{"ticker": {"uuid": "d29f4cc7-edc2-4309-93cb-d006aa1fbbe1", "symbol": "TLMAN", "name": "Trabzon Liman Isletmeciligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLMAN rose 8.86%, moving from 89.20 to 97.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.82 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.10"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 102.0, "low": 94.099998, "close": 97.099998, "volume": 634386}, "trend_line": 95.613333, "activity_lines": {"activity_5": 96.613333, "activity_10": 96.169091, "activity_20": 94.860476, "activity_30": 95.172688}, "trend_signal": 0, "fair_value": 95.364744, "relative_strength": -11.823434, "rate_of_change": -0.3993201138952095, "market_dynamics": 0.422926, "expectation": {"probability": 51.1969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.400002, "high": 61.200001, "low": 56.950001, "close": 57.950001, "volume": 1953705}, "trend_line": 54.716091, "activity_lines": {"activity_5": 52.727334, "activity_10": 49.831819, "activity_20": 50.341143, "activity_30": 51.975551}, "trend_signal": 0, "fair_value": 33.753649, "relative_strength": -8.600169, "rate_of_change": 0.005578194989309082, "market_dynamics": -0.025258, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.0, "high": 59.549999, "low": 54.950001, "close": 56.25, "volume": 1301831}, "trend_line": 54.761504, "activity_lines": {"activity_5": 54.763334, "activity_10": 51.141273, "activity_20": 50.837524, "activity_30": 52.074513}, "trend_signal": 0, "fair_value": 34.032983, "relative_strength": -8.764061, "rate_of_change": 0.08299752261177334, "market_dynamics": 0.330124, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 58.400002, "low": 52.099998, "close": 55.900002, "volume": 1356894}, "trend_line": 54.681612, "activity_lines": {"activity_5": 55.836668, "activity_10": 52.305274, "activity_20": 51.300334, "activity_30": 52.147965}, "trend_signal": 0, "fair_value": 34.309732, "relative_strength": -10.963903, "rate_of_change": -0.14589080679741914, "market_dynamics": 0.56587, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.950001, "high": 58.549999, "low": 53.25, "close": 57.400002, "volume": 510243}, "trend_line": 54.325415, "activity_lines": {"activity_5": 56.683335, "activity_10": 53.647456, "activity_20": 51.901239, "activity_30": 52.323344}, "trend_signal": 0, "fair_value": 34.59348, "relative_strength": -11.215305, "rate_of_change": -0.6514017911542214, "market_dynamics": 0.630031, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.400002, "high": 63.549999, "low": 56.900002, "close": 62.700001, "volume": 3534551}, "trend_line": 54.113415, "activity_lines": {"activity_5": 58.750001, "activity_10": 55.801274, "activity_20": 52.944906, "activity_30": 52.86364}, "trend_signal": 0, "fair_value": 34.918541, "relative_strength": -9.597605, "rate_of_change": -0.39024092130726695, "market_dynamics": 0.801016, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.0, "high": 77.199997, "low": 63.0, "close": 74.5, "volume": 6464241}, "trend_line": 54.335334, "activity_lines": {"activity_5": 64.236668, "activity_10": 59.785637, "activity_20": 55.052382, "activity_30": 54.178904}, "trend_signal": 0, "fair_value": 35.3127, "relative_strength": 3.176309, "rate_of_change": 0.410099787640458, "market_dynamics": 1.117774, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.900002, "high": 77.0, "low": 70.599998, "close": 75.699997, "volume": 3268435}, "trend_line": 54.607, "activity_lines": {"activity_5": 69.02, "activity_10": 63.413637, "activity_20": 57.166762, "activity_30": 55.557269}, "trend_signal": 1, "fair_value": 35.714722, "relative_strength": 0.982998, "rate_of_change": 0.49998036268627005, "market_dynamics": 1.360509, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.0, "high": 93.300003, "low": 76.199997, "close": 90.050003, "volume": 5712747}, "trend_line": 55.498667, "activity_lines": {"activity_5": 77.29, "activity_10": 69.066364, "activity_20": 60.543286, "activity_30": 57.843915}, "trend_signal": 1, "fair_value": 36.213681, "relative_strength": 13.387844, "rate_of_change": 1.6328803999487211, "market_dynamics": 1.66414, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.300003, "high": 91.5, "low": 84.900002, "close": 87.0, "volume": 3249982}, "trend_line": 56.465334, "activity_lines": {"activity_5": 82.266667, "activity_10": 73.345455, "activity_20": 63.490286, "activity_30": 59.876259}, "trend_signal": 1, "fair_value": 36.701964, "relative_strength": 