{"ticker": {"uuid": "d29ec5c0-3181-42e6-8edb-2371221d32cf", "symbol": "GRAB", "name": "Grab Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRAB rose 0.77%, moving from 3.90 to 3.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.94 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 45.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.93"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.94"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.66, "close": 3.93, "volume": 224997733}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.632727, "activity_20": 3.653619, "activity_30": 3.767828}, "trend_signal": 0, "fair_value": 4.121538, "relative_strength": -27.941963, "rate_of_change": -1.0057544110267413, "market_dynamics": 0.708835, "expectation": {"probability": 45.5624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.61, "high": 3.77, "low": 3.44, "close": 3.6, "volume": 135266951}, "trend_line": 3.2215, "activity_lines": {"activity_5": 3.5, "activity_10": 3.401909, "activity_20": 3.2365, "activity_30": 3.203086}, "trend_signal": 0, "fair_value": 6.851957, "relative_strength": -6.680821, "rate_of_change": 0.3426257592275246, "market_dynamics": 0.944488, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.53, "close": 3.76, "volume": 87055057}, "trend_line": 3.2395, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.488364, "activity_20": 3.29819, "activity_30": 3.237828}, "trend_signal": 0, "fair_value": 6.829712, "relative_strength": -4.597565, "rate_of_change": 0.558745925810965, "market_dynamics": 1.0328, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.58, "close": 3.58, "volume": 63521229}, "trend_line": 3.243167, "activity_lines": {"activity_5": 3.62, "activity_10": 3.523818, "activity_20": 3.338405, "activity_30": 3.259796}, "trend_signal": 1, "fair_value": 6.8065, "relative_strength": -5.966268, "rate_of_change": 0.11319648093841911, "market_dynamics": 1.119844, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.67, "high": 3.685, "low": 3.43, "close": 3.5, "volume": 71415677}, "trend_line": 3.2405, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.534909, "activity_20": 3.367571, "activity_30": 3.276366}, "trend_signal": 1, "fair_value": 6.78305, "relative_strength": -6.227586, "rate_of_change": -0.08223443319447309, "market_dynamics": 1.002278, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.12, "close": 3.24, "volume": 80168374}, "trend_line": 3.225833, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.49, "activity_20": 3.368071, "activity_30": 3.276333}, "trend_signal": 1, "fair_value": 6.758099, "relative_strength": -10.944791, "rate_of_change": -0.4526153371393231, "market_dynamics": 0.650696, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.24, "high": 3.765, "low": 3.205, "close": 3.7, "volume": 125703535}, "trend_line": 3.2255, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.532364, "activity_20": 3.411286, "activity_30": 3.306925}, "trend_signal": 1, "fair_value": 6.736713, "relative_strength": 0.020612, "rate_of_change": -0.010322915042420385, "market_dynamics": 0.699502, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.69, "high": 3.88, "low": 3.64, "close": 3.83, "volume": 124431697}, "trend_line": 3.234833, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.593273, "activity_20": 3.46369, "activity_30": 3.345925}, "trend_signal": 1, "fair_value": 6.716528, "relative_strength": -0.194245, "rate_of_change": 0.2893504882963962, "market_dynamics": 0.855113, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.78, "high": 3.8799, "low": 3.59, "close": 3.72, "volume": 66879017}, "trend_line": 3.247833, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.622727, "activity_20": 3.501381, "activity_30": 3.377226}, "trend_signal": 1, "fair_value": 6.695862, "relative_strength": -1.692761, "rate_of_change": 0.40187546003147306, "market_dynamics": 0.92803, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.44, "close": 3.55, "volume": 150246132}, "trend_line": 3.250167, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.616, "activity_20": 3.519119, "activity_30": 3.39672}, "trend_signal": 1, "fair_value": 6.674315, "relative_strength": -5.594485, "rate_of_change": 0.07186330085321001, "market_dynamics": 1.097709, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.38, "close": 3.43, "volume": 70454142}, "trend_line": 3.261167, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.583273, "activity_20": 3.522381, "activity_30": 3.408323}, "trend_signal": 1, "fair_value": 6.652245, "relative_strength": -5.551876, "rate_of_change": 0.33844414763918657, "market_dynamics": 0.660808, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.36, "close": 3.54, "volume": 73432518}, "trend_line": 3.269833, "activity_lines": {"activity_5": 3.556, "activity_10": 3.574, "activity_20": 3.534167, "activity_30": 3.426312}, "trend_signal": 1, "fair_value": 6.631216, "relative_strength": -2.615915, "rate_of_change": 0.26573309493197633, "market_dynamics": 0.254773, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.49, "high": 3.5699, "low": 3.23, "close": 3.5, "volume": 91733868}, "trend_line": 3.2915, "activity_lines": {"activity_5": 3.518, "activity_10": 3.558545, "activity_20": 3.540381, "activity_30": 3.441161}, "trend_signal": 1, "fair_value": 6.610201, "relative_strength": -5.249285, "rate_of_change": 0.6626332292811247, "market_dynamics": -0.051211, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.36, "close": 3.42, "volume": 74659605}, "trend_line": 3.310167, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.533273, "activity_20": 3.535429, "activity_30": 3.449452}, "trend_signal": 1, "fair_value": 6.588933, "relative_strength": -7.585531, "rate_of_change": 0.5671274494911064, "market_dynamics": -0.376036, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.22, "close": 3.27, "volume": 75991586}, "trend_line": 3.329833, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.483636, "activity_20": 3.514381, "activity_30": 3.44686}, "trend_signal": 1, "fair_value": 6.566954, "relative_strength": -9.080097, "rate_of_change": 0.5941089981260752, "market_dynamics": -0.554169, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.01, "close": 3.03, "volume": 101225656}, "trend_line": 3.3305, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.394545, "activity_20": 3.469286, "activity_30": 3.427516}, "trend_signal": 0, "fair_value": 6.543684, "relative_strength": -13.434247, "rate_of_change": 0.02003103458942155, "market_dynamics": -0.775331, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.0, "close": 3.16, "volume": 76579759}, "trend_line": 3.334833, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.332909, "activity_20": 3.438524, "activity_30": 3.416516}, "trend_signal": 0, "fair_value": 6.521569, "relative_strength": -14.869144, "rate_of_change": 0.13010058549768397, "market_dynamics": -0.99406, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.085, "close": 3.27, "volume": 111293952}, "trend_line": 3.345833, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.301091, "activity_20": 3.419476, "activity_30": 3.412333}, "trend_signal": 0, "fair_value": 6.500455, "relative_strength": -14.124291, "rate_of_change": 0.32985159976525585, "market_dynamics": -0.990279, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.22, "close": 3.31, "volume": 113138483}, "trend_line": 3.3585, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.286727, "activity_20": 3.403905, "activity_30": 3.410022}, "trend_signal": 0, "fair_value": 