{"ticker": {"uuid": "d29eea85-226e-41f2-9e71-293657a0fea8", "symbol": "BIAF", "name": "bioAffinity Technologies, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIAF fell 21.23%, moving from 2.12 to 1.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -66.64 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "-21.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.64"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.55, "close": 1.67, "volume": 579854}, "trend_line": 1.814707, "activity_lines": {"activity_5": 1.765333, "activity_10": 2.138364, "activity_20": 2.18669, "activity_30": 1.999133}, "trend_signal": 0, "fair_value": 30.998251, "relative_strength": -66.641555, "rate_of_change": -1.412500740204716, "market_dynamics": 0.477421, "expectation": {"probability": 42.8747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.15, "high": 64.5, "low": 52.5, "close": 60.9, "volume": 150027}, "trend_line": 58.7627, "activity_lines": {"activity_5": 57.16, "activity_10": 56.798182, "activity_20": 55.881829, "activity_30": 56.474174}, "trend_signal": 0, "fair_value": 66.977025, "relative_strength": null, "rate_of_change": -1.3431224575111558, "market_dynamics": 1.826901, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.3, "high": 61.2, "low": 51.0, "close": 53.7, "volume": 129926}, "trend_line": 57.9927, "activity_lines": {"activity_5": 56.24, "activity_10": 56.416364, "activity_20": 55.504314, "activity_30": 56.147548}, "trend_signal": 0, "fair_value": 66.653195, "relative_strength": null, "rate_of_change": -1.310355038144951, "market_dynamics": 1.868865, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.9, "high": 55.05, "low": 47.4, "close": 53.4, "volume": 84764}, "trend_line": 57.1727, "activity_lines": {"activity_5": 55.34, "activity_10": 55.963636, "activity_20": 55.252871, "activity_30": 55.851245}, "trend_signal": 0, "fair_value": 66.337643, "relative_strength": null, "rate_of_change": -1.4139710687724496, "market_dynamics": 1.84365, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.0, "high": 56.1, "low": 50.1, "close": 54.9, "volume": 45175}, "trend_line": 56.0627, "activity_lines": {"activity_5": 55.04, "activity_10": 55.663636, "activity_20": 55.23, "activity_30": 55.704619}, "trend_signal": 0, "fair_value": 66.071651, "relative_strength": null, "rate_of_change": -1.9414860589057354, "market_dynamics": 1.802221, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.6, "high": 57.288, "low": 51.6, "close": 54.3, "volume": 20956}, "trend_line": 55.8527, "activity_lines": {"activity_5": 54.64, "activity_10": 55.287273, "activity_20": 55.181429, "activity_30": 55.590897}, "trend_signal": 0, "fair_value": 65.804114, "relative_strength": null, "rate_of_change": -0.37458060350286526, "market_dynamics": 1.627722, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.8, "high": 58.8, "low": 45.603, "close": 53.1, "volume": 96089}, "trend_line": 55.6527, "activity_lines": {"activity_5": 53.86, "activity_10": 54.769091, "activity_20": 55.054286, "activity_30": 55.413303}, "trend_signal": 0, "fair_value": 65.5218, "relative_strength": null, "rate_of_change": -0.35808474791728195, "market_dynamics": 1.445019, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.3, "high": 57.9, "low": 51.3, "close": 52.8, "volume": 84385}, "trend_line": 55.5627, "activity_lines": {"activity_5": 53.5, "activity_10": 54.338182, "activity_20": 54.902857, "activity_30": 55.229258}, "trend_signal": 0, "fair_value": 65.245239, "relative_strength": null, "rate_of_change": -0.16171722126689883, "market_dynamics": 1.249088, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.0, "high": 57.0, "low": 51.0, "close": 55.17, "volume": 47306}, "trend_line": 55.8017, "activity_lines": {"activity_5": 53.99, "activity_10": 54.387273, "activity_20": 54.975714, "activity_30": 55.203923}, "trend_signal": 0, "fair_value": 65.030872, "relative_strength": null, "rate_of_change": 0.43014468339371054, "market_dynamics": 0.984279, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.4, "high": 59.4, "low": 51.303, "close": 53.697, "volume": 76823}, "trend_line": 55.9916, "activity_lines": {"activity_5": 53.871, "activity_10": 54.163636, "activity_20": 54.864143, "activity_30": 55.068135}, "trend_signal": 0, "fair_value": 64.79475, "relative_strength": null, "rate_of_change": 0.3403122127103682, "market_dynamics": 0.676611, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.9, "high": 56.4, "low": 50.043, "close": 56.1, "volume": 46915}, "trend_line": 56.2015, "activity_lines": {"activity_5": 54.6332, "activity_10": 54.426055, "activity_20": 54.965729, "activity_30": 55.075129}, "trend_signal": 0, "fair_value": 64.617306, "relative_strength": null, "rate_of_change": 0.3748776602204699, "market_dynamics": 0.471964, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.7, "high": 56.1, "low": 49.5, "close": 53.94, "volume": 27422}, "trend_line": 56.4795, "activity_lines": {"activity_5": 54.5554, "activity_10": 54.268473, "activity_20": 54.855886, "activity_30": 54.929226}, "trend_signal": 0, "fair_value": 64.40376, "relative_strength": null, "rate_of_change": 0.49464871934022875, "market_dynamics": 0.284454, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.945, "high": 55.5, "low": 49.2, "close": 51.714, "volume": 13468}, "trend_line": 55.3308, "activity_lines": {"activity_5": 53.6796, "activity_10": 53.832709, "activity_20": 54.547186, "activity_30": 54.621774}, "trend_signal": 0, "fair_value": 64.154941, "relative_strength": null, "rate_of_change": -2.0338352853690242, "market_dynamics": 0.06177, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.4, "high": 56.7, "low": 48.0, "close": 54.0, "volume": 33286}, "trend_line": 54.7508, "activity_lines": {"activity_5": 53.6382, "activity_10": 53.848691, "activity_20": 54.461371, "activity_30": 54.535916}, "trend_signal": 0, "fair_value": 63.959654, "relative_strength": -31.73391, "rate_of_change": -1.0482407628301151, "market_dynamics": 0.016125, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.5, "high": 53.7, "low": 48.0, "close": 52.8, "volume": 32735}, "trend_line": 54.4607, "activity_lines": {"activity_5": 53.2748, "activity_10": 53.635582, "activity_20": 54.226986, "activity_30": 54.410058}, "trend_signal": 0, "fair_value": 63.749094, "relative_strength": -30.249468, "rate_of_change": -0.5298552715211383, "market_dynamics": -0.07272, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.7, "high": 54.0, "low": 46.8, "close": 50.7, "volume": 46787}, "trend_line": 54.0907, "activity_lines": {"activity_5": 52.2712, "activity_10": 53.078836, "activity_20": 53.811171, "activity_30": 54.167432}, "trend_signal": 0, "fair_value": 63.507444, "relative_strength": -30.653866, "rate_of_change": -0.6793889905932251, "market_dynamics": -0.30266, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.713, "high": 50.997, "low": 30.603, "close": 30.9, "volume": 88910}, "trend_line": 53.3207, "activity_lines": {"activity_5": 45.0276, "activity_10": 48.987545, "activity_20": 51.546786, "activity_30": 52.671258}, "trend_signal": 0, "fair_value": 62.914582, "relative_strength": -55.649768, "rate_of_change": -1.4235349145047043, "market_dynamics": -0.461873, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.532, "high": 37.185, "low": 28.644, "close": 34.914, "volume": 68217}, "trend_line": 52.7345, "activity_lines": {"activity_5": 40.658, "activity_10": 46.029709, "activity_20": 49.807543, "activity_30": 51.483729}, "trend_signal": 0, "fair_value": 62.414571, "relative_strength": -48.767626, "rate_of_change": -1.0993854169206427, "market_dynamics": -0.747319, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.3, "high": 43.2, "low": 33.9, "close": 37.2, "volume": 63077}, "trend_line": 52.4445, "activity_lines": {"activity_5": 38.1704, "activity_10": 43.812709, "activity_20": 48.384043, "activity_30": 50.481503}, "trend_signal": 0, "fair_value": 