4.383698, "rate_of_change": 1.7417841765460802, "market_dynamics": 1.68786, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.550003, "high": 88.400002, "low": 77.199997, "close": 81.0, "volume": 3509395}, "trend_line": 57.458667, "activity_lines": {"activity_5": 83.27, "activity_10": 75.846364, "activity_20": 65.713477, "activity_30": 61.45914}, "trend_signal": 1, "fair_value": 37.139952, "relative_strength": -6.665184, "rate_of_change": 1.7591908692154372, "market_dynamics": 1.622974, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.75, "high": 87.900002, "low": 80.050003, "close": 83.25, "volume": 3297658}, "trend_line": 58.150334, "activity_lines": {"activity_5": 83.803334, "activity_10": 78.283637, "activity_20": 68.018334, "activity_30": 63.123097}, "trend_signal": 1, "fair_value": 37.584398, "relative_strength": -1.587246, "rate_of_change": 1.2037644381830204, "market_dynamics": 1.553116, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.099998, "high": 89.699997, "low": 76.0, "close": 80.5, "volume": 3542603}, "trend_line": 58.960334, "activity_lines": {"activity_5": 82.836667, "activity_10": 79.760909, "activity_20": 69.902953, "activity_30": 64.565011}, "trend_signal": 1, "fair_value": 38.014857, "relative_strength": -6.927809, "rate_of_change": 1.3929412684026927, "market_dynamics": 1.385797, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.75, "high": 87.400002, "low": 80.75, "close": 84.800003, "volume": 1776076}, "trend_line": 59.957001, "activity_lines": {"activity_5": 82.983334, "activity_10": 81.579092, "activity_20": 72.060191, "activity_30": 66.232087}, "trend_signal": 1, "fair_value": 38.474757, "relative_strength": -5.731219, "rate_of_change": 1.690402567936598, "market_dynamics": 1.197165, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.050003, "high": 91.849998, "low": 80.650002, "close": 86.800003, "volume": 5027467}, "trend_line": 61.371001, "activity_lines": {"activity_5": 84.146668, "activity_10": 83.235456, "activity_20": 74.245525, "activity_30": 67.963893}, "trend_signal": 1, "fair_value": 38.94048, "relative_strength": -6.559104, "rate_of_change": 2.3583567830552457, "market_dynamics": 1.161018, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.900002, "high": 88.300003, "low": 77.199997, "close": 79.449997, "volume": 2630740}, "trend_line": 62.349334, "activity_lines": {"activity_5": 82.873334, "activity_10": 83.02091, "activity_20": 75.551048, "activity_30": 69.13028}, "trend_signal": 1, "fair_value": 39.302764, "relative_strength": -10.358468, "rate_of_change": 1.594129122971286, "market_dynamics": 0.88634, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.550003, "high": 87.5, "low": 77.5, "close": 87.25, "volume": 3828101}, "trend_line": 63.526001, "activity_lines": {"activity_5": 84.303334, "activity_10": 83.92, "activity_20": 77.437191, "activity_30": 70.736775}, "trend_signal": 1, "fair_value": 39.668509, "relative_strength": -2.319145, "rate_of_change": 1.8872166300926356, "market_dynamics": 0.772332, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.099998, "high": 99.099998, "low": 87.800003, "close": 88.699997, "volume": 3851933}, "trend_line": 64.691, "activity_lines": {"activity_5": 85.949999, "activity_10": 84.850909, "activity_20": 79.250238, "activity_30": 72.360904}, "trend_signal": 1, "fair_value": 40.028416, "relative_strength": -3.898033, "rate_of_change": 1.833893180211362, "market_dynamics": 0.700618, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.75, "high": 95.5, "low": 86.0, "close": 93.900002, "volume": 2458417}, "trend_line": 65.792667, "activity_lines": {"activity_5": 88.783333, "activity_10": 86.490909, "activity_20": 81.343572, "activity_30": 74.245355}, "trend_signal": 1, "fair_value": 40.446803, "relative_strength": 0.441654, "rate_of_change": 1.7029679553569925, "market_dynamics": 0.492112, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.199997, "high": 91.099998, "low": 78.75, "close": 79.25, "volume": 1964951}, "trend_line": 66.601001, "activity_lines": {"activity_5": 86.126666, "activity_10": 85.397273, "activity_20": 81.80881, "activity_30": 75.11357}, "trend_signal": 1, "fair_value": 40.752152, "relative_strength": -11.173652, "rate_of_change": 1.2286080453312558, "market_dynamics": 0.284938, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.849998, "high": 84.550003, "low": 73.550003, "close": 75.849998, "volume": 2059403}, "trend_line": 67.357667, "activity_lines": {"activity_5": 82.839999, "activity_10": 