6.479871, "relative_strength": -14.342511, "rate_of_change": 0.37859032414349386, "market_dynamics": -0.837823, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.0807, "close": 3.12, "volume": 71100257}, "trend_line": 3.3655, "activity_lines": {"activity_5": 3.2, "activity_10": 3.245273, "activity_20": 3.37081, "activity_30": 3.394634}, "trend_signal": 0, "fair_value": 6.458333, "relative_strength": -19.611632, "rate_of_change": 0.20842638082477646, "market_dynamics": -0.824306, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.0, "close": 3.07, "volume": 122846016}, "trend_line": 3.367167, "activity_lines": {"activity_5": 3.164, "activity_10": 3.202545, "activity_20": 3.333905, "activity_30": 3.37557}, "trend_signal": 0, "fair_value": 6.398526, "relative_strength": -20.526648, "rate_of_change": 0.049532016045160096, "market_dynamics": -0.752148, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.09, "high": 3.185, "low": 3.05, "close": 3.15, "volume": 113039704}, "trend_line": 3.3665, "activity_lines": {"activity_5": 3.152, "activity_10": 3.180909, "activity_20": 3.307238, "activity_30": 3.361559}, "trend_signal": 0, "fair_value": 6.336987, "relative_strength": -18.484448, "rate_of_change": -0.019808937305455097, "market_dynamics": -0.826415, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.125, "high": 3.23, "low": 3.03, "close": 3.15, "volume": 102278966}, "trend_line": 3.379667, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.166364, "activity_20": 3.282714, "activity_30": 3.347591}, "trend_signal": 0, "fair_value": 6.27359, "relative_strength": -20.52188, "rate_of_change": 0.3911183721966479, "market_dynamics": -0.973188, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.13, "close": 3.22, "volume": 90451180}, "trend_line": 3.385667, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.170909, "activity_20": 3.267762, "activity_30": 3.33729}, "trend_signal": 0, "fair_value": 6.208846, "relative_strength": -18.815323, "rate_of_change": 0.17753228350604447, "market_dynamics": -0.892277, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.19, "close": 3.37, "volume": 49909761}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.206364, "activity_20": 3.26881, "activity_30": 3.33628}, "trend_signal": 0, "fair_value": 6.148013, "relative_strength": -14.647698, "rate_of_change": 0.34457021319580317, "market_dynamics": -0.712478, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.17, "close": 3.27, "volume": 72920054}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.221818, "activity_20": 3.260952, "activity_30": 3.328065}, "trend_signal": 0, "fair_value": 6.080417, "relative_strength": -13.695968, "rate_of_change": -0.16677788135576263, "market_dynamics": -0.584223, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.2, "close": 3.21, "volume": 72562931}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.222, "activity_20": 3.247238, "activity_30": 3.316344}, "trend_signal": 0, "fair_value": 6.005801, "relative_strength": -17.096017, "rate_of_change": -0.20638818610435863, "market_dynamics": -0.42008, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.0, "volume": 106177683}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.174, "activity_10": 3.183091, "activity_20": 3.215857, "activity_30": 3.291527}, "trend_signal": 0, "fair_value": 5.91766, "relative_strength": -23.728664, "rate_of_change": -0.19697654156227945, "market_dynamics": -0.354499, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.01, "high": 3.22, "low": 3.0, "close": 3.17, "volume": 50748975}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.18, "activity_20": 3.204619, "activity_30": 3.278108}, "trend_signal": 0, "fair_value": 5.848878, "relative_strength": -19.051726, "rate_of_change": -0.25657193605683776, "market_dynamics": -0.361112, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.06, "close": 3.22, "volume": 66815986}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.188545, "activity_20": 3.200762, "activity_30": 3.268473}, "trend_signal": 0, "fair_value": 5.777532, "relative_strength": -18.060661, "rate_of_change": -0.0989216560072878, "market_dynamics": -0.220218, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.16, "high": 3.45, "low": 3.13, "close": 3.43, "volume": 96198973}, "trend_line": 3.359667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.233455, "activity_20": 3.218476, "activity_30": 3.272602}, "trend_signal": 0, "fair_value": 5.710609, "relative_strength": -13.717494, "rate_of_change": -0.18814616755793653, "market_dynamics": 0.108853, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.25, "close": 3.53, "volume": 167836563}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.358, "activity_10": 3.29, "activity_20": 3.245714, "activity_30": 3.283591}, "trend_signal": 0, "fair_value": 5.644135, "relative_strength": -9.205878, "rate_of_change": -0.06947117080353012, "market_dynamics": 0.560868, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.08, "close": 3.16, "volume": 165071966}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.272364, "activity_20": 3.237762, "activity_30": 3.27086}, "trend_signal": 0, "fair_value": 5.581378, "relative_strength": -19.28326, "rate_of_change": -0.5957109407973536, "market_dynamics": 0.747265, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.04, "close": 3.1, "volume": 88966234}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.254, "activity_10": 3.243636, "activity_20": 3.225714, "activity_30": 3.255548}, "trend_signal": 0, "fair_value": 5.527404, "relative_strength": -21.702258, "rate_of_change": -0.4794247382565664, "market_dynamics": 0.699948, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.11, "high": 3.22, "low": 3.02, "close": 3.08, "volume": 160031354}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.213455, "activity_20": 3.213286, "activity_30": 3.239978}, "trend_signal": 0, "fair_value": 5.457724, "relative_strength": -20.535832, "rate_of_change": -0.4215175051703709, "market_dynamics": 0.543983, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.09, "close": 3.17, "volume": 210009335}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.204909, "activity_20": 3.210333, "activity_30": 3.231118}, "trend_signal": 0, "fair_value": 5.394776, "relative_strength": -16.867751, "rate_of_change": -0.0705402207760663, "market_dynamics": 0.313222, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.13, "close": 3.15, "volume": 106860349}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.194545, "activity_20": 3.20481, "activity_30": 3.221118}, "trend_signal": 0, "fair_value": 5.34016, "relative_strength": -19.518094, "rate_of_change": -0.5547049924357081, "market_dynamics": 0.161865, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.185, "high": 3.205, "low": 3.12, "close": 3.14, "volume": 69128116}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.183455, "activity_20": 3.198381, "activity_30": 3.211656}, "trend_signal": 0, "fair_value": 5.283686, "relative_strength": -18.924005, "rate_of_change": -0.6997970892700761, "market_dynamics": 0.060939, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.11, "close": 3.24, "volume": 115305530}, "trend_line": 3.247667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.188, "activity_20": 3.202095, "activity_30": 3.210129}, "trend_signal": 0, "fair_value": 5.216314, "relative_strength": -15.252109, "rate_of_change": -0.49024609434724853, "market_dynamics": -0.013476, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.23, "high": 3.405, "low": 