61.972211, "relative_strength": -45.104013, "rate_of_change": -0.5499246224008935, "market_dynamics": -0.985356, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.08, "high": 45.261, "low": 39.003, "close": 39.822, "volume": 27522}, "trend_line": 52.0919, "activity_lines": {"activity_5": 37.6768, "activity_10": 42.399164, "activity_20": 47.294543, "activity_30": 49.667148}, "trend_signal": 0, "fair_value": 61.59031, "relative_strength": -40.122765, "rate_of_change": -0.6723297962608002, "market_dynamics": -1.027722, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.9, "high": 45.297, "low": 40.2, "close": 43.203, "volume": 16655}, "trend_line": 51.702, "activity_lines": {"activity_5": 39.1754, "activity_10": 41.852618, "activity_20": 46.605986, "activity_30": 49.093671}, "trend_signal": 0, "fair_value": 61.278661, "relative_strength": -31.900006, "rate_of_change": -0.7484848892054318, "market_dynamics": -0.935532, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.5, "high": 44.7, "low": 40.203, "close": 40.5, "volume": 6861}, "trend_line": 51.162, "activity_lines": {"activity_5": 40.2728, "activity_10": 41.049109, "activity_20": 45.714271, "activity_30": 48.370961}, "trend_signal": 0, "fair_value": 60.93235, "relative_strength": -33.124491, "rate_of_change": -1.044447023325982, "market_dynamics": -0.816809, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.3, "high": 44.4, "low": 34.5, "close": 42.375, "volume": 33415}, "trend_line": 50.8145, "activity_lines": {"activity_5": 41.3552, "activity_10": 40.830873, "activity_20": 45.098271, "activity_30": 47.804058}, "trend_signal": 0, "fair_value": 60.628131, "relative_strength": -32.931196, "rate_of_change": -0.6792150424142852, "market_dynamics": -0.651869, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.7, "high": 45.0, "low": 40.509, "close": 43.8, "volume": 24021}, "trend_line": 50.7145, "activity_lines": {"activity_5": 42.4152, "activity_10": 41.041527, "activity_20": 44.671914, "activity_30": 47.35151}, "trend_signal": 0, "fair_value": 60.35671, "relative_strength": -31.238815, "rate_of_change": -0.1967942221216413, "market_dynamics": -0.454656, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.7, "high": 45.306, "low": 41.4, "close": 41.7, "volume": 39076}, "trend_line": 50.2145, "activity_lines": {"activity_5": 42.3352, "activity_10": 41.055818, "activity_20": 44.091271, "activity_30": 46.769929}, "trend_signal": 0, "fair_value": 60.060571, "relative_strength": -34.611843, "rate_of_change": -0.9859113271352373, "market_dynamics": -0.350416, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.403, "high": 44.4, "low": 41.4, "close": 42.0, "volume": 34922}, "trend_line": 49.6645, "activity_lines": {"activity_5": 42.23, "activity_10": 41.326473, "activity_20": 43.602057, "activity_30": 46.239961}, "trend_signal": 0, "fair_value": 59.778375, "relative_strength": -33.442923, "rate_of_change": -1.095301158032051, "market_dynamics": -0.191182, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.7, "high": 52.5, "low": 40.5, "close": 50.7, "volume": 234491}, "trend_line": 49.3245, "activity_lines": {"activity_5": 45.105, "activity_10": 43.337127, "activity_20": 43.999986, "activity_30": 46.306768}, "trend_signal": 0, "fair_value": 59.638708, "relative_strength": -18.056861, "rate_of_change": -0.6845936232117434, "market_dynamics": 0.189181, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.5, "high": 50.1, "low": 41.7, "close": 42.3, "volume": 115081}, "trend_line": 48.8845, "activity_lines": {"activity_5": 44.5, "activity_10": 43.460509, "activity_20": 43.609343, "activity_30": 45.853574}, "trend_signal": 0, "fair_value": 59.376, "relative_strength": -31.116442, "rate_of_change": -0.8920516173503994, "market_dynamics": 0.383109, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.0, "high": 50.598, "low": 40.8, "close": 46.2, "volume": 138571}, "trend_line": 48.5945, "activity_lines": {"activity_5": 45.2, "activity_10": 44.158691, "activity_20": 43.640129, "activity_30": 45.680381}, "trend_signal": 0, "fair_value": 59.179343, "relative_strength": -26.277486, "rate_of_change": -0.5932350745123838, "market_dynamics": 0.658069, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.9, "high": 52.5, "low": 39.9, "close": 45.6, "volume": 108397}, "trend_line": 48.2345, "activity_lines": {"activity_5": 45.54, "activity_10": 44.584145, "activity_20": 43.656486, "activity_30": 45.487187}, "trend_signal": 0, "fair_value": 58.979647, "relative_strength": -27.0389, "rate_of_change": -0.7408245789132504, "market_dynamics": 0.885135, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.6, "high": 51.3, "low": 44.115, "close": 44.115, "volume": 74529}, "trend_line": 47.885, "activity_lines": {"activity_5": 45.125, "activity_10": 44.634545, "activity_20": 43.569971, "activity_30": 45.221413}, "trend_signal": 0, "fair_value": 58.764217, "relative_strength": -28.990326, "rate_of_change": -0.7245850998766423, "market_dynamics": 0.812759, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.8, "high": 51.0, "low": 42.303, "close": 45.885, "volume": 29342}, "trend_line": 47.3845, "activity_lines": {"activity_5": 45.159, "activity_10": 44.990182, "activity_20": 43.7091, "activity_30": 45.092381}, "trend_signal": 0, "fair_value": 58.580229, "relative_strength": -23.138937, "rate_of_change": -1.0452124882530964, "market_dynamics": 0.844163, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.2, "high": 49.5, "low": 42.9, "close": 44.7, "volume": 39807}, "trend_line": 47.0845, "activity_lines": {"activity_5": 45.119, "activity_10": 45.032455, "activity_20": 43.773729, "activity_30": 44.919187}, "trend_signal": 0, "fair_value": 58.384732, "relative_strength": -26.817341, "rate_of_change": -0.633118424801368, "market_dynamics": 0.773686, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.655, "high": 48.0, "low": 44.403, "close": 46.2, "volume": 42205}, "trend_line": 46.8445, "activity_lines": {"activity_5": 45.419, "activity_10": 45.305182, "activity_20": 44.014614, "activity_30": 44.862123}, "trend_signal": 0, "fair_value": 58.2155, "relative_strength": -25.944778, "rate_of_change": -0.5097218829975937, "market_dynamics": 0.733747, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.3, "high": 49.2, "low": 44.7, "close": 49.2, "volume": 81004}, "trend_line": 46.6545, "activity_lines": {"activity_5": 46.719, "activity_10": 46.079727, "activity_20": 44.578357, "activity_30": 45.01409}, "trend_signal": 0, "fair_value": 58.092, "relative_strength": -19.784181, "rate_of_change": -0.40559724193875, "market_dynamics": 0.775901, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.0, "high": 49.5, "low": 46.2, "close": 47.4, "volume": 38033}, "trend_line": 46.4245, "activity_lines": {"activity_5": 47.179, "activity_10": 46.390636, "activity_20": 44.987814, "activity_30": 45.062187}, "trend_signal": 0, "fair_value": 57.947514, "relative_strength": -22.373277, "rate_of_change": -0.4929856712642873, "market_dynamics": 0.80256, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.218, "high": 48.9, "low": 46.2, "close": 47.4, "volume": 37310}, "trend_line": 46.2345, "activity_lines": {"activity_5": 47.42, "activity_10": 46.603364, "activity_20": 45.412986, "activity_30": 45.125123}, "trend_signal": 0, "fair_value": 57.80688, "relative_strength": -22.776938, "rate_of_change": -0.4092666587685485, "market_dynamics": 0.831013, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.4, "high": 47.49, "low": 45.3, "close": 45.6, "volume": 83716}, "trend_line": 45.9945, "activity_lines": {"activity_5": 46.96, "activity_10": 46.548818, "activity_20": 45.588157, "activity_30": 45.084187}, "trend_signal": 0, "fair_value": 57.646263, "relative_strength": -23.536896, "rate_of_change": -0.5190928851831313, "market_dynamics": 0.80068, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.7, "high": 64.5, "low": 42.3, "close": 53.997, "volume": 345630}, "trend_line": 45.9554, "activity_lines": {"activity_5": 