83.826363, "activity_20": 81.807143, "activity_30": 75.71028}, "trend_signal": 1, "fair_value": 41.040338, "relative_strength": -7.717818, "rate_of_change": 1.1361180592466018, "market_dynamics": -0.098081, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.0, "high": 79.449997, "low": 69.949997, "close": 74.099998, "volume": 1465665}, "trend_line": 68.161, "activity_lines": {"activity_5": 79.209999, "activity_10": 82.030908, "activity_20": 81.539524, "activity_30": 76.145269}, "trend_signal": 1, "fair_value": 41.344173, "relative_strength": -11.59376, "rate_of_change": 1.1926378032065672, "market_dynamics": -0.491175, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.099998, "high": 83.75, "low": 73.599998, "close": 78.150002, "volume": 2662463}, "trend_line": 69.041, "activity_lines": {"activity_5": 77.806667, "activity_10": 81.138182, "activity_20": 81.580714, "activity_30": 76.789721}, "trend_signal": 1, "fair_value": 41.666675, "relative_strength": -6.294159, "rate_of_change": 1.2910608705858122, "market_dynamics": -0.799241, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.0, "high": 93.449997, "low": 79.0, "close": 89.699997, "volume": 2612087}, "trend_line": 70.341, "activity_lines": {"activity_5": 80.956666, "activity_10": 82.388181, "activity_20": 82.617619, "activity_30": 78.122559}, "trend_signal": 1, "fair_value": 42.027198, "relative_strength": 6.925355, "rate_of_change": 1.8829391231297306, "market_dynamics": -0.736122, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.0, "high": 101.5, "low": 85.199997, "close": 100.5, "volume": 4573728}, "trend_line": 72.056334, "activity_lines": {"activity_5": 87.986666, "activity_10": 85.512727, "activity_20": 84.522143, "activity_30": 80.068301}, "trend_signal": 1, "fair_value": 42.483704, "relative_strength": 18.405237, "rate_of_change": 2.438597688403652, "market_dynamics": -0.357377, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.0, "high": 125.800003, "low": 101.0, "close": 119.199997, "volume": 9594840}, "trend_line": 74.517, "activity_lines": {"activity_5": 99.833332, "activity_10": 91.788181, "activity_20": 88.00238, "activity_30": 83.109828}, "trend_signal": 1, "fair_value": 43.048501, "relative_strength": 37.816816, "rate_of_change": 3.4149197765181736, "market_dynamics": 0.187629, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.5, "high": 118.5, "low": 97.0, "close": 102.599998, "volume": 4284468}, "trend_line": 76.507, "activity_lines": {"activity_5": 103.256665, "activity_10": 94.322726, "activity_20": 89.632618, "activity_30": 84.921634}, "trend_signal": 1, "fair_value": 43.510941, "relative_strength": 17.839489, "rate_of_change": 2.6705315565575765, "market_dynamics": 0.510518, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 90.949997, "close": 97.800003, "volume": 2990656}, "trend_line": 78.315, "activity_lines": {"activity_5": 103.18, "activity_10": 95.705454, "activity_20": 90.671904, "activity_30": 86.295376}, "trend_signal": 1, "fair_value": 43.947128, "relative_strength": 14.214744, "rate_of_change": 2.3631824538930983, "market_dynamics": 0.621517, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.800003, "high": 98.650002, "low": 86.349998, "close": 88.699997, "volume": 1590784}, "trend_line": 79.771667, "activity_lines": {"activity_5": 98.759999, "activity_10": 95.268181, "activity_20": 90.739285, "activity_30": 86.965376}, "trend_signal": 1, "fair_value": 44.329267, "relative_strength": 2.899637, "rate_of_change": 1.8600102151567335, "market_dynamics": 0.356798, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.0, "high": 89.800003, "low": 77.900002, "close": 79.849998, "volume": 1599362}, "trend_line": 80.793333, "activity_lines": {"activity_5": 91.456665, "activity_10": 93.316362, "activity_20": 89.970237, "activity_30": 86.97043}, "trend_signal": 1, "fair_value": 44.65259, "relative_strength": -1.700718, "rate_of_change": 1.2807379341840888, "market_dynamics": -0.134047, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.849998, "high": 89.0, "low": 73.25, "close": 84.75, "volume": 2149590}, "trend_line": 81.785, "activity_lines": {"activity_5": 87.163332, "activity_10": 92.244544, "activity_20": 89.701904, "activity_30": 87.225698}, "trend_signal": 1, "fair_value": 45.009872, "relative_strength": 5.579435, "rate_of_change": 1.2274119202385085, "market_dynamics": -0.435911, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.349998, "high": 88.849998, "low": 82.449997, "close": 86.25, "volume": 