3.22, "close": 3.33, "volume": 127291543}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.207636, "activity_20": 3.214714, "activity_30": 3.215441}, "trend_signal": 0, "fair_value": 5.157404, "relative_strength": -12.131328, "rate_of_change": -0.2258236450966103, "market_dynamics": 0.012729, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32, "high": 3.425, "low": 3.2, "close": 3.37, "volume": 130130683}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.232545, "activity_20": 3.230143, "activity_30": 3.223806}, "trend_signal": 0, "fair_value": 5.095288, "relative_strength": -5.761281, "rate_of_change": -0.061722051406451865, "market_dynamics": 0.245694, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.41, "high": 3.57, "low": 3.31, "close": 3.5, "volume": 165130420}, "trend_line": 3.237, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.282182, "activity_20": 3.256524, "activity_30": 3.240688}, "trend_signal": 1, "fair_value": 5.032404, "relative_strength": -5.636591, "rate_of_change": -0.04116315400546536, "market_dynamics": 0.754081, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.43, "close": 3.53, "volume": 89169242}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.444, "activity_10": 3.337818, "activity_20": 3.284095, "activity_30": 3.259591}, "trend_signal": 1, "fair_value": 4.980224, "relative_strength": -5.530429, "rate_of_change": 0.030892801977135922, "market_dynamics": 1.067904, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.45, "close": 3.5, "volume": 85287659}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.381273, "activity_20": 3.307, "activity_30": 3.276495}, "trend_signal": 1, "fair_value": 4.928942, "relative_strength": -7.332799, "rate_of_change": 0.08236565781347119, "market_dynamics": 1.189576, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.5, "close": 3.72, "volume": 156840261}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.457455, "activity_20": 3.349524, "activity_30": 3.307419}, "trend_signal": 1, "fair_value": 4.880032, "relative_strength": -3.621245, "rate_of_change": 0.4628676750804596, "market_dynamics": 1.366703, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.61, "close": 3.66, "volume": 135020663}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.511091, "activity_20": 3.384667, "activity_30": 3.333505}, "trend_signal": 1, "fair_value": 4.827917, "relative_strength": -6.290486, "rate_of_change": 0.6450291138497996, "market_dynamics": 1.270401, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.59, "close": 3.67, "volume": 110435881}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.557636, "activity_20": 3.418905, "activity_30": 3.358882}, "trend_signal": 1, "fair_value": 4.778494, "relative_strength": -4.432479, "rate_of_change": 0.5188198861831216, "market_dynamics": 1.303362, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.62, "close": 3.67, "volume": 88348846}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.594727, "activity_20": 3.450952, "activity_30": 3.383161}, "trend_signal": 1, "fair_value": 4.726763, "relative_strength": -6.572954, "rate_of_change": 0.40480716478016193, "market_dynamics": 1.344947, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.57, "close": 3.6, "volume": 90970330}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.609455, "activity_20": 3.473143, "activity_30": 3.402065}, "trend_signal": 1, "fair_value": 4.674455, "relative_strength": -11.087225, "rate_of_change": 0.2923193226489226, "market_dynamics": 1.208052, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.47, "close": 3.54, "volume": 80498521}, "trend_line": 3.330667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.606727, "activity_20": 3.487571, "activity_30": 3.416473}, "trend_signal": 1, "fair_value": 4.621827, "relative_strength": -12.45027, "rate_of_change": 0.42211051034065933, "market_dynamics": 1.049154, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.57, "high": 3.605, "low": 3.49, "close": 3.55, "volume": 56094910}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.602, "activity_20": 3.501429, "activity_30": 3.430624}, "trend_signal": 1, "fair_value": 4.571506, "relative_strength": -11.757833, "rate_of_change": 0.48038425936906975, "market_dynamics": 0.816565, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.545, "high": 3.59, "low": 3.46, "close": 3.55, "volume": 56623947}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.594, "activity_20": 3.514714, "activity_30": 3.443742}, "trend_signal": 1, "fair_value": 4.521571, "relative_strength": -14.403461, "rate_of_change": 0.39839637466171024, "market_dynamics": 0.592164, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.52, "close": 3.61, "volume": 59475461}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.596, "activity_20": 3.533619, "activity_30": 3.459871}, "trend_signal": 1, "fair_value": 4.475929, "relative_strength": -12.252694, "rate_of_change": 0.4563392857142869, "market_dynamics": 0.405469, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.37, "close": 3.38, "volume": 115916647}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.554727, "activity_20": 3.528476, "activity_30": 3.460172}, "trend_signal": 1, "fair_value": 4.429199, "relative_strength": -13.953277, "rate_of_change": 0.15802885226435287, "market_dynamics": 0.114909, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.28, "close": 3.33, "volume": 71966699}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.506545, "activity_20": 3.517238, "activity_30": 3.456903}, "trend_signal": 1, "fair_value": 4.382083, "relative_strength": -12.433423, "rate_of_change": -0.03945966875767256, "market_dynamics": -0.276205, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.32, "high": 3.3483, "low": 3.12, "close": 3.24, "volume": 75830132}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.362, "activity_10": 3.449091, "activity_20": 3.496238, "activity_30": 3.447914}, "trend_signal": 0, "fair_value": 4.333365, "relative_strength": -11.589222, "rate_of_change": -0.02959163834993148, "market_dynamics": -0.660129, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.98, "close": 3.24, "volume": 108391103}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.399273, "activity_20": 3.474905, "activity_30": 3.438989}, "trend_signal": 0, "fair_value": 4.286763, "relative_strength": -11.408313, "rate_of_change": 0.0296003975925372, "market_dynamics": -0.944331, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.23, "high": 3.44, "low": 3.08, "close": 3.17, "volume": 200718050}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.238, "activity_10": 3.344545, "activity_20": 3.446476, "activity_30": 3.425484}, "trend_signal": 0, "fair_value": 4.240994, "relative_strength": -17.337747, "rate_of_change": 0.1676958145290762, "market_dynamics": -0.947163, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.19, "high": 3.37, "low": 3.18, "close": 3.23, "volume": 123827442}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.224, "activity_10": 3.309818, "activity_20": 3.423619, "activity_30": 3.415484}, "trend_signal": 0, "fair_value": 4.194199, "relative_strength": -15.943392, "rate_of_change": 0.059084194977850044, "market_dynamics": -0.881569, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.17, "close": 3.22, "volume": 83336012}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.28, "activity_20": 3.399857, "activity_30": 3.40471}, "trend_signal": 0, "fair_value": 4.146635, "relative_strength": -14.841114, "rate_of_change": 