49.239, "activity_10": 47.961, "activity_20": 46.512157, "activity_30": 45.600477}, "trend_signal": 0, "fair_value": 57.59887, "relative_strength": -9.960379, "rate_of_change": -0.0850101642587805, "market_dynamics": 1.000173, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 74.7, "low": 48.489, "close": 63.0, "volume": 267631}, "trend_line": 46.2655, "activity_lines": {"activity_5": 53.9992, "activity_10": 50.868327, "activity_20": 48.2136, "activity_30": 46.700129}, "trend_signal": 1, "fair_value": 57.668115, "relative_strength": 3.477903, "rate_of_change": 0.6747846825400402, "market_dynamics": 1.368706, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.9, "high": 108.6, "low": 41.7, "close": 45.9, "volume": 6226638}, "trend_line": 45.9255, "activity_lines": {"activity_5": 52.1394, "activity_10": 50.3502, "activity_20": 48.1761, "activity_30": 46.676548}, "trend_signal": 1, "fair_value": 57.519152, "relative_strength": -22.873503, "rate_of_change": -0.7348888480617379, "market_dynamics": 1.543351, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.5, "high": 64.5, "low": 46.2, "close": 57.0, "volume": 1950240}, "trend_line": 46.0275, "activity_lines": {"activity_5": 54.0796, "activity_10": 51.8178, "activity_20": 49.1829, "activity_30": 47.391032}, "trend_signal": 1, "fair_value": 57.512663, "relative_strength": -2.615102, "rate_of_change": 0.22209883398113003, "market_dynamics": 1.916121, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.9, "high": 65.4, "low": 55.503, "close": 63.9, "volume": 1160449}, "trend_line": 46.4337, "activity_lines": {"activity_5": 57.6798, "activity_10": 54.337855, "activity_20": 50.768271, "activity_30": 48.544097}, "trend_signal": 1, "fair_value": 57.591519, "relative_strength": 6.512204, "rate_of_change": 0.8825158872413195, "market_dynamics": 1.96198, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.9, "high": 64.8, "low": 58.803, "close": 60.6, "volume": 270627}, "trend_line": 46.6537, "activity_lines": {"activity_5": 58.96, "activity_10": 55.908818, "activity_20": 51.936857, "activity_30": 49.458052}, "trend_signal": 1, "fair_value": 57.628207, "relative_strength": 2.155421, "rate_of_change": 0.4737938178521178, "market_dynamics": 1.836287, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.4, "high": 90.0, "low": 59.13, "close": 80.7, "volume": 1368785}, "trend_line": 47.5837, "activity_lines": {"activity_5": 66.5, "activity_10": 60.872509, "activity_20": 54.939729, "activity_30": 51.654587}, "trend_signal": 1, "fair_value": 57.906181, "relative_strength": 36.815015, "rate_of_change": 1.9934110263494638, "market_dynamics": 2.005675, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.3, "high": 88.5, "low": 69.0, "close": 70.8, "volume": 621058}, "trend_line": 48.2537, "activity_lines": {"activity_5": 69.56, "activity_10": 63.463473, "activity_20": 56.814029, "activity_30": 53.152413}, "trend_signal": 1, "fair_value": 58.059679, "relative_strength": 20.397397, "rate_of_change": 1.408045191945985, "market_dynamics": 1.867239, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.9, "high": 93.0, "low": 69.63, "close": 83.4, "volume": 1145008}, "trend_line": 50.0037, "activity_lines": {"activity_5": 75.16, "activity_10": 67.919891, "activity_20": 59.751186, "activity_30": 55.419916}, "trend_signal": 1, "fair_value": 58.3578, "relative_strength": 49.456124, "rate_of_change": 3.6266648982357825, "market_dynamics": 1.808886, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.1, "high": 94.878, "low": 69.3, "close": 71.1, "volume": 976373}, "trend_line": 51.2099, "activity_lines": {"activity_5": 74.9, "activity_10": 69.4854, "activity_20": 61.3612, "activity_30": 56.780968}, "trend_signal": 1, "fair_value": 58.505965, "relative_strength": 22.889764, "rate_of_change": 2.412221495609316, "market_dynamics": 1.652158, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.8, "high": 79.65, "low": 60.9, "close": 62.7, "volume": 451172}, "trend_line": 52.0599, "activity_lines": {"activity_5": 71.36, "activity_10": 69.06, "activity_20": 62.034071, "activity_30": 57.522265}, "trend_signal": 1, "fair_value": 58.554172, "relative_strength": 7.966003, "rate_of_change": 1.6598353052827703, "market_dynamics": 1.234415, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.2, "high": 64.491, "low": 57.9, "close": 60.0, "volume": 466005}, "trend_line": 52.7325, "activity_lines": {"activity_5": 66.78, "activity_10": 67.985455, "activity_20": 62.371229, "activity_30": 58.034529}, "trend_signal": 1, "fair_value": 58.570602, "relative_strength": 2.312454, "rate_of_change": 1.2919732846202217, "market_dynamics": 0.882592, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.0, "high": 78.0, "low": 54.111, "close": 67.8, "volume": 921536}, "trend_line": 53.5524, "activity_lines": {"activity_5": 66.18, "activity_10": 68.383636, "activity_20": 63.382671, "activity_30": 59.006626}, "trend_signal": 1, "fair_value": 58.674303, "relative_strength": 13.363244, "rate_of_change": 1.5548286161285678, "market_dynamics": 0.534418, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.4, "high": 80.4, "low": 65.7, "close": 80.1, "volume": 379364}, "trend_line": 54.8724, "activity_lines": {"activity_5": 69.88, "activity_10": 70.62, "activity_20": 65.452757, "activity_30": 60.719374}, "trend_signal": 1, "fair_value": 58.912367, "relative_strength": 31.889953, "rate_of_change": 2.4648755237860493, "market_dynamics": 0.405729, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.2, "high": 79.797, "low": 68.1, "close": 72.0, "volume": 227454}, "trend_line": 55.8599, "activity_lines": {"activity_5": 71.1, "activity_10": 70.963636, "activity_20": 66.588486, "activity_30": 61.824381}, "trend_signal": 1, "fair_value": 59.056187, "relative_strength": 20.373936, "rate_of_change": 1.7996296863268317, "market_dynamics": 0.338368, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.0, "high": 76.5, "low": 66.3, "close": 69.0, "volume": 241114}, "trend_line": 56.6999, "activity_lines": {"activity_5": 71.26, "activity_10": 70.614545, "activity_20": 67.3085, "activity_30": 62.672129}, "trend_signal": 1, "fair_value": 59.164272, "relative_strength": 12.696186, "rate_of_change": 1.50376209051573, "market_dynamics": 0.254852, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.7, "high": 72.0, "low": 57.9, "close": 60.0, "volume": 386420}, "trend_line": 57.3099, "activity_lines": {"activity_5": 68.0, "activity_10": 68.476364, "activity_20": 67.0628, "activity_30": 62.885039}, "trend_signal": 1, "fair_value": 59.173258, "relative_strength": -5.022556, "rate_of_change": 1.0758396399288173, "market_dynamics": 0.009159, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.3, "high": 61.2, "low": 52.8, "close": 52.8, "volume": 312321}, "trend_line": 57.6699, "activity_lines": {"activity_5": 62.34, "activity_10": 65.405455, "activity_20": 66.079957, "activity_30": 62.594077}, "trend_signal": 1, "fair_value": 59.105457, "relative_strength": -16.125847, "rate_of_change": 0.6281637204043271, "market_dynamics": -0.438394, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.9, "high": 67.2, "low": 54.9, "close": 64.8, "volume": 269565}, "trend_line": 58.1399, "activity_lines": {"activity_5": 61.68, "activity_10": 64.843636, "activity_20": 66.214257, "activity_30": 63.054084}, "trend_signal": 1, "fair_value": 59.1654, "relative_strength": 3.21833, "rate_of_change": 0.8149832061439309, "market_dynamics": -0.683588, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.5, "high": 70.8, "low": 64.2, "close": 68.1, "volume": 164833}, "trend_line": 58.9999, "activity_lines": {"activity_5": 63.14, "activity_10": 65.22, "activity_20": 66.579986, "activity_30": 63.696671}, "trend_signal": 1, "fair_value": 59.258469, "relative_strength": 4.932484, "rate_of_change": 1.479190710682336, "market_dynamics": -0.780055, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.5, "high": 81.0, "low": 68.4, "close": 76.8, "volume": 