1677765}, "trend_line": 82.728333, "activity_lines": {"activity_5": 85.666666, "activity_10": 91.283636, "activity_20": 89.558571, "activity_30": 87.513763}, "trend_signal": 1, "fair_value": 45.347585, "relative_strength": 5.131262, "rate_of_change": 1.153430335636131, "market_dynamics": -0.653194, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.900002, "high": 90.050003, "low": 83.199997, "close": 87.150002, "volume": 1655126}, "trend_line": 83.758333, "activity_lines": {"activity_5": 85.56, "activity_10": 90.265454, "activity_20": 89.486666, "activity_30": 87.799032}, "trend_signal": 1, "fair_value": 45.693847, "relative_strength": 1.352996, "rate_of_change": 1.2450389880332617, "market_dynamics": -0.738994, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.75, "high": 93.75, "low": 85.199997, "close": 92.400002, "volume": 2255697}, "trend_line": 84.975, "activity_lines": {"activity_5": 87.913334, "activity_10": 90.038182, "activity_20": 89.883095, "activity_30": 88.356559}, "trend_signal": 1, "fair_value": 46.077352, "relative_strength": 7.288749, "rate_of_change": 1.4525921856634862, "market_dynamics": -0.621361, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.0, "high": 94.349998, "low": 88.400002, "close": 93.5, "volume": 1607279}, "trend_line": 86.178333, "activity_lines": {"activity_5": 90.386668, "activity_10": 89.961818, "activity_20": 90.348095, "activity_30": 88.906559}, "trend_signal": 1, "fair_value": 46.47729, "relative_strength": 3.948384, "rate_of_change": 1.4161023830538402, "market_dynamics": -0.52076, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.849998, "high": 97.5, "low": 90.449997, "close": 96.949997, "volume": 2681340}, "trend_line": 87.32, "activity_lines": {"activity_5": 93.1, "activity_10": 90.64, "activity_20": 91.109761, "activity_30": 89.601505}, "trend_signal": 1, "fair_value": 46.889962, "relative_strength": 3.773712, "rate_of_change": 1.3247726664659414, "market_dynamics": -0.346498, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 104.800003, "low": 95.900002, "close": 101.599998, "volume": 2677235}, "trend_line": 88.223333, "activity_lines": {"activity_5": 96.549999, "activity_10": 92.568181, "activity_20": 92.230952, "activity_30": 90.522795}, "trend_signal": 1, "fair_value": 47.336264, "relative_strength": 3.923056, "rate_of_change": 1.0345087036188771, "market_dynamics": -0.124833, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.900002, "high": 106.5, "low": 95.5, "close": 105.300003, "volume": 2722108}, "trend_line": 89.21, "activity_lines": {"activity_5": 100.21, "activity_10": 95.187273, "activity_20": 93.63619, "activity_30": 91.624516}, "trend_signal": 1, "fair_value": 47.801767, "relative_strength": 5.062859, "rate_of_change": 1.1183742060617876, "market_dynamics": -0.0049, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.300003, "high": 108.800003, "low": 99.949997, "close": 105.800003, "volume": 2524116}, "trend_line": 89.735, "activity_lines": {"activity_5": 102.826668, "activity_10": 97.76091, "activity_20": 95.01, "activity_30": 92.694839}, "trend_signal": 1, "fair_value": 48.292826, "relative_strength": 3.979937, "rate_of_change": 0.5884990471920253, "market_dynamics": 0.087859, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.0, "high": 130.600006, "low": 104.699997, "close": 129.899994, "volume": 6222648}, "trend_line": 91.165, "activity_lines": {"activity_5": 112.583332, "activity_10": 104.405454, "activity_20": 98.62238, "activity_30": 95.286129}, "trend_signal": 1, "fair_value": 48.931193, "relative_strength": 30.634413, "rate_of_change": 1.5935810999052842, "market_dynamics": 0.437553, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.5, "high": 140.800003, "low": 115.5, "close": 127.800003, "volume": 6000869}, "trend_line": 92.725, "activity_lines": {"activity_5": 119.213334, "activity_10": 109.758182, "activity_20": 101.793571, "activity_30": 97.649677}, "trend_signal": 1, "fair_value": 49.550655, "relative_strength": 27.112444, "rate_of_change": 1.711183019799252, "market_dynamics": 0.847902, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.800003, "high": 135.0, "low": 116.400002, "close": 119.099998, "volume": 3753614}, "trend_line": 93.92, "activity_lines": {"activity_5": 120.886666, "activity_10": 112.746363, "activity_20": 103.888809, "activity_30": 99.35129}, "trend_signal": 1, "fair_value": 50.128939, "relative_strength": 22.245805, "rate_of_change": 1.2887570773793555, "market_dynamics": 