0.0, "market_dynamics": -0.834024, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.225, "high": 3.37, "low": 3.19, "close": 3.29, "volume": 69028103}, "trend_line": 3.382333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.268727, "activity_20": 3.383286, "activity_30": 3.398452}, "trend_signal": 0, "fair_value": 4.098814, "relative_strength": -7.028763, "rate_of_change": -0.1377915559492169, "market_dynamics": -0.836825, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.3, "close": 3.47, "volume": 88167242}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.294909, "activity_20": 3.384238, "activity_30": 3.404108}, "trend_signal": 0, "fair_value": 4.054071, "relative_strength": -6.90874, "rate_of_change": -0.05913078339714699, "market_dynamics": -0.747576, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.46, "close": 3.64, "volume": 173659882}, "trend_line": 3.396333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.353455, "activity_20": 3.401524, "activity_30": 3.42086}, "trend_signal": 0, "fair_value": 4.011571, "relative_strength": -3.289393, "rate_of_change": 0.473326148636836, "market_dynamics": -0.361201, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.63, "high": 3.88, "low": 3.63, "close": 3.85, "volume": 153981115}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.449636, "activity_20": 3.438286, "activity_30": 3.450129}, "trend_signal": 1, "fair_value": 3.97016, "relative_strength": 1.753127, "rate_of_change": 0.7360880102157343, "market_dynamics": 0.146338, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.67, "close": 3.68, "volume": 157973786}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.506364, "activity_20": 3.45719, "activity_30": 3.466817}, "trend_signal": 1, "fair_value": 3.929071, "relative_strength": -2.343588, "rate_of_change": 0.5845674770623034, "market_dynamics": 0.579395, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.58, "close": 3.65, "volume": 122029744}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.551273, "activity_20": 3.473429, "activity_30": 3.48028}, "trend_signal": 1, "fair_value": 3.882276, "relative_strength": -3.840411, "rate_of_change": 0.46493611632469195, "market_dynamics": 0.796826, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.58, "close": 3.73, "volume": 125103289}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.603273, "activity_20": 3.497333, "activity_30": 3.497871}, "trend_signal": 1, "fair_value": 3.835673, "relative_strength": -1.524771, "rate_of_change": 0.5592171769395583, "market_dynamics": 0.806705, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 4.32, "low": 3.75, "close": 4.07, "volume": 243897470}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.708182, "activity_20": 3.553333, "activity_30": 3.536151}, "trend_signal": 1, "fair_value": 3.781058, "relative_strength": 7.433781, "rate_of_change": 0.8916585914037825, "market_dynamics": 0.929491, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.02, "close": 4.07, "volume": 97555644}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.796727, "activity_20": 3.607429, "activity_30": 3.57243}, "trend_signal": 1, "fair_value": 3.730673, "relative_strength": 9.255947, "rate_of_change": 0.7887293748237779, "market_dynamics": 0.948693, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.05, "high": 4.44, "low": 4.04, "close": 4.23, "volume": 100865901}, "trend_line": 3.565333, "activity_lines": {"activity_5": 4.05, "activity_10": 3.899091, "activity_20": 3.674524, "activity_30": 3.617247}, "trend_signal": 1, "fair_value": 3.652853, "relative_strength": 7.780425, "rate_of_change": 0.8485763575878087, "market_dynamics": 1.041023, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.31, "high": 4.93, "low": 4.255, "close": 4.73, "volume": 396678834}, "trend_line": 3.610667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.074, "activity_20": 3.785952, "activity_30": 3.692387}, "trend_signal": 1, "fair_value": 3.593429, "relative_strength": 24.504857, "rate_of_change": 1.2715221832014005, "market_dynamics": 1.255825, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.76, "high": 5.72, "low": 4.7, "close": 5.07, "volume": 349630363}, "trend_line": 3.663, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.284545, "activity_20": 3.924143, "activity_30": 3.786538}, "trend_signal": 1, "fair_value": 3.540994, "relative_strength": 30.379715, "rate_of_change": 1.4493997923375368, "market_dynamics": 1.298354, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.21, "high": 5.32, "low": 4.95, "close": 5.0, "volume": 132984248}, "trend_line": 3.712, "activity_lines": {"activity_5": 4.8, "activity_10": 4.453273, "activity_20": 4.048429, "activity_30": 3.872796}, "trend_signal": 1, "fair_value": 3.515417, "relative_strength": 26.985446, "rate_of_change": 1.337701337701348, "market_dynamics": 1.376131, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.055, "high": 5.39, "low": 4.995, "close": 5.14, "volume": 162768496}, "trend_line": 3.766667, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.622727, "activity_20": 4.179429, "activity_30": 3.964925}, "trend_signal": 1, "fair_value": 3.502724, "relative_strength": 25.86525, "rate_of_change": 1.4727101293103393, "market_dynamics": 1.464833, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.21, "high": 5.52, "low": 5.08, "close": 5.13, "volume": 197006311}, "trend_line": 3.813667, "activity_lines": {"activity_5": 5.072, "activity_10": 4.766909, "activity_20": 4.301095, "activity_30": 4.052882}, "trend_signal": 1, "fair_value": 3.487083, "relative_strength": 24.093737, "rate_of_change": 1.2477875001958005, "market_dynamics": 1.422053, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.8, "close": 4.9, "volume": 142432130}, "trend_line": 3.855, "activity_lines": {"activity_5": 5.034, "activity_10": 4.842909, "activity_20": 4.392286, "activity_30": 4.122968}, "trend_signal": 1, "fair_value": 3.471378, "relative_strength": 20.788336, "rate_of_change": 1.0838125090627955, "market_dynamics": 1.252863, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.895, "high": 5.03, "low": 4.75, "close": 4.81, "volume": 59595010}, "trend_line": 3.893, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.879818, "activity_20": 4.467, "activity_30": 4.184581}, "trend_signal": 1, "fair_value": 3.456506, "relative_strength": 17.230597, "rate_of_change": 0.985732814526584, "market_dynamics": 1.07991, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.77, "high": 4.845, "low": 4.64, "close": 4.81, "volume": 65414786}, "trend_line": 3.931, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.897091, "activity_20": 4.534238, "activity_30": 4.243742}, "trend_signal": 1, "fair_value": 3.443686, "relative_strength": 17.84616, "rate_of_change": 0.9761109684048358, "market_dynamics": 0.834446, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.37, "close": 4.49, "volume": 99440624}, "trend_line": 3.960667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.842727, "activity_20": 4.56319, "activity_30": 4.279806}, "trend_signal": 1, "fair_value": 3.43375, "relative_strength": 12.210949, "rate_of_change": 0.75469346222335, "market_dynamics": 0.456408, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.38, "high": 4.63, "low": 4.34, "close": 4.5, "volume": 132117104}, "trend_line": 3.992667, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.782545, "activity_20": 4.587095, "activity_30": 4.314602}, "trend_signal": 1, "fair_value": 3.426699, "relative_strength": 8.936948, "rate_of_change": 0.807944722441953, "market_dynamics": 