1008525}, "trend_line": 60.0199, "activity_lines": {"activity_5": 67.76, "activity_10": 67.232727, "activity_20": 67.667143, "activity_30": 64.845065}, "trend_signal": 1, "fair_value": 59.439309, "relative_strength": 18.411885, "rate_of_change": 1.728816489519479, "market_dynamics": -0.651709, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.8, "high": 80.1, "low": 68.4, "close": 73.5, "volume": 352732}, "trend_line": 60.9499, "activity_lines": {"activity_5": 70.76, "activity_10": 68.389091, "activity_20": 68.331429, "activity_30": 65.714748}, "trend_signal": 1, "fair_value": 59.582786, "relative_strength": 17.766078, "rate_of_change": 1.5494860871144398, "market_dynamics": -0.443453, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.0, "high": 89.679, "low": 72.0, "close": 81.3, "volume": 700435}, "trend_line": 62.1894, "activity_lines": {"activity_5": 75.46, "activity_10": 70.718182, "activity_20": 69.688571, "activity_30": 67.027658}, "trend_signal": 1, "fair_value": 59.802152, "relative_strength": 33.116725, "rate_of_change": 2.033637462899857, "market_dynamics": -0.257033, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.7, "high": 82.5, "low": 37.5, "close": 51.9, "volume": 1704271}, "trend_line": 62.3899, "activity_lines": {"activity_5": 68.46, "activity_10": 67.456364, "activity_20": 68.077143, "activity_30": 66.363826}, "trend_signal": 1, "fair_value": 59.72313, "relative_strength": -11.94774, "rate_of_change": 0.3224022100229269, "market_dynamics": -0.331994, "expectation": {"probability": 62.7371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 72.3, "low": 48.03, "close": 53.4, "volume": 891619}, "trend_line": 62.6799, "activity_lines": {"activity_5": 62.82, "activity_10": 64.98, "activity_20": 66.632857, "activity_30": 65.783832}, "trend_signal": 1, "fair_value": 59.660525, "relative_strength": -9.26283, "rate_of_change": 0.46481882484185144, "market_dynamics": -0.559611, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.0, "high": 55.5, "low": 48.0, "close": 54.3, "volume": 356123}, "trend_line": 62.9499, "activity_lines": {"activity_5": 58.46, "activity_10": 63.005455, "activity_20": 65.324286, "activity_30": 65.243194}, "trend_signal": 0, "fair_value": 59.607971, "relative_strength": -12.03204, "rate_of_change": 0.4307601001277858, "market_dynamics": -0.769499, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.9, "high": 55.275, "low": 49.5, "close": 51.69, "volume": 159215}, "trend_line": 63.0329, "activity_lines": {"activity_5": 54.73, "activity_10": 60.823636, "activity_20": 63.797143, "activity_30": 64.516748}, "trend_signal": 0, "fair_value": 59.531097, "relative_strength": -16.691463, "rate_of_change": 0.1318508845923479, "market_dynamics": -1.101847, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.0, "high": 52.197, "low": 42.6, "close": 45.0, "volume": 271744}, "trend_line": 62.9529, "activity_lines": {"activity_5": 50.224, "activity_10": 57.576545, "activity_20": 61.771, "activity_30": 63.353335}, "trend_signal": 0, "fair_value": 59.391375, "relative_strength": -26.363277, "rate_of_change": -0.1269178476636777, "market_dynamics": -1.23715, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 44.7, "low": 39.15, "close": 39.6, "volume": 244066}, "trend_line": 62.6929, "activity_lines": {"activity_5": 46.338, "activity_10": 53.489455, "activity_20": 59.353429, "activity_30": 61.846697}, "trend_signal": 0, "fair_value": 59.202886, "relative_strength": -30.650753, "rate_of_change": -0.41300718473652204, "market_dynamics": -1.356375, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.3, "high": 56.1, "low": 39.003, "close": 52.2, "volume": 435988}, "trend_line": 62.9129, "activity_lines": {"activity_5": 47.472, "activity_10": 52.151455, "activity_20": 58.344429, "activity_30": 61.169735}, "trend_signal": 0, "fair_value": 59.136821, "relative_strength": -13.345531, "rate_of_change": 0.3509169299872854, "market_dynamics": -1.319732, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.1, "high": 63.0, "low": 51.6, "close": 61.8, "volume": 529096}, "trend_line": 63.173, "activity_lines": {"activity_5": 51.886, "activity_10": 52.848, "activity_20": 58.339714, "activity_30": 61.097935}, "trend_signal": 0, "fair_value": 59.16171, "relative_strength": 0.451634, "rate_of_change": 0.41342872447463297, "market_dynamics": -1.026954, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.5, "high": 67.776, "low": 56.4, "close": 61.8, "volume": 549994}, "trend_line": 63.133, "activity_lines": {"activity_5": 55.8, "activity_10": 53.817273, "activity_20": 58.339286, "activity_30": 61.009355}, "trend_signal": 0, "fair_value": 59.186139, "relative_strength": -1.007156, "rate_of_change": -0.06331818973295418, "market_dynamics": -0.681156, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.2, "high": 63.0, "low": 52.8, "close": 54.6, "volume": 273877}, "trend_line": 63.423, "activity_lines": {"activity_5": 56.64, "activity_10": 53.690182, "activity_20": 57.644571, "activity_30": 60.458839}, "trend_signal": 0, "fair_value": 59.144064, "relative_strength": -12.764796, "rate_of_change": 0.45934772622875386, "market_dynamics": -0.478045, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.0, "high": 60.0, "low": 49.5, "close": 57.3, "volume": 273521}, "trend_line": 63.433, "activity_lines": {"activity_5": 57.74, "activity_10": 54.539455, "activity_20": 57.269857, "activity_30": 60.063806}, "trend_signal": 0, "fair_value": 59.1273, "relative_strength": -9.658038, "rate_of_change": 0.015767150718190577, "market_dynamics": -0.351792, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.2, "high": 67.116, "low": 39.9, "close": 42.3, "volume": 1759948}, "trend_line": 62.713, "activity_lines": {"activity_5": 52.66, "activity_10": 52.563273, "activity_20": 55.575143, "activity_30": 58.700387}, "trend_signal": 0, "fair_value": 58.975703, "relative_strength": -33.085883, "rate_of_change": -1.1350558857377058, "market_dynamics": -0.51982, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.0, "high": 48.081, "low": 37.875, "close": 42.0, "volume": 1787404}, "trend_line": 62.093, "activity_lines": {"activity_5": 48.14, "activity_10": 50.734364, "activity_20": 53.993286, "activity_30": 57.364065}, "trend_signal": 0, "fair_value": 58.824134, "relative_strength": -33.340615, "rate_of_change": -0.9886307464162094, "market_dynamics": -0.719853, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.4, "high": 43.44, "low": 38.4, "close": 41.1, "volume": 531305}, "trend_line": 60.773, "activity_lines": {"activity_5": 44.64, "activity_10": 48.965455, "activity_20": 52.454286, "activity_30": 56.009677}, "trend_signal": 0, "fair_value": 58.667283, "relative_strength": -33.393837, "rate_of_change": -2.1258434928252785, "market_dynamics": -0.880102, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.1, "high": 42.0, "low": 39.0, "close": 41.1, "volume": 239627}, "trend_line": 59.783, "activity_lines": {"activity_5": 42.52, "activity_10": 47.389091, "activity_20": 51.005286, "activity_30": 54.740452}, "trend_signal": 0, "fair_value": 58.513184, "relative_strength": -36.500967, "rate_of_change": -1.6290128840109948, "market_dynamics": -1.002433, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.9, "high": 41.4, "low": 36.3, "close": 39.3, "volume": 460606}, "trend_line": 58.313, "activity_lines": {"activity_5": 40.7, "activity_10": 45.556364, "activity_20": 49.440571, "activity_30": 53.418968}, "trend_signal": 0, "fair_value": 58.346113, "relative_strength": -36.847871, "rate_of_change": -2.458892996336749, "market_dynamics": -1.033276, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.3, "high": 41.4, "low": 36.0, "close": 36.6, "volume": 541949}, "trend_line": 57.163, "activity_lines": {"activity_5": 39.18, "activity_10": 43.238182, "activity_20": 47.740143, "activity_30": 52.018129}, "trend_signal": 0, "fair_value": 