1.117178, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.199997, "high": 138.5, "low": 111.0, "close": 127.199997, "volume": 4299359}, "trend_line": 95.476666, "activity_lines": {"activity_5": 124.093332, "activity_10": 116.609999, "activity_20": 106.54119, "activity_30": 101.498387}, "trend_signal": 1, "fair_value": 50.774549, "relative_strength": 25.76276, "rate_of_change": 1.6574382453151544, "market_dynamics": 1.487932, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.900002, "high": 132.0, "low": 115.0, "close": 127.199997, "volume": 3801479}, "trend_line": 96.889999, "activity_lines": {"activity_5": 125.839998, "activity_10": 119.745453, "activity_20": 108.959999, "activity_30": 103.545053}, "trend_signal": 1, "fair_value": 51.401861, "relative_strength": 24.577063, "rate_of_change": 1.4802915300792014, "market_dynamics": 1.501021, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.800003, "high": 129.5, "low": 111.0, "close": 119.400002, "volume": 2541405}, "trend_line": 97.976666, "activity_lines": {"activity_5": 123.559999, "activity_10": 120.829999, "activity_20": 110.45738, "activity_30": 104.997311}, "trend_signal": 1, "fair_value": 51.992491, "relative_strength": 10.782868, "rate_of_change": 1.1215471268608346, "market_dynamics": 1.264838, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.0, "high": 131.300003, "low": 119.5, "close": 131.0, "volume": 741569}, "trend_line": 99.694999, "activity_lines": {"activity_5": 125.846666, "activity_10": 123.552727, "activity_20": 112.969523, "activity_30": 107.127849}, "trend_signal": 1, "fair_value": 52.663271, "relative_strength": 18.436036, "rate_of_change": 1.7538186081979983, "market_dynamics": 1.187707, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.399994, "high": 148.600006, "low": 123.900002, "close": 141.199997, "volume": 3858427}, "trend_line": 101.493333, "activity_lines": {"activity_5": 131.319999, "activity_10": 127.510908, "activity_20": 116.396904, "activity_30": 109.805591}, "trend_signal": 1, "fair_value": 53.415417, "relative_strength": 28.201133, "rate_of_change": 1.8038357169751427, "market_dynamics": 1.162426, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.0, "high": 145.399994, "low": 128.0, "close": 128.5, "volume": 2072190}, "trend_line": 102.819999, "activity_lines": {"activity_5": 131.086666, "activity_10": 128.439999, "activity_20": 118.430952, "activity_30": 111.547956}, "trend_signal": 1, "fair_value": 54.073529, "relative_strength": 13.455493, "rate_of_change": 1.307145958050258, "market_dynamics": 0.926118, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.600006, "high": 142.0, "low": 125.800003, "close": 137.300003, "volume": 2267694}, "trend_line": 104.266666, "activity_lines": {"activity_5": 133.700001, "activity_10": 130.547272, "activity_20": 121.156904, "activity_30": 113.772473}, "trend_signal": 1, "fair_value": 54.771839, "relative_strength": 16.256406, "rate_of_change": 1.4069898989203502, "market_dynamics": 0.902763, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.100006, "high": 151.0, "low": 126.699997, "close": 126.699997, "volume": 4845133}, "trend_line": 105.848333, "activity_lines": {"activity_5": 132.106666, "activity_10": 130.154545, "activity_20": 122.641904, "activity_30": 115.219784}, "trend_signal": 1, "fair_value": 55.398841, "relative_strength": 7.297778, "rate_of_change": 1.5169440634075668, "market_dynamics": 0.766102, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.699997, "high": 130.0, "low": 121.699997, "close": 123.099998, "volume": 1734449}, "trend_line": 107.423333, "activity_lines": {"activity_5": 128.826666, "activity_10": 129.165454, "activity_20": 123.560952, "activity_30": 116.332795}, "trend_signal": 1, "fair_value": 56.008789, "relative_strength": -0.174338, "rate_of_change": 1.4879780865325511, "market_dynamics": 0.291402, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.099998, "high": 128.0, "low": 118.5, "close": 124.300003, "volume": 1591473}, "trend_line": 109.096666, "activity_lines": {"activity_5": 126.473334, "activity_10": 128.48, "activity_20": 124.411666, "activity_30": 117.421612}, "trend_signal": 1, "fair_value": 56.606625, "relative_strength": 0.336148, "rate_of_change": 1.5576997596974573, "market_dynamics": 0.02201, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.0, "high": 124.699997, "low": 112.199997, "close": 113.400002, "volume": 1127799}, "trend_line": 110.271666, "activity_lines": {"activity_5": 121.613334, "activity_10": 