0.160888, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.678, "high": 4.7, "low": 4.5, "close": 4.57, "volume": 100286600}, "trend_line": 4.026667, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.730182, "activity_20": 4.611571, "activity_30": 4.351849}, "trend_signal": 1, "fair_value": 3.420673, "relative_strength": 8.691816, "rate_of_change": 0.851561124431359, "market_dynamics": -0.071261, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.48, "high": 4.83, "low": 4.4, "close": 4.58, "volume": 123236464}, "trend_line": 4.061, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.682545, "activity_20": 4.630905, "activity_30": 4.387548}, "trend_signal": 1, "fair_value": 3.415929, "relative_strength": 10.135293, "rate_of_change": 0.8526406578939895, "market_dynamics": -0.277844, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.49, "high": 5.19, "low": 4.435, "close": 4.79, "volume": 223581587}, "trend_line": 4.100333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.682, "activity_20": 4.664952, "activity_30": 4.434581}, "trend_signal": 1, "fair_value": 3.408878, "relative_strength": 14.695818, "rate_of_change": 0.9685545432159582, "market_dynamics": -0.286196, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.79, "high": 5.08, "low": 4.7, "close": 4.9, "volume": 186358536}, "trend_line": 4.151, "activity_lines": {"activity_5": 4.736, "activity_10": 4.705273, "activity_20": 4.704, "activity_30": 4.486172}, "trend_signal": 1, "fair_value": 3.404904, "relative_strength": 13.774121, "rate_of_change": 1.2356801264677721, "market_dynamics": -0.285741, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.295, "high": 5.53, "low": 4.71, "close": 4.9, "volume": 337388025}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.732909, "activity_20": 4.738048, "activity_30": 4.534495}, "trend_signal": 1, "fair_value": 3.399135, "relative_strength": 15.817696, "rate_of_change": 1.2607323536497221, "market_dynamics": -0.179396, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9, "high": 5.005, "low": 4.55, "close": 4.85, "volume": 205068931}, "trend_line": 4.257, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.755636, "activity_20": 4.761524, "activity_30": 4.576215}, "trend_signal": 1, "fair_value": 3.408686, "relative_strength": 17.957961, "rate_of_change": 1.2767725041056683, "market_dynamics": -0.156594, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.43, "close": 4.59, "volume": 171189972}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.776, "activity_10": 4.732, "activity_20": 4.754524, "activity_30": 4.597699}, "trend_signal": 1, "fair_value": 3.417981, "relative_strength": 14.731977, "rate_of_change": 1.057082452431288, "market_dynamics": -0.300519, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.445, "high": 4.53, "low": 4.0, "close": 4.4, "volume": 210213398}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.677818, "activity_20": 4.725333, "activity_30": 4.604022}, "trend_signal": 1, "fair_value": 3.419904, "relative_strength": 12.279808, "rate_of_change": 0.9530450953045182, "market_dynamics": -0.449209, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.49, "high": 4.79, "low": 4.4, "close": 4.64, "volume": 136717544}, "trend_line": 4.39, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.674727, "activity_20": 4.717429, "activity_30": 4.623183}, "trend_signal": 1, "fair_value": 3.428494, "relative_strength": 17.405991, "rate_of_change": 1.0822012433801451, "market_dynamics": -0.661816, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.64, "high": 4.85, "low": 4.53, "close": 4.57, "volume": 140164790}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.576, "activity_10": 4.656182, "activity_20": 4.700143, "activity_30": 4.634796}, "trend_signal": 1, "fair_value": 3.435545, "relative_strength": 17.673281, "rate_of_change": 1.025056947608199, "market_dynamics": -0.789656, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.38, "high": 4.61, "low": 3.66, "close": 3.73, "volume": 192666161}, "trend_line": 4.449667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.483636, "activity_20": 4.601238, "activity_30": 4.589312}, "trend_signal": 0, "fair_value": 3.436314, "relative_strength": 6.206792, "rate_of_change": 0.3307102593010194, "market_dynamics": -0.927098, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 4.32, "low": 3.36, "close": 4.05, "volume": 342759987}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.384545, "activity_20": 4.537571, "activity_30": 4.563527}, "trend_signal": 0, "fair_value": 3.441763, "relative_strength": 6.951852, "rate_of_change": 0.43448195112129717, "market_dynamics": -0.964984, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.105, "high": 4.17, "low": 3.93, "close": 4.11, "volume": 100381611}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.306, "activity_20": 4.484476, "activity_30": 4.540366}, "trend_signal": 0, "fair_value": 3.44984, "relative_strength": 10.778042, "rate_of_change": 0.350570597449086, "market_dynamics": -1.084011, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1, "high": 4.79, "low": 3.995, "close": 4.78, "volume": 144600831}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.361636, "activity_20": 4.499429, "activity_30": 4.559419}, "trend_signal": 0, "fair_value": 3.461571, "relative_strength": 20.537827, "rate_of_change": 0.6912441882529895, "market_dynamics": -0.939137, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.79, "high": 4.98, "low": 4.65, "close": 4.89, "volume": 178970139}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.439455, "activity_20": 4.526571, "activity_30": 4.58357}, "trend_signal": 0, "fair_value": 3.473622, "relative_strength": 18.704686, "rate_of_change": 0.8931792357585358, "market_dynamics": -0.652745, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.835, "high": 5.02, "low": 4.74, "close": 4.9, "volume": 137394534}, "trend_line": 4.597667, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.519273, "activity_20": 4.55581, "activity_30": 4.605763}, "trend_signal": 0, "fair_value": 3.486955, "relative_strength": 18.595232, "rate_of_change": 0.9145522388059777, "market_dynamics": -0.441659, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.035, "high": 5.25, "low": 4.9546, "close": 5.09, "volume": 175195460}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.632727, "activity_20": 4.603143, "activity_30": 4.637527}, "trend_signal": 0, "fair_value": 3.499006, "relative_strength": 14.885792, "rate_of_change": 0.986000073515533, "market_dynamics": -0.028866, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.77, "close": 4.95, "volume": 133941042}, "trend_line": 4.672333, "activity_lines": {"activity_5": 4.958, "activity_10": 4.711636, "activity_20": 4.63581, "activity_30": 4.657333}, "trend_signal": 0, "fair_value": 3.515288, "relative_strength": 13.984486, "rate_of_change": 0.6317682532845202, "market_dynamics": 0.092892, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.81, "close": 4.87, "volume": 98087235}, "trend_line": 4.699, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.766, "activity_20": 4.66019, "activity_30": 4.670086}, "trend_signal": 0, "fair_value": 3.530224, "relative_strength": 9.715875, "rate_of_change": 0.5707427103333553, "market_dynamics": 0.137681, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9, "high": 5.29, "low": 4.71, "close": 5.17, "volume": 142486025}, "trend_line": 4.730333, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.870727, "activity_20": 4.711333, "activity_30": 