58.158647, "relative_strength": -41.936096, "rate_of_change": -1.9721159947181686, "market_dynamics": -1.089632, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.3, "high": 38.4, "low": 30.9, "close": 36.45, "volume": 296665}, "trend_line": 56.288, "activity_lines": {"activity_5": 37.99, "activity_10": 41.176364, "activity_20": 46.175429, "activity_30": 50.681806}, "trend_signal": 0, "fair_value": 57.973103, "relative_strength": -42.091336, "rate_of_change": -1.5307104245753373, "market_dynamics": -1.035432, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.6, "high": 36.6, "low": 30.3, "close": 31.2, "volume": 521877}, "trend_line": 55.328, "activity_lines": {"activity_5": 35.42, "activity_10": 38.620909, "activity_20": 44.302857, "activity_30": 49.063226}, "trend_signal": 0, "fair_value": 57.746212, "relative_strength": -51.636538, "rate_of_change": -1.7055144968732123, "market_dynamics": -1.071404, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.5, "high": 32.4, "low": 27.3, "close": 27.9, "volume": 449715}, "trend_line": 53.998, "activity_lines": {"activity_5": 32.41, "activity_10": 36.021818, "activity_20": 42.317429, "activity_30": 47.293677}, "trend_signal": 0, "fair_value": 57.495403, "relative_strength": -56.659177, "rate_of_change": -2.4038461538461635, "market_dynamics": -1.10976, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.623, "high": 38.7, "low": 24.915, "close": 29.784, "volume": 1627051}, "trend_line": 52.3208, "activity_lines": {"activity_5": 30.908, "activity_10": 34.250727, "activity_20": 40.765714, "activity_30": 45.731484}, "trend_signal": 0, "fair_value": 57.264475, "relative_strength": -52.259161, "rate_of_change": -3.1060409644801643, "market_dynamics": -1.154792, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.91, "high": 31.35, "low": 25.86, "close": 26.694, "volume": 444013}, "trend_line": 50.8106, "activity_lines": {"activity_5": 29.0104, "activity_10": 32.418109, "activity_20": 39.025029, "activity_30": 44.078142}, "trend_signal": 0, "fair_value": 57.011826, "relative_strength": -57.207902, "rate_of_change": -2.8864237549884515, "market_dynamics": -1.257498, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.8, "high": 29.055, "low": 24.99, "close": 28.2, "volume": 417760}, "trend_line": 49.4506, "activity_lines": {"activity_5": 28.2752, "activity_10": 31.143055, "activity_20": 37.554943, "activity_30": 42.619394}, "trend_signal": 0, "fair_value": 56.775664, "relative_strength": -53.987484, "rate_of_change": -2.6766068497518223, "market_dynamics": -1.353495, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.293, "high": 30.297, "low": 24.018, "close": 24.3, "volume": 480019}, "trend_line": 48.2606, "activity_lines": {"activity_5": 26.79, "activity_10": 29.409818, "activity_20": 35.837714, "activity_30": 40.996774}, "trend_signal": 0, "fair_value": 56.511634, "relative_strength": -59.048181, "rate_of_change": -2.406441984525981, "market_dynamics": -1.442837, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6, "high": 24.6, "low": 19.8, "close": 20.25, "volume": 3770483}, "trend_line": 47.1756, "activity_lines": {"activity_5": 24.4148, "activity_10": 27.245673, "activity_20": 33.8652, "activity_30": 39.189639}, "trend_signal": 0, "fair_value": 56.219202, "relative_strength": -66.430489, "rate_of_change": -2.248210755771776, "market_dynamics": -1.442837, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.3, "high": 21.9, "low": 17.1, "close": 21.303, "volume": 1153691}, "trend_line": 45.7257, "activity_lines": {"activity_5": 22.9006, "activity_10": 25.652073, "activity_20": 32.110829, "activity_30": 37.520439}, "trend_signal": 0, "fair_value": 55.939872, "relative_strength": -64.762274, "rate_of_change": -3.0734108310228154, "market_dynamics": -1.387947, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.735, "high": 25.5, "low": 20.4, "close": 22.797, "volume": 483885}, "trend_line": 44.2156, "activity_lines": {"activity_5": 22.4498, "activity_10": 24.657327, "activity_20": 30.585871, "activity_30": 36.041168}, "trend_signal": 0, "fair_value": 55.676833, "relative_strength": -61.321257, "rate_of_change": -3.3025191522491752, "market_dynamics": -1.335984, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.8, "high": 25.5, "low": 20.832, "close": 23.4, "volume": 307643}, "trend_line": 42.4356, "activity_lines": {"activity_5": 22.4598, "activity_10": 24.023182, "activity_20": 29.258357, "activity_30": 34.698226}, "trend_signal": 0, "fair_value": 55.422685, "relative_strength": -59.906344, "rate_of_change": -4.025728475922528, "market_dynamics": -1.276399, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.5, "close": 24.114, "volume": 164497}, "trend_line": 40.7894, "activity_lines": {"activity_5": 23.0278, "activity_10": 23.756127, "activity_20": 28.1817, "activity_30": 33.516187}, "trend_signal": 0, "fair_value": 55.178086, "relative_strength": -59.420694, "rate_of_change": -3.8792900300690936, "market_dynamics": -1.154087, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.885, "high": 25.5, "low": 23.19, "close": 24.9, "volume": 250000}, "trend_line": 38.9094, "activity_lines": {"activity_5": 23.8702, "activity_10": 23.760818, "activity_20": 27.359357, "activity_30": 32.491065}, "trend_signal": 0, "fair_value": 54.943372, "relative_strength": -56.553825, "rate_of_change": -4.609040584073319, "market_dynamics": -0.893139, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.9, "high": 25.65, "low": 13.8, "close": 15.0, "volume": 927507}, "trend_line": 37.6794, "activity_lines": {"activity_5": 21.1026, "activity_10": 22.020055, "activity_20": 25.735586, "activity_30": 30.948523}, "trend_signal": 0, "fair_value": 54.636115, "relative_strength": -72.355213, "rate_of_change": -3.1611898410152737, "market_dynamics": -0.72403, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.899, "high": 14.7, "low": 7.8, "close": 11.145, "volume": 1264343}, "trend_line": 36.2709, "activity_lines": {"activity_5": 17.4702, "activity_10": 19.847182, "activity_20": 23.9461, "activity_30": 29.236626}, "trend_signal": 0, "fair_value": 54.304122, "relative_strength": -78.455645, "rate_of_change": -3.7381168489944203, "market_dynamics": -0.572561, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1, "high": 13.44, "low": 9.033, "close": 11.01, "volume": 2043641}, "trend_line": 34.8279, "activity_lines": {"activity_5": 14.5696, "activity_10": 17.932473, "activity_20": 22.292114, "activity_30": 27.60689}, "trend_signal": 0, "fair_value": 53.976136, "relative_strength": -77.733914, "rate_of_change": -3.9783959041545645, "market_dynamics": -0.494598, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.89, "high": 10.89, "low": 7.515, "close": 8.292, "volume": 3818495}, "trend_line": 33.3813, "activity_lines": {"activity_5": 11.589, "activity_10": 15.836127, "activity_20": 20.526843, "activity_30": 25.894897}, "trend_signal": 0, "fair_value": 53.632647, "relative_strength": -82.867306, "rate_of_change": -4.1535665371727735, "market_dynamics": -0.539804, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.4, "high": 9.033, "low": 7.581, "close": 7.857, "volume": 1033504}, "trend_line": 32.1432, "activity_lines": {"activity_5": 9.5182, "activity_10": 13.951745, "activity_20": 18.876371, "activity_30": 24.248168}, "trend_signal": 0, "fair_value": 53.291037, "relative_strength": -82.987079, "rate_of_change": -3.7089628025271715, "market_dynamics": -0.597959, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.1, "high": 46.53, "low": 7.212, "close": 20.502, "volume": 564198911}, "trend_line": 31.5066, "activity_lines": {"activity_5": 12.7986, "activity_10": 14.591782, "activity_20": 18.588486, "activity_30": 23.497123}, "trend_signal": 0, "fair_value": 53.048156, "relative_strength": -49.404958, "rate_of_change": -1.980512207869787, "market_dynamics": -0.223495, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.7, "high": 23.1, "low": 15.48, "close": 16.203, "volume": 3741702}, "trend_line": 30.3067, "activity_lines": {"activity_5": 