125.718182, "activity_20": 124.043095, "activity_30": 117.699247}, "trend_signal": 1, "fair_value": 57.136096, "relative_strength": -6.054984, "rate_of_change": 1.0770264968500478, "market_dynamics": -0.439628, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.400002, "high": 117.900002, "low": 110.0, "close": 112.400002, "volume": 1394108}, "trend_line": 111.028333, "activity_lines": {"activity_5": 117.426668, "activity_10": 123.025455, "activity_20": 123.454286, "activity_30": 117.836559}, "trend_signal": 1, "fair_value": 57.664946, "relative_strength": -4.606109, "rate_of_change": 0.6861844274666234, "market_dynamics": -0.839136, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.199997, "high": 116.5, "low": 107.900002, "close": 114.599998, "volume": 677800}, "trend_line": 111.498333, "activity_lines": {"activity_5": 115.633334, "activity_10": 121.001818, "activity_20": 122.979762, "activity_30": 118.066989}, "trend_signal": 1, "fair_value": 58.221564, "relative_strength": -5.929964, "rate_of_change": 0.4233153712215051, "market_dynamics": -1.017261, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.599998, "high": 120.900002, "low": 114.599998, "close": 119.400002, "volume": 369402}, "trend_line": 111.505, "activity_lines": {"activity_5": 116.246668, "activity_10": 119.938182, "activity_20": 122.861905, "activity_30": 118.576774}, "trend_signal": 1, "fair_value": 58.805478, "relative_strength": -4.889036, "rate_of_change": 0.005979461594276118, "market_dynamics": -1.095041, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.099998, "high": 119.400002, "low": 101.900002, "close": 106.599998, "volume": 1141233}, "trend_line": 111.638333, "activity_lines": {"activity_5": 112.84, "activity_10": 116.758182, "activity_20": 121.418095, "activity_30": 118.260322}, "trend_signal": 1, "fair_value": 59.311046, "relative_strength": -14.106615, "rate_of_change": 0.11957580377562214, "market_dynamics": -1.121313, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.699997, "high": 108.0, "low": 99.300003, "close": 104.5, "volume": 738793}, "trend_line": 111.861666, "activity_lines": {"activity_5": 109.913333, "activity_10": 113.825455, "activity_20": 119.750476, "activity_30": 117.799785}, "trend_signal": 0, "fair_value": 59.80431, "relative_strength": -17.312001, "rate_of_change": 0.200050461161935, "market_dynamics": -1.148097, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.0, "high": 111.400002, "low": 103.300003, "close": 108.599998, "volume": 822826}, "trend_line": 112.525, "activity_lines": {"activity_5": 108.946666, "activity_10": 112.074545, "activity_20": 118.477143, "activity_30": 117.589355}, "trend_signal": 0, "fair_value": 60.327331, "relative_strength": -15.477451, "rate_of_change": 0.5929949228540956, "market_dynamics": -1.124609, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.900002, "high": 116.099998, "low": 106.599998, "close": 109.5, "volume": 1094591}, "trend_line": 113.513333, "activity_lines": {"activity_5": 108.533333, "activity_10": 111.009091, "activity_20": 117.27619, "activity_30": 117.394193}, "trend_signal": 0, "fair_value": 60.856932, "relative_strength": -15.263375, "rate_of_change": 0.878323039324592, "market_dynamics": -1.171345, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.800003, "high": 113.699997, "low": 108.0, "close": 108.300003, "volume": 954201}, "trend_line": 114.298333, "activity_lines": {"activity_5": 108.06, "activity_10": 110.038182, "activity_20": 116.058095, "activity_30": 117.057849}, "trend_signal": 0, "fair_value": 61.378145, "relative_strength": -13.753729, "rate_of_change": 0.6915487187747333, "market_dynamics": -1.16848, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.199997, "high": 112.5, "low": 102.099998, "close": 105.300003, "volume": 1162867}, "trend_line": 114.933333, "activity_lines": {"activity_5": 107.326668, "activity_10": 108.79091, "activity_20": 114.647143, "activity_30": 116.477312}, "trend_signal": 0, "fair_value": 61.880128, "relative_strength": -12.548611, "rate_of_change": 0.5555636581331463, "market_dynamics": -1.13966, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.400002, "high": 119.800003, "low": 94.800003, "close": 106.400002, "volume": 4856013}, "trend_line": 115.575, "activity_lines": {"activity_5": 107.046669, "activity_10": 108.089092, "activity_20": 113.406667, "activity_30": 115.926774}, "trend_signal": 0, "fair_value": 62.395763, "relative_strength": -6.623399, "rate_of_change": 