4.700473}, "trend_signal": 0, "fair_value": 3.545994, "relative_strength": 13.64341, "rate_of_change": 0.666801447116409, "market_dynamics": 0.295979, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.53, "close": 4.57, "volume": 302531570}, "trend_line": 4.725, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.855455, "activity_20": 4.702143, "activity_30": 4.690129}, "trend_signal": 0, "fair_value": 3.560353, "relative_strength": 0.767415, "rate_of_change": -0.11274047725604633, "market_dynamics": 0.335101, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.48, "close": 4.49, "volume": 184003712}, "trend_line": 4.705667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.810364, "activity_20": 4.685333, "activity_30": 4.674968}, "trend_signal": 0, "fair_value": 3.570609, "relative_strength": -1.216186, "rate_of_change": -0.4091640211640127, "market_dynamics": 0.299462, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.495, "high": 4.94, "low": 4.48, "close": 4.92, "volume": 177040651}, "trend_line": 4.703, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.835455, "activity_20": 4.709905, "activity_30": 4.688796}, "trend_signal": 0, "fair_value": 3.586891, "relative_strength": 3.57806, "rate_of_change": -0.056676343651171086, "market_dynamics": 0.360389, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.985, "high": 5.18, "low": 4.83, "close": 4.87, "volume": 155745921}, "trend_line": 4.694, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.836727, "activity_20": 4.729095, "activity_30": 4.69957}, "trend_signal": 1, "fair_value": 3.602083, "relative_strength": 0.678219, "rate_of_change": -0.19136721241761304, "market_dynamics": 0.277795, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.87, "high": 5.07, "low": 4.8, "close": 5.0, "volume": 192108538}, "trend_line": 4.689667, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.86, "activity_20": 4.76081, "activity_30": 4.719312}, "trend_signal": 1, "fair_value": 3.618173, "relative_strength": 3.357204, "rate_of_change": -0.09230933106092715, "market_dynamics": 0.335671, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.07, "high": 5.415, "low": 4.96, "close": 5.34, "volume": 198065961}, "trend_line": 4.704333, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.943091, "activity_20": 4.824429, "activity_30": 4.761269}, "trend_signal": 1, "fair_value": 3.634904, "relative_strength": 8.432618, "rate_of_change": 0.31273009362925064, "market_dynamics": 0.620609, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.455, "high": 5.52, "low": 5.21, "close": 5.36, "volume": 202564803}, "trend_line": 4.722667, "activity_lines": {"activity_5": 5.188, "activity_10": 5.021818, "activity_20": 4.887619, "activity_30": 4.80357}, "trend_signal": 1, "fair_value": 3.650353, "relative_strength": 7.331942, "rate_of_change": 0.38972581235215054, "market_dynamics": 0.856208, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36, "high": 5.43, "low": 4.73, "close": 4.8, "volume": 233096489}, "trend_line": 4.722333, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.993818, "activity_20": 4.89381, "activity_30": 4.808559}, "trend_signal": 1, "fair_value": 3.656699, "relative_strength": -2.014808, "rate_of_change": -0.0070722750513745845, "market_dynamics": 0.802031, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.76, "close": 4.88, "volume": 154588216}, "trend_line": 4.735333, "activity_lines": {"activity_5": 5.024, "activity_10": 4.983091, "activity_20": 4.905714, "activity_30": 4.818731}, "trend_signal": 1, "fair_value": 3.663301, "relative_strength": -4.227977, "rate_of_change": 0.27528765972242747, "market_dynamics": 0.523181, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.87, "high": 5.23, "low": 4.77, "close": 5.13, "volume": 116267310}, "trend_line": 4.756333, "activity_lines": {"activity_5": 5.042, "activity_10": 5.017636, "activity_20": 4.940286, "activity_30": 4.844194}, "trend_signal": 1, "fair_value": 3.674135, "relative_strength": -0.278488, "rate_of_change": 0.44347461941958266, "market_dynamics": 0.208607, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.13, "high": 5.26, "low": 4.9, "close": 5.13, "volume": 113617686}, "trend_line": 4.775, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.052909, "activity_20": 4.97219, "activity_30": 4.868301}, "trend_signal": 1, "fair_value": 3.687468, "relative_strength": 0.181588, "rate_of_change": 0.39246621294179057, "market_dynamics": -0.138663, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1, "high": 5.1195, "low": 4.9, "close": 4.99, "volume": 130268705}, "trend_line": 4.788667, "activity_lines": {"activity_5": 5.028, "activity_10": 5.052545, "activity_20": 4.984095, "activity_30": 4.882172}, "trend_signal": 1, "fair_value": 3.700481, "relative_strength": -2.691711, "rate_of_change": 0.28621989528795544, "market_dynamics": -0.226843, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.915, "high": 5.18, "low": 4.84, "close": 5.16, "volume": 123200353}, "trend_line": 4.801, "activity_lines": {"activity_5": 5.086, "activity_10": 5.074, "activity_20": 5.007714, "activity_30": 4.906129}, "trend_signal": 1, "fair_value": 3.713365, "relative_strength": -0.701719, "rate_of_change": 0.257545575835612, "market_dynamics": -0.156095, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.17, "high": 6.03, "low": 5.09, "close": 6.0, "volume": 312156295}, "trend_line": 4.837667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.243818, "activity_20": 5.106333, "activity_30": 4.983484}, "trend_signal": 1, "fair_value": 3.732724, "relative_strength": 12.68345, "rate_of_change": 0.7637367215163415, "market_dynamics": 0.263783, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.61, "close": 6.39, "volume": 480056382}, "trend_line": 4.887333, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.464, "activity_20": 5.236286, "activity_30": 5.083634}, "trend_signal": 1, "fair_value": 3.756058, "relative_strength": 16.706702, "rate_of_change": 1.0266518964616667, "market_dynamics": 0.743543, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.245, "high": 6.62, "low": 5.99, "close": 6.11, "volume": 317087965}, "trend_line": 4.929333, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.608, "activity_20": 5.332429, "activity_30": 5.162516}, "trend_signal": 1, "fair_value": 3.778365, "relative_strength": 11.5569, "rate_of_change": 0.8593644018117819, "market_dynamics": 1.252157, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.115, "high": 6.22, "low": 5.83, "close": 6.16, "volume": 239959986}, "trend_line": 4.981667, "activity_lines": {"activity_5": 6.104667, "activity_10": 5.747091, "activity_20": 5.427571, "activity_30": 5.241914}, "trend_signal": 1, "fair_value": 3.79984, "relative_strength": 10.519315, "rate_of_change": 1.0616852219154216, "market_dynamics": 1.621077, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.275, "high": 6.6, "low": 5.84, "close": 5.86, "volume": 216545750}, "trend_line": 5.030333, "activity_lines": {"activity_5": 6.07, "activity_10": 5.817091, "activity_20": 5.489048, "activity_30": 5.298581}, "trend_signal": 1, "fair_value": 3.822083, "relative_strength": 7.019237, "rate_of_change": 0.9769019085378423, "market_dynamics": 1.44275, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.54, "close": 5.64, "volume": 178001475}, "trend_line": 5.063667, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.827818, "activity_20": 5.525238, "activity_30": 5.337914}, "trend_signal": 1, "fair_value": 3.843109, "relative_strength": 0.176357, "rate_of_change": 