14.2792, "activity_10": 14.464745, "activity_20": 17.980686, "activity_30": 22.509794}, "trend_signal": 0, "fair_value": 52.777235, "relative_strength": -61.834986, "rate_of_change": -3.8084083969707923, "market_dynamics": -0.037576, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.9, "high": 17.442, "low": 13.845, "close": 15.45, "volume": 1188304}, "trend_line": 28.7617, "activity_lines": {"activity_5": 15.1716, "activity_10": 14.320691, "activity_20": 17.3983, "activity_30": 21.551297}, "trend_signal": 0, "fair_value": 52.504774, "relative_strength": -61.434478, "rate_of_change": -5.097882646411513, "market_dynamics": 0.171096, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.15, "high": 16.44, "low": 13.806, "close": 14.97, "volume": 1044857}, "trend_line": 27.2007, "activity_lines": {"activity_5": 15.608, "activity_10": 14.233909, "activity_20": 16.8702, "activity_30": 20.66151}, "trend_signal": 0, "fair_value": 52.232783, "relative_strength": -63.848135, "rate_of_change": -5.4273565192599875, "market_dynamics": 0.512249, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.57, "high": 15.57, "low": 12.312, "close": 13.455, "volume": 911034}, "trend_line": 25.8292, "activity_lines": {"activity_5": 15.0942, "activity_10": 14.037927, "activity_20": 16.2751, "activity_30": 19.77469}, "trend_signal": 0, "fair_value": 51.953806, "relative_strength": -67.758071, "rate_of_change": -5.042149650560467, "market_dynamics": 0.411543, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.2, "high": 13.2, "low": 4.917, "close": 6.18, "volume": 10657650}, "trend_line": 24.1252, "activity_lines": {"activity_5": 11.7822, "activity_10": 12.727309, "activity_20": 15.055929, "activity_30": 18.507}, "trend_signal": 0, "fair_value": 51.62685, "relative_strength": -84.739001, "rate_of_change": -6.597184581791153, "market_dynamics": 0.29282, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 8.844, "low": 5.547, "close": 6.351, "volume": 14349075}, "trend_line": 22.9269, "activity_lines": {"activity_5": 9.482, "activity_10": 11.608145, "activity_20": 13.965443, "activity_30": 17.360277}, "trend_signal": 0, "fair_value": 51.305745, "relative_strength": -84.837638, "rate_of_change": -4.967005454877057, "market_dynamics": 0.146437, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.288, "high": 9.6, "low": 6.0, "close": 7.857, "volume": 104562687}, "trend_line": 21.7888, "activity_lines": {"activity_5": 8.3406, "activity_10": 10.849964, "activity_20": 13.115257, "activity_30": 16.388026}, "trend_signal": 0, "fair_value": 50.999768, "relative_strength": -80.022324, "rate_of_change": -4.964037876904428, "market_dynamics": 0.054089, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.65, "high": 14.997, "low": 7.374, "close": 8.4, "volume": 56983742}, "trend_line": 20.6988, "activity_lines": {"activity_5": 7.8864, "activity_10": 10.247836, "activity_20": 12.413657, "activity_30": 15.524232}, "trend_signal": 0, "fair_value": 50.701867, "relative_strength": -78.265518, "rate_of_change": -5.002570127772065, "market_dynamics": -0.019371, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.004, "high": 9.468, "low": 7.8, "close": 8.526, "volume": 5353041}, "trend_line": 19.613, "activity_lines": {"activity_5": 7.9122, "activity_10": 9.666655, "activity_20": 11.799771, "activity_30": 14.73889}, "trend_signal": 0, "fair_value": 50.408979, "relative_strength": -77.615565, "rate_of_change": -5.245714727423807, "market_dynamics": 0.118702, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.61, "high": 9.54, "low": 8.01, "close": 8.262, "volume": 5111306}, "trend_line": 18.5784, "activity_lines": {"activity_5": 8.1786, "activity_10": 9.025309, "activity_20": 11.216571, "activity_30": 14.006568}, "trend_signal": 0, "fair_value": 50.11831, "relative_strength": -77.523576, "rate_of_change": -5.275072655891506, "market_dynamics": 0.286833, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.262, "high": 8.37, "low": 7.032, "close": 7.092, "volume": 10578849}, "trend_line": 17.5948, "activity_lines": {"activity_5": 7.9162, "activity_10": 8.393782, "activity_20": 10.584043, "activity_30": 13.26551}, "trend_signal": 0, "fair_value": 49.82361, "relative_strength": -80.170576, "rate_of_change": -5.294320285923434, "market_dynamics": 0.351192, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.194, "high": 13.8, "low": 6.729, "close": 8.88, "volume": 202000177}, "trend_line": 16.6758, "activity_lines": {"activity_5": 8.2004, "activity_10": 8.253, "activity_20": 10.196586, "activity_30": 12.703265}, "trend_signal": 0, "fair_value": 49.545082, "relative_strength": -75.324376, "rate_of_change": -5.223134107804581, "market_dynamics": 0.562044, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.466, "high": 10.641, "low": 7.65, "close": 8.172, "volume": 9195559}, "trend_line": 15.9082, "activity_lines": {"activity_5": 8.1804, "activity_10": 8.102945, "activity_20": 9.810843, "activity_30": 12.154632}, "trend_signal": 0, "fair_value": 49.265534, "relative_strength": -76.785115, "rate_of_change": -4.603077513522578, "market_dynamics": 0.700449, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.7, "high": 10.458, "low": 8.283, "close": 9.204, "volume": 7651250}, "trend_line": 15.285, "activity_lines": {"activity_5": 8.5196, "activity_10": 8.264127, "activity_20": 9.5993, "activity_30": 11.722103}, "trend_signal": 0, "fair_value": 48.996664, "relative_strength": -72.596809, "rate_of_change": -3.9174765215423535, "market_dynamics": 0.755133, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.267, "high": 10.8, "low": 8.1, "close": 10.722, "volume": 23191753}, "trend_line": 14.6496, "activity_lines": {"activity_5": 9.3196, "activity_10": 8.7786, "activity_20": 9.607071, "activity_30": 11.427716}, "trend_signal": 0, "fair_value": 48.7415, "relative_strength": -67.052592, "rate_of_change": -4.157016683022576, "market_dynamics": 1.034266, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.797, "high": 11.25, "low": 9.9, "close": 10.02, "volume": 6192291}, "trend_line": 14.0938, "activity_lines": {"activity_5": 9.7216, "activity_10": 9.082855, "activity_20": 9.568357, "activity_30": 11.129032}, "trend_signal": 0, "fair_value": 48.485066, "relative_strength": -67.790088, "rate_of_change": -3.793960244648316, "market_dynamics": 1.104621, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.155, "high": 10.5, "low": 8.4, "close": 8.808, "volume": 2039903}, "trend_line": 13.4474, "activity_lines": {"activity_5": 9.5244, "activity_10": 9.100036, "activity_20": 9.419571, "activity_30": 10.788013}, "trend_signal": 0, "fair_value": 48.224033, "relative_strength": -69.992865, "rate_of_change": -4.586413884119257, "market_dynamics": 1.121797, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.811, "high": 9.3, "low": 8.1, "close": 8.64, "volume": 2037799}, "trend_line": 12.9254, "activity_lines": {"activity_5": 9.276, "activity_10": 9.069382, "activity_20": 9.265271, "activity_30": 10.477858}, "trend_signal": 0, "fair_value": 47.965314, "relative_strength": -70.509245, "rate_of_change": -3.8817912756369277, "market_dynamics": 1.192108, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.7, "high": 8.7, "low": 6.9, "close": 6.993, "volume": 3856002}, "trend_line": 12.4835, "activity_lines": {"activity_5": 8.4474, "activity_10": 8.734909, "activity_20": 8.952457, "activity_30": 10.095123}, "trend_signal": 0, "fair_value": 47.69926, "relative_strength": -75.287878, "rate_of_change": -3.4188497067789037, "market_dynamics": 1.102383, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.173, "high": 8.343, "low": 6.963, "close": 7.608, "volume": 2737207}, "trend_line": 12.027, "activity_lines": {"activity_5": 7.9712, "activity_10": 8.540127, "activity_20": 8.702329, "activity_30": 9.780574}, "trend_signal": 0, "fair_value": 47.440606, "relative_strength": -71.811619, "rate_of_change": -3.6568270116553863, "market_dynamics": 