0.558294955215471, "market_dynamics": -1.088684, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.300003, "high": 107.699997, "low": 96.199997, "close": 98.099998, "volume": 1534312}, "trend_line": 115.765, "activity_lines": {"activity_5": 103.873334, "activity_10": 106.005455, "activity_20": 111.474762, "activity_30": 114.799355}, "trend_signal": 0, "fair_value": 62.860509, "relative_strength": -12.99999, "rate_of_change": 0.16439541423317997, "market_dynamics": -1.156724, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.300003, "high": 100.599998, "low": 96.650002, "close": 98.400002, "volume": 1232072}, "trend_line": 115.928333, "activity_lines": {"activity_5": 101.500001, "activity_10": 104.236364, "activity_20": 109.710001, "activity_30": 113.679033}, "trend_signal": 0, "fair_value": 63.328915, "relative_strength": -11.307036, "rate_of_change": 0.14109013950675456, "market_dynamics": -1.210256, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.400002, "high": 99.5, "low": 93.900002, "close": 95.75, "volume": 625367}, "trend_line": 115.888333, "activity_lines": {"activity_5": 98.983334, "activity_10": 102.280001, "activity_20": 107.792858, "activity_30": 112.377205}, "trend_signal": 0, "fair_value": 63.778597, "relative_strength": -15.032373, "rate_of_change": -0.03450407589315723, "market_dynamics": -1.287367, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.75, "high": 102.699997, "low": 95.75, "close": 99.550003, "volume": 1067770}, "trend_line": 115.82, "activity_lines": {"activity_5": 98.570001, "activity_10": 101.444547, "activity_20": 106.405477, "activity_30": 111.323119}, "trend_signal": 0, "fair_value": 64.256807, "relative_strength": -11.064242, "rate_of_change": -0.05896452061314036, "market_dynamics": -1.35247, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.0, "high": 102.099998, "low": 92.300003, "close": 97.599998, "volume": 805811}, "trend_line": 115.563333, "activity_lines": {"activity_5": 97.89, "activity_10": 100.382728, "activity_20": 105.030715, "activity_30": 110.147635}, "trend_signal": 0, "fair_value": 64.727845, "relative_strength": -12.049322, "rate_of_change": -0.22160853047832246, "market_dynamics": -1.299001, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.599998, "high": 102.400002, "low": 97.050003, "close": 99.5, "volume": 942964}, "trend_line": 115.353333, "activity_lines": {"activity_5": 98.43, "activity_10": 99.791819, "activity_20": 103.984048, "activity_30": 109.111291}, "trend_signal": 0, "fair_value": 65.210946, "relative_strength": -12.164153, "rate_of_change": -0.18171853869946253, "market_dynamics": -1.2052, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.699997, "high": 99.050003, "low": 94.199997, "close": 95.550003, "volume": 704336}, "trend_line": 114.208334, "activity_lines": {"activity_5": 97.560001, "activity_10": 98.648183, "activity_20": 102.741191, "activity_30": 107.833656}, "trend_signal": 0, "fair_value": 65.667336, "relative_strength": -14.466725, "rate_of_change": -0.9926015748500416, "market_dynamics": -1.176196, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.550003, "high": 97.199997, "low": 86.0, "close": 89.0, "volume": 615871}, "trend_line": 112.915, "activity_lines": {"activity_5": 94.696667, "activity_10": 96.567273, "activity_20": 101.022858, "activity_30": 106.207312}, "trend_signal": 0, "fair_value": 66.084983, "relative_strength": -14.295204, "rate_of_change": -1.1324339955786304, "market_dynamics": -1.218235, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.0, "high": 91.949997, "low": 82.849998, "close": 83.5, "volume": 486002}, "trend_line": 111.728334, "activity_lines": {"activity_5": 90.45, "activity_10": 93.837273, "activity_20": 98.943096, "activity_30": 104.30957}, "trend_signal": 0, "fair_value": 66.455328, "relative_strength": -17.429697, "rate_of_change": -1.050937430810789, "market_dynamics": -1.264012, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.599998, "high": 88.099998, "low": 81.400002, "close": 85.400002, "volume": 460442}, "trend_line": 110.335, "activity_lines": {"activity_5": 87.906668, "activity_10": 91.849092, "activity_20": 97.238572, "activity_30": 102.610968}, "trend_signal": 0, "fair_value": 66.830673, "relative_strength": -14.701827, "rate_of_change": -1.2470731014390763, "market_dynamics": -1.354218, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.400002, "high": 89.0, "low": 83.300003, "close": 87.699997, "volume": 395182}, "trend_line": 109.018334, "activity_lines": {"activity_5": 