0.6626599074057319, "market_dynamics": 1.080479, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.79, "high": 5.915, "low": 5.42, "close": 5.85, "volume": 229924993}, "trend_line": 5.106333, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.862909, "activity_20": 5.577762, "activity_30": 5.388645}, "trend_signal": 1, "fair_value": 3.864327, "relative_strength": 1.433691, "rate_of_change": 0.842590952367139, "market_dynamics": 0.785372, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.85, "close": 6.01, "volume": 236290288}, "trend_line": 5.182333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.914, "activity_20": 5.642286, "activity_30": 5.446946}, "trend_signal": 1, "fair_value": 3.884712, "relative_strength": 1.981779, "rate_of_change": 1.4883479005384024, "market_dynamics": 0.592719, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.01, "high": 6.115, "low": 5.36, "close": 5.56, "volume": 413249987}, "trend_line": 5.232667, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.867273, "activity_20": 5.657095, "activity_30": 5.471312}, "trend_signal": 1, "fair_value": 3.901506, "relative_strength": -2.83221, "rate_of_change": 0.9712613990648676, "market_dynamics": 0.503178, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.775, "high": 6.235, "low": 5.36, "close": 5.41, "volume": 264560509}, "trend_line": 5.276, "activity_lines": {"activity_5": 5.644, "activity_10": 5.782909, "activity_20": 5.652524, "activity_30": 5.482753}, "trend_signal": 1, "fair_value": 3.915609, "relative_strength": -5.182798, "rate_of_change": 0.8281245491065955, "market_dynamics": 0.350868, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.385, "high": 5.52, "low": 4.82, "close": 4.9, "volume": 315318216}, "trend_line": 5.28, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.601273, "activity_20": 5.597048, "activity_30": 5.458495}, "trend_signal": 1, "fair_value": 3.928045, "relative_strength": -11.062871, "rate_of_change": 0.0758150113722602, "market_dynamics": -0.003251, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.17, "high": 5.5, "low": 5.105, "close": 5.45, "volume": 192757336}, "trend_line": 5.298667, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.539636, "activity_20": 5.59381, "activity_30": 5.469462}, "trend_signal": 1, "fair_value": 3.942724, "relative_strength": -5.535106, "rate_of_change": 0.35354166666666226, "market_dynamics": -0.358318, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.355, "high": 5.37, "low": 5.15, "close": 5.19, "volume": 172115728}, "trend_line": 5.308333, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.447818, "activity_20": 5.563667, "activity_30": 5.462452}, "trend_signal": 0, "fair_value": 3.956635, "relative_strength": -10.657882, "rate_of_change": 0.18242323965631685, "market_dynamics": -0.752732, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.19, "high": 5.27, "low": 5.05, "close": 5.15, "volume": 202436547}, "trend_line": 5.310333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.365455, "activity_20": 5.530429, "activity_30": 5.452237}, "trend_signal": 0, "fair_value": 3.969199, "relative_strength": -9.383735, "rate_of_change": 0.03767661147105466, "market_dynamics": -0.949121, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.15, "high": 5.1595, "low": 4.85, "close": 4.93, "volume": 234181165}, "trend_line": 5.309667, "activity_lines": {"activity_5": 5.108, "activity_10": 5.261455, "activity_20": 5.477238, "activity_30": 5.427699}, "trend_signal": 0, "fair_value": 3.97984, "relative_strength": -13.46594, "rate_of_change": -0.012541586375088596, "market_dynamics": -1.011602, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02, "high": 5.28, "low": 5.01, "close": 5.15, "volume": 101609158}, "trend_line": 5.319, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.214364, "activity_20": 5.444381, "activity_30": 5.417398}, "trend_signal": 0, "fair_value": 3.992212, "relative_strength": -10.524521, "rate_of_change": 0.17577373496303653, "market_dynamics": -1.114219, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.98, "close": 5.08, "volume": 114368845}, "trend_line": 5.316, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.163455, "activity_20": 5.403571, "activity_30": 5.401978}, "trend_signal": 0, "fair_value": 4.002532, "relative_strength": -9.995906, "rate_of_change": -0.05640157924422098, "market_dynamics": -1.157598, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.13, "high": 5.3595, "low": 4.83, "close": 4.85, "volume": 284170662}, "trend_line": 5.325333, "activity_lines": {"activity_5": 5.002, "activity_10": 5.084727, "activity_20": 5.341095, "activity_30": 5.371914}, "trend_signal": 0, "fair_value": 4.010673, "relative_strength": -15.7224, "rate_of_change": 0.1755643340857753, "market_dynamics": -1.137329, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.33, "close": 4.38, "volume": 295074043}, "trend_line": 5.321667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.941636, "activity_20": 5.23519, "activity_30": 5.310925}, "trend_signal": 0, "fair_value": 4.01516, "relative_strength": -22.968171, "rate_of_change": -0.06884076545072294, "market_dynamics": -1.127233, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.385, "high": 4.64, "low": 4.35, "close": 4.58, "volume": 242007700}, "trend_line": 5.310333, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.856364, "activity_20": 5.151238, "activity_30": 5.263075}, "trend_signal": 0, "fair_value": 4.020737, "relative_strength": -19.416574, "rate_of_change": -0.21297837688828958, "market_dynamics": -1.123273, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.56, "high": 4.795, "low": 4.29, "close": 4.3, "volume": 250432964}, "trend_line": 5.291333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.735273, "activity_20": 5.043381, "activity_30": 5.197892}, "trend_signal": 0, "fair_value": 4.025545, "relative_strength": -23.935401, "rate_of_change": -0.35779300469481157, "market_dynamics": -1.140938, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.06, "close": 4.27, "volume": 307155894}, "trend_line": 5.267, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.619636, "activity_20": 4.940762, "activity_30": 5.132}, "trend_signal": 0, "fair_value": 4.031571, "relative_strength": -22.591465, "rate_of_change": -0.45986521732802477, "market_dynamics": -1.192436, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 4.49, "low": 4.0, "close": 4.13, "volume": 274459115}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.5, "activity_20": 4.834905, "activity_30": 5.058645}, "trend_signal": 0, "fair_value": 4.035737, "relative_strength": -23.797127, "rate_of_change": -0.765767989367769, "market_dynamics": -1.209214, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.19, "high": 4.51, "low": 4.1, "close": 4.38, "volume": 152827153}, "trend_line": 5.194, "activity_lines": {"activity_5": 4.294, "activity_10": 4.445091, "activity_20": 4.762286, "activity_30": 5.004022}, "trend_signal": 0, "fair_value": 4.043942, "relative_strength": -19.727529, "rate_of_change": -0.6250063376909224, "market_dynamics": -1.225734, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.325, "high": 4.385, "low": 4.05, "close": 4.22, "volume": 173437351}, "trend_line": 5.174667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.375091, "activity_20": 4.682905, "activity_30": 4.941183}, "trend_signal": 0, "fair_value": 4.049968, "relative_strength": -22.024069, "rate_of_change": -0.3722179437812784, "market_dynamics": -1.165314, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.92, "close": 