1.085549, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.461, "high": 7.8, "low": 7.23, "close": 7.263, "volume": 959269}, "trend_line": 11.5092, "activity_lines": {"activity_5": 7.5876, "activity_10": 8.294509, "activity_20": 8.480743, "activity_30": 9.473219}, "trend_signal": 0, "fair_value": 47.183058, "relative_strength": -72.079594, "rate_of_change": -4.305313045647289, "market_dynamics": 1.092743, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.344, "high": 7.41, "low": 6.93, "close": 7.17, "volume": 1436768}, "trend_line": 10.9682, "activity_lines": {"activity_5": 7.3568, "activity_10": 8.028873, "activity_20": 8.292871, "activity_30": 9.193271}, "trend_signal": 0, "fair_value": 46.309788, "relative_strength": -71.800596, "rate_of_change": -4.700587356201998, "market_dynamics": 1.098222, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.17, "high": 8.397, "low": 7.065, "close": 8.1, "volume": 28682894}, "trend_line": 10.4344, "activity_lines": {"activity_5": 7.5452, "activity_10": 7.963418, "activity_20": 8.233, "activity_30": 9.008226}, "trend_signal": 0, "fair_value": 45.534788, "relative_strength": -67.343781, "rate_of_change": -4.866796739665573, "market_dynamics": 1.196233, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3164, "high": 5.23, "low": 0.134, "close": 4.98, "volume": 222084139}, "trend_line": 9.7704, "activity_lines": {"activity_5": 6.7296, "activity_10": 7.332, "activity_20": 7.9087, "activity_30": 8.656329}, "trend_signal": 0, "fair_value": 45.160942, "relative_strength": -79.20794, "rate_of_change": -6.363566664111015, "market_dynamics": 1.099046, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.87, "high": 7.29, "low": 3.4, "close": 5.29, "volume": 100882114}, "trend_line": 9.446733, "activity_lines": {"activity_5": 6.151533, "activity_10": 6.833745, "activity_20": 7.654281, "activity_30": 8.367271}, "trend_signal": 0, "fair_value": 44.635237, "relative_strength": -76.470755, "rate_of_change": -3.312730287398677, "market_dynamics": 0.996982, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9142, "high": 4.95, "low": 2.54, "close": 2.61, "volume": 5338234}, "trend_line": 9.162233, "activity_lines": {"activity_5": 4.834667, "activity_10": 5.946982, "activity_20": 7.148862, "activity_30": 7.926191}, "trend_signal": 0, "fair_value": 44.08466, "relative_strength": -87.859495, "rate_of_change": -3.0116231717356627, "market_dynamics": 0.606406, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.52, "high": 3.65, "low": 2.3401, "close": 2.72, "volume": 40090619}, "trend_line": 8.8859, "activity_lines": {"activity_5": 3.864667, "activity_10": 5.214945, "activity_20": 6.671733, "activity_30": 7.510563}, "trend_signal": 0, "fair_value": 43.59825, "relative_strength": -86.220415, "rate_of_change": -3.0160005754055916, "market_dynamics": 0.093508, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 3.5, "low": 2.55, "close": 2.94, "volume": 22407472}, "trend_line": 8.7075, "activity_lines": {"activity_5": 3.264667, "activity_10": 4.6336, "activity_20": 6.240019, "activity_30": 7.126957}, "trend_signal": 0, "fair_value": 43.115173, "relative_strength": -84.751225, "rate_of_change": -2.0076750807458996, "market_dynamics": -0.302223, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.4291, "close": 2.65, "volume": 1506248}, "trend_line": 8.533933, "activity_lines": {"activity_5": 2.912, "activity_10": 4.103164, "activity_20": 5.806686, "activity_30": 6.736151}, "trend_signal": 0, "fair_value": 42.593699, "relative_strength": -85.859134, "rate_of_change": -1.9933046224519122, "market_dynamics": -0.696249, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.35, "close": 2.45, "volume": 836610}, "trend_line": 7.9322, "activity_lines": {"activity_5": 2.648, "activity_10": 3.615327, "activity_20": 5.382286, "activity_30": 6.343639}, "trend_signal": 0, "fair_value": 42.103635, "relative_strength": -86.48286, "rate_of_change": -7.051063091308538, "market_dynamics": -0.796453, "expectation": {"probability": 44.2027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.425, "low": 1.91, "close": 2.06, "volume": 786914}, "trend_line": 7.460767, "activity_lines": {"activity_5": 2.443333, "activity_10": 3.150364, "activity_20": 4.948419, "activity_30": 5.964787}, "trend_signal": 0, "fair_value": 41.572609, "relative_strength": -87.639103, "rate_of_change": -5.9432818133683, "market_dynamics": -0.894155, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.07, "high": 2.25, "low": 1.76, "close": 1.84, "volume": 605159}, "trend_line": 7.0071, "activity_lines": {"activity_5": 2.202, "activity_10": 2.74, "activity_20": 4.517562, "activity_30": 5.602157}, "trend_signal": 0, "fair_value": 41.092096, "relative_strength": -88.313883, "rate_of_change": -6.080701890301619, "market_dynamics": -0.924298, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.25, "close": 1.47, "volume": 629305}, "trend_line": 6.5571, "activity_lines": {"activity_5": 1.896, "activity_10": 2.359273, "activity_20": 4.08499, "activity_30": 5.244925}, "trend_signal": 0, "fair_value": 40.601519, "relative_strength": -89.835453, "rate_of_change": -6.4220576272637775, "market_dynamics": -0.890835, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.3907, "close": 1.5, "volume": 209741}, "trend_line": 6.1586, "activity_lines": {"activity_5": 1.698, "activity_10": 2.104545, "activity_20": 3.68719, "activity_30": 4.91866}, "trend_signal": 0, "fair_value": 40.04575, "relative_strength": -89.547009, "rate_of_change": -6.077381769379761, "market_dynamics": -0.868543, "expectation": {"probability": 42.7137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.7899, "low": 1.34, "close": 1.63, "volume": 529252}, "trend_line": 6.006933, "activity_lines": {"activity_5": 1.62, "activity_10": 1.936727, "activity_20": 3.338457, "activity_30": 4.626492}, "trend_signal": 0, "fair_value": 39.667737, "relative_strength": -88.196146, "rate_of_change": -2.4626863248140776, "market_dynamics": -0.804087, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.48, "close": 1.51, "volume": 260868}, "trend_line": 5.845567, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.813636, "activity_20": 3.02159, "activity_30": 4.336368}, "trend_signal": 0, "fair_value": 39.298571, "relative_strength": -88.341904, "rate_of_change": -2.686329279850468, "market_dynamics": -0.706651, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.18, "close": 1.24, "volume": 329993}, "trend_line": 5.625, "activity_lines": {"activity_5": 1.44, "activity_10": 1.661455, "activity_20": 2.719533, "activity_30": 4.039234}, "trend_signal": 0, "fair_value": 38.95075, "relative_strength": -89.970529, "rate_of_change": -3.7732353422687646, "market_dynamics": -0.647299, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.24, "high": 1.371, "low": 1.13, "close": 1.17, "volume": 259050}, "trend_line": 5.384, "activity_lines": {"activity_5": 1.34, "activity_10": 1.523455, "activity_20": 2.446848, "activity_30": 3.751815}, "trend_signal": 0, "fair_value": 38.650558, "relative_strength": -90.187183, "rate_of_change": -4.284444444444438, "market_dynamics": -0.479281, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.3199, "low": 1.1101, "close": 1.22, "volume": 467309}, "trend_line": 5.140467, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.426727, "activity_20": 2.214495, "activity_30": 3.48317}, "trend_signal": 0, "fair_value": 38.350686, "relative_strength": -89.005471, "rate_of_change": -4.5232726597325446, "market_dynamics": -0.281869, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.2301, "close": 1.33, "volume": 350624}, "trend_line": 4.9094, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.376, "activity_20": 2.02011, "activity_30": 3.237333}, "trend_signal": 0, "fair_value": 38.039962, "relative_strength": -87.669894, "rate_of_change": -4.495058522892966, "market_dynamics": 0.106781, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.215, "close": 