.4889950492526878, "market_dynamics": -0.269136, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.34, "high": 3.445, "low": 3.23, "close": 3.32, "volume": 3131653}, "trend_line": 4.684, "activity_lines": {"activity_5": 3.318, "activity_10": 3.436182, "activity_20": 3.788, "activity_30": 4.009495}, "trend_signal": 0, "fair_value": 6.928301, "relative_strength": -57.773291, "rate_of_change": -4.512089189459708, "market_dynamics": -0.302993, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.06, "close": 3.22, "volume": 4348695}, "trend_line": 4.482333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.351636, "activity_20": 3.717333, "activity_30": 3.915043}, "trend_signal": 0, "fair_value": 6.890609, "relative_strength": -60.367264, "rate_of_change": -4.3054440649018035, "market_dynamics": -0.254375, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.19, "high": 3.36, "low": 2.885, "close": 2.91, "volume": 6011005}, "trend_line": 4.28, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.232727, "activity_20": 3.619286, "activity_30": 3.813602}, "trend_signal": 0, "fair_value": 6.848686, "relative_strength": -63.331562, "rate_of_change": -4.514010895665258, "market_dynamics": -0.289681, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 2.975, "low": 2.635, "close": 2.695, "volume": 5454732}, "trend_line": 4.082667, "activity_lines": {"activity_5": 2.983667, "activity_10": 3.106364, "activity_20": 3.504238, "activity_30": 3.711344}, "trend_signal": 0, "fair_value": 6.806218, "relative_strength": -65.796872, "rate_of_change": -4.610584112149542, "market_dynamics": -0.278981, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 3.04, "low": 2.65, "close": 3.03, "volume": 4818407}, "trend_line": 3.918, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.076455, "activity_20": 3.425786, "activity_30": 3.64343}, "trend_signal": 0, "fair_value": 6.767051, "relative_strength": -61.930025, "rate_of_change": -4.033319396365162, "market_dynamics": -0.221197, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.56, "close": 2.57, "volume": 6948628}, "trend_line": 3.760667, "activity_lines": {"activity_5": 2.806333, "activity_10": 2.981636, "activity_20": 3.309476, "activity_30": 3.556462}, "trend_signal": 0, "fair_value": 6.724872, "relative_strength": -65.445987, "rate_of_change": -4.015645737621234, "market_dynamics": -0.269222, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.61, "high": 2.7299, "low": 2.41, "close": 2.5, "volume": 4882840}, "trend_line": 3.7225, "activity_lines": {"activity_5": 2.678, "activity_10": 2.878636, "activity_20": 3.198119, "activity_30": 3.475129}, "trend_signal": 0, "fair_value": 6.685962, "relative_strength": -66.421672, "rate_of_change": -1.0148997504963895, "market_dynamics": -0.374169, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.435, "close": 2.73, "volume": 12278569}, "trend_line": 3.704833, "activity_lines": {"activity_5": 2.674333, "activity_10": 2.826364, "activity_20": 3.12181, "activity_30": 3.411097}, "trend_signal": 0, "fair_value": 6.651154, "relative_strength": -63.356307, "rate_of_change": -0.474600402955012, "market_dynamics": -0.261676, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.46, "close": 2.62, "volume": 7834467}, "trend_line": 3.6645, "activity_lines": {"activity_5": 2.646, "activity_10": 2.758091, "activity_20": 3.044405, "activity_30": 3.341108}, "trend_signal": 0, "fair_value": 6.615833, "relative_strength": -62.190351, "rate_of_change": -1.088659056966939, "market_dynamics": -0.169159, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.62, "high": 2.785, "low": 2.5, "close": 2.76, "volume": 3993189}, "trend_line": 3.609833, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.733818, "activity_20": 2.987381, "activity_30": 3.282753}, "trend_signal": 0, "fair_value": 6.581218, "relative_strength": -59.26403, "rate_of_change": -1.4917996998226168, "market_dynamics": 0.103274, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.775, "high": 2.79, "low": 2.425, "close": 2.5, "volume": 3910450}, "trend_line": 3.559167, "activity_lines": {"activity_5": 2.624, "activity_10": 2.672818, "activity_20": 2.911167, "activity_30": 3.211151}, "trend_signal": 0, "fair_value": 6.543269, "relative_strength": -62.493072, "rate_of_change": -1.403555233718571, "market_dynamics": 0.342585, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.46, "high": 2.5063, "low": 2.255, "close": 2.39, "volume": 5621391}, "trend_line": 3.5165, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.606727, "activity_20": 2.83219, "activity_30": 3.13572}, "trend_signal": 0, "fair_value": 6.506603, "relative_strength": -61.274028, "rate_of_change": -1.1987917397525822, "market_dynamics": 0.417603, "expectation": {"probability": 43.945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29e2408-40e2-4614-bd83-b9dc7ff1218c/", "share_image": "https://sharemaestro.com/terminal/d29e2408-40e2-4614-bd83-b9dc7ff1218c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}