3.98, "volume": 200618845}, "trend_line": 5.144667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.274364, "activity_20": 4.588476, "activity_30": 4.864108}, "trend_signal": 0, "fair_value": 4.057212, "relative_strength": -25.090603, "rate_of_change": -0.5797474504156547, "market_dynamics": -1.209146, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.7, "close": 3.71, "volume": 204438969}, "trend_line": 5.097333, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.145818, "activity_20": 4.476238, "activity_30": 4.771548}, "trend_signal": 0, "fair_value": 4.06266, "relative_strength": -29.005418, "rate_of_change": -0.920059549043703, "market_dynamics": -1.231084, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.55, "close": 3.56, "volume": 169046708}, "trend_line": 5.045, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.014909, "activity_20": 4.359905, "activity_30": 4.672366}, "trend_signal": 0, "fair_value": 4.068301, "relative_strength": -29.963012, "rate_of_change": -1.0266741450872439, "market_dynamics": -1.257103, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.53, "close": 3.57, "volume": 285466230}, "trend_line": 4.997667, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.909273, "activity_20": 4.25619, "activity_30": 4.577204}, "trend_signal": 0, "fair_value": 4.071891, "relative_strength": -26.870482, "rate_of_change": -0.9382160555004969, "market_dynamics": -1.229428, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 3.79, "low": 3.51, "close": 3.62, "volume": 186575770}, "trend_line": 4.946333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.827455, "activity_20": 4.166714, "activity_30": 4.488323}, "trend_signal": 0, "fair_value": 4.075673, "relative_strength": -28.259819, "rate_of_change": -1.0271592725165515, "market_dynamics": -1.251896, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.61, "high": 3.93, "low": 3.48, "close": 3.68, "volume": 313203609}, "trend_line": 4.869, "activity_lines": {"activity_5": 3.628, "activity_10": 3.774, "activity_20": 4.091476, "activity_30": 4.406624}, "trend_signal": 0, "fair_value": 4.080417, "relative_strength": -29.724926, "rate_of_change": -1.5634410380376802, "market_dynamics": -1.154079, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 4.28, "low": 3.58, "close": 4.21, "volume": 321533772}, "trend_line": 4.796333, "activity_lines": {"activity_5": 3.822, "activity_10": 3.828182, "activity_20": 4.072524, "activity_30": 4.364108}, "trend_signal": 0, "fair_value": 4.088622, "relative_strength": -23.804341, "rate_of_change": -1.4924419798726647, "market_dynamics": -0.700339, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.155, "high": 4.25, "low": 3.88, "close": 3.9, "volume": 221790898}, "trend_line": 4.722667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.827091, "activity_20": 4.029952, "activity_30": 4.30628}, "trend_signal": 0, "fair_value": 4.094968, "relative_strength": -30.262439, "rate_of_change": -1.535881682944019, "market_dynamics": -0.466406, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.52, "close": 3.67, "volume": 293755798}, "trend_line": 4.639667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.788364, "activity_20": 3.971619, "activity_30": 4.238366}, "trend_signal": 0, "fair_value": 4.099135, "relative_strength": -34.689561, "rate_of_change": -1.7574815247401558, "market_dynamics": -0.100038, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.635, "high": 3.95, "low": 3.54, "close": 3.72, "volume": 311414877}, "trend_line": 4.568333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.771636, "activity_20": 3.925095, "activity_30": 4.179032}, "trend_signal": 0, "fair_value": 4.10266, "relative_strength": -36.541296, "rate_of_change": -1.537481030427404, "market_dynamics": 0.213887, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.46, "close": 3.55, "volume": 238982522}, "trend_line": 4.498667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.733091, "activity_20": 3.868143, "activity_30": 4.113333}, "trend_signal": 0, "fair_value": 4.107756, "relative_strength": -38.558335, "rate_of_change": -1.5249763972985284, "market_dynamics": 0.074192, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.515, "high": 3.62, "low": 3.39, "close": 3.51, "volume": 219616358}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.695091, "activity_20": 3.815, "activity_30": 4.049548}, "trend_signal": 0, "fair_value": 4.110769, "relative_strength": -39.282653, "rate_of_change": -1.7338469373261076, "market_dynamics": 0.039917, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.535, "high": 3.67, "low": 3.48, "close": 3.54, "volume": 182472711}, "trend_line": 4.338333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.666182, "activity_20": 3.77219, "activity_30": 3.992731}, "trend_signal": 0, "fair_value": 4.114103, "relative_strength": -39.822565, "rate_of_change": -1.8624791236254497, "market_dynamics": -0.062884, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.325, "close": 3.34, "volume": 238062233}, "trend_line": 4.264333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.601273, "activity_20": 3.716571, "activity_30": 3.928323}, "trend_signal": 0, "fair_value": 4.113462, "relative_strength": -39.810474, "rate_of_change": -1.7057242954840193, "market_dynamics": -0.223295, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.345, "high": 3.4, "low": 3.18, "close": 3.3, "volume": 263084916}, "trend_line": 4.194, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.533273, "activity_20": 3.662095, "activity_30": 3.866108}, "trend_signal": 0, "fair_value": 4.112692, "relative_strength": -41.280966, "rate_of_change": -1.649331794679256, "market_dynamics": -0.221009, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.39, "high": 3.62, "low": 3.34, "close": 3.57, "volume": 287606444}, "trend_line": 4.149667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.520182, "activity_20": 3.639429, "activity_30": 3.825849}, "trend_signal": 0, "fair_value": 4.115064, "relative_strength": -37.554816, "rate_of_change": -1.0570577014783014, "market_dynamics": -0.027946, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.502, "high": 3.59, "low": 3.39, "close": 3.55, "volume": 252039654}, "trend_line": 4.086333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.505455, "activity_20": 3.618333, "activity_30": 3.787161}, "trend_signal": 0, "fair_value": 4.115833, "relative_strength": -34.328038, "rate_of_change": -1.5262429491330323, "market_dynamics": 0.176582, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.59, "high": 3.96, "low": 3.58, "close": 3.9, "volume": 200061173}, "trend_line": 4.043333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.566364, "activity_20": 3.634, "activity_30": 3.77514}, "trend_signal": 0, "fair_value": 4.119551, "relative_strength": -27.86791, "rate_of_change": -1.0522882006924095, "market_dynamics": 0.437187, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.66, "close": 3.93, "volume": 224997733}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.632727, "activity_20": 3.653619, "activity_30": 3.767828}, "trend_signal": 0, "fair_value": 4.121538, "relative_strength": -27.941963, "rate_of_change": -1.0057544110267413, "market_dynamics": 0.708835, "expectation": {"probability": 45.5624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29ec5c0-3181-42e6-8edb-2371221d32cf/", "share_image": "https://sharemaestro.com/terminal/d29ec5c0-3181-42e6-8edb-2371221d32cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}