1.37, "volume": 409287}, "trend_line": 4.718667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.352909, "activity_20": 1.859429, "activity_30": 3.008985}, "trend_signal": 0, "fair_value": 37.756436, "relative_strength": -86.639548, "rate_of_change": -3.885057237136918, "market_dynamics": 0.502174, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.26, "close": 1.35, "volume": 238782}, "trend_line": 4.467667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.338727, "activity_20": 1.724905, "activity_30": 2.791652}, "trend_signal": 0, "fair_value": 37.212686, "relative_strength": -86.252699, "rate_of_change": -5.31929886130978, "market_dynamics": 0.739006, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.11, "close": 1.14, "volume": 239012}, "trend_line": 4.233267, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.295273, "activity_20": 1.598095, "activity_30": 2.576963}, "trend_signal": 0, "fair_value": 36.762301, "relative_strength": -87.747232, "rate_of_change": -5.2465861936442435, "market_dynamics": 0.877735, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1337, "high": 1.31, "low": 0.693, "close": 0.8512, "volume": 1623248}, "trend_line": 3.95484, "activity_lines": {"activity_5": 1.129067, "activity_10": 1.205309, "activity_20": 1.476924, "activity_30": 2.358766}, "trend_signal": 0, "fair_value": 36.373508, "relative_strength": -90.11416, "rate_of_change": -6.577118806822243, "market_dynamics": 0.767778, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.876, "high": 1.17, "low": 0.82, "close": 1.04, "volume": 808568}, "trend_line": 3.632107, "activity_lines": {"activity_5": 1.072987, "activity_10": 1.161469, "activity_20": 1.393394, "activity_30": 2.170711}, "trend_signal": 0, "fair_value": 35.984021, "relative_strength": -86.999739, "rate_of_change": -8.160456554500307, "market_dynamics": 0.77077, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.39, "low": 0.97, "close": 1.08, "volume": 2737578}, "trend_line": 3.334107, "activity_lines": {"activity_5": 1.049573, "activity_10": 1.135629, "activity_20": 1.333912, "activity_30": 2.006059}, "trend_signal": 0, "fair_value": 35.64479, "relative_strength": -85.705309, "rate_of_change": -8.204604104449567, "market_dynamics": 0.87974, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.9, "close": 1.06, "volume": 649074}, "trend_line": 3.07584, "activity_lines": {"activity_5": 1.038827, "activity_10": 1.113971, "activity_20": 1.279811, "activity_30": 1.859343}, "trend_signal": 0, "fair_value": 35.315046, "relative_strength": -85.298847, "rate_of_change": -7.746212104170623, "market_dynamics": 1.020636, "expectation": {"probability": 44.5414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.943, "close": 1.04, "volume": 454513}, "trend_line": 2.822507, "activity_lines": {"activity_5": 1.040747, "activity_10": 1.091949, "activity_20": 1.23171, "activity_30": 1.727998}, "trend_signal": 0, "fair_value": 35.027482, "relative_strength": -84.879566, "rate_of_change": -8.23622165002081, "market_dynamics": 1.208469, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 2.73, "low": 1.0, "close": 2.12, "volume": 260677367}, "trend_line": 2.660073, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.268655, "activity_20": 1.295514, "activity_30": 1.682675}, "trend_signal": 0, "fair_value": 34.717995, "relative_strength": -67.812128, "rate_of_change": -5.754954726418739, "market_dynamics": 1.502319, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 3.59, "low": 1.58, "close": 2.73, "volume": 159031206}, "trend_line": 2.497473, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.539905, "activity_20": 1.419937, "activity_30": 1.687187}, "trend_signal": 0, "fair_value": 34.383572, "relative_strength": -56.772923, "rate_of_change": -6.112614202692945, "market_dynamics": 1.775963, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 5.38, "low": 2.78, "close": 4.0, "volume": 89464226}, "trend_line": 2.388707, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.016611, "activity_20": 1.663979, "activity_30": 1.784124}, "trend_signal": 0, "fair_value": 34.045751, "relative_strength": -33.405654, "rate_of_change": -4.355042076530945, "market_dynamics": 2.027298, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.89, "high": 4.71, "low": 3.4, "close": 3.92, "volume": 13694659}, "trend_line": 2.280373, "activity_lines": {"activity_5": 3.271333, "activity_10": 2.430953, "activity_20": 1.891164, "activity_30": 1.882917}, "trend_signal": 0, "fair_value": 33.732418, "relative_strength": -32.094946, "rate_of_change": -4.535256940260993, "market_dynamics": 2.198501, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.82, "high": 4.38, "low": 3.01, "close": 3.35, "volume": 4945325}, "trend_line": 2.12204, "activity_lines": {"activity_5": 3.467333, "activity_10": 2.694931, "activity_20": 2.054158, "activity_30": 1.951925}, "trend_signal": 0, "fair_value": 33.453892, "relative_strength": -40.954721, "rate_of_change": -6.943293926037532, "market_dynamics": 2.159953, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.305, "low": 2.7, "close": 2.86, "volume": 1894008}, "trend_line": 2.051373, "activity_lines": {"activity_5": 3.346, "activity_10": 2.829636, "activity_20": 2.161533, "activity_30": 1.999535}, "trend_signal": 0, "fair_value": 33.108764, "relative_strength": -49.319583, "rate_of_change": -3.3301445778590533, "market_dynamics": 2.066481, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.18, "close": 2.23, "volume": 1074683}, "trend_line": 1.949373, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.813273, "activity_20": 2.202432, "activity_30": 2.01106}, "trend_signal": 1, "fair_value": 32.748059, "relative_strength": -58.783315, "rate_of_change": -4.97227954155582, "market_dynamics": 1.897063, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.82, "low": 2.02, "close": 2.19, "volume": 3964287}, "trend_line": 1.935373, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.768, "activity_20": 2.236665, "activity_30": 2.026584}, "trend_signal": 1, "fair_value": 32.371713, "relative_strength": -57.703107, "rate_of_change": -0.7181796403253771, "market_dynamics": 1.72867, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.81, "close": 2.03, "volume": 1321523}, "trend_line": 1.912373, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.673455, "activity_20": 2.252421, "activity_30": 2.032689}, "trend_signal": 1, "fair_value": 32.028956, "relative_strength": -61.895513, "rate_of_change": -1.18840140892737, "market_dynamics": 1.481864, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 2.1797, "low": 1.86, "close": 1.88, "volume": 1277135}, "trend_line": 1.87704, "activity_lines": {"activity_5": 2.094, "activity_10": 2.534, "activity_20": 2.25013, "activity_30": 2.0306}, "trend_signal": 1, "fair_value": 31.689085, "relative_strength": -63.703465, "rate_of_change": -1.847599814471343, "market_dynamics": 1.170215, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.4, "close": 1.56, "volume": 750066}, "trend_line": 1.840707, "activity_lines": {"activity_5": 1.868, "activity_10": 2.321091, "activity_20": 2.213981, "activity_30": 2.010146}, "trend_signal": 1, "fair_value": 31.337546, "relative_strength": -69.161068, "rate_of_change": -1.9356540084388159, "market_dynamics": 0.820299, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.55, "close": 1.67, "volume": 579854}, "trend_line": 1.814707, "activity_lines": {"activity_5": 1.765333, "activity_10": 2.138364, "activity_20": 2.18669, "activity_30": 1.999133}, "trend_signal": 0, "fair_value": 30.998251, "relative_strength": -66.641555, "rate_of_change": -1.412500740204716, "market_dynamics": 0.477421, "expectation": {"probability": 42.8747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29eea85-226e-41f2-9e71-293657a0fea8/", "share_image": "https://sharemaestro.com/terminal/d29eea85-226e-41f2-9e71-293657a0fea8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}