86.943333, "activity_10": 90.660909, "activity_20": 95.886429, "activity_30": 101.150646}, "trend_signal": 0, "fair_value": 67.219488, "relative_strength": -13.567825, "rate_of_change": -1.1933348438845315, "market_dynamics": -1.338089, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.949997, "high": 91.949997, "low": 87.75, "close": 89.400002, "volume": 381033}, "trend_line": 108.018334, "activity_lines": {"activity_5": 87.333334, "activity_10": 89.97091, "activity_20": 94.81381, "activity_30": 99.884947}, "trend_signal": 0, "fair_value": 67.618506, "relative_strength": -11.647492, "rate_of_change": -0.9172769050020523, "market_dynamics": -1.313953, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.400002, "high": 95.349998, "low": 83.550003, "close": 95.349998, "volume": 1416086}, "trend_line": 106.83, "activity_lines": {"activity_5": 90.116666, "activity_10": 90.526364, "activity_20": 94.427857, "activity_30": 99.067635}, "trend_signal": 0, "fair_value": 68.046168, "relative_strength": -8.663954, "rate_of_change": -1.1001225032780062, "market_dynamics": -0.954346, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.349998, "high": 103.5, "low": 95.349998, "close": 99.849998, "volume": 2690749}, "trend_line": 105.451667, "activity_lines": {"activity_5": 93.976666, "activity_10": 91.907272, "activity_20": 94.585, "activity_30": 98.617312}, "trend_signal": 0, "fair_value": 68.494801, "relative_strength": -6.095929, "rate_of_change": -1.2902115510624337, "market_dynamics": -0.359068, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.849998, "high": 100.300003, "low": 90.199997, "close": 97.599998, "volume": 1149618}, "trend_line": 104.421667, "activity_lines": {"activity_5": 95.996665, "activity_10": 92.873636, "activity_20": 94.56, "activity_30": 98.110753}, "trend_signal": 0, "fair_value": 68.919515, "relative_strength": -9.018021, "rate_of_change": -0.9767507990177161, "market_dynamics": 0.149488, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.599998, "high": 98.699997, "low": 93.599998, "close": 95.949997, "volume": 1052362}, "trend_line": 103.043333, "activity_lines": {"activity_5": 96.653331, "activity_10": 93.539999, "activity_20": 94.410714, "activity_30": 97.564193}, "trend_signal": 0, "fair_value": 69.3047, "relative_strength": -11.069595, "rate_of_change": -1.319969350805322, "market_dynamics": 0.605276, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.900002, "high": 102.900002, "low": 93.699997, "close": 101.900002, "volume": 1975115}, "trend_line": 102.216667, "activity_lines": {"activity_5": 98.743332, "activity_10": 95.352726, "activity_20": 94.888333, "activity_30": 97.49043}, "trend_signal": 0, "fair_value": 69.718414, "relative_strength": -9.222633, "rate_of_change": -0.8022508355780795, "market_dynamics": 0.892584, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.900002, "high": 106.699997, "low": 100.0, "close": 103.699997, "volume": 1943288}, "trend_line": 101.57, "activity_lines": {"activity_5": 100.599999, "activity_10": 97.377271, "activity_20": 95.573571, "activity_30": 97.586129}, "trend_signal": 0, "fair_value": 70.152468, "relative_strength": -7.889182, "rate_of_change": -0.632643402469783, "market_dynamics": 0.961723, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.900002, "high": 108.0, "low": 96.300003, "close": 96.699997, "volume": 1905858}, "trend_line": 100.65, "activity_lines": {"activity_5": 99.566665, "activity_10": 97.861817, "activity_20": 95.614047, "activity_30": 97.271935}, "trend_signal": 0, "fair_value": 70.581776, "relative_strength": -10.468738, "rate_of_change": -0.9057792655311486, "market_dynamics": 0.992211, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.699997, "high": 98.0, "low": 94.0, "close": 95.699997, "volume": 989743}, "trend_line": 100.06, "activity_lines": {"activity_5": 98.409998, "activity_10": 97.924543, "activity_20": 95.600237, "activity_30": 96.95258}, "trend_signal": 0, "fair_value": 70.995433, "relative_strength": -13.786239, "rate_of_change": -0.5861897665176388, "market_dynamics": 0.937692, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.699997, "high": 99.75, "low": 94.550003, "close": 98.400002, "volume": 893138}, "trend_line": 99.593333, "activity_lines": {"activity_5": 98.279999, "activity_10": 98.290908, "activity_20": 95.894523, "activity_30": 96.845483}, "trend_signal": 0, "fair_value": 71.42415, "relative_strength": -11.554665, "rate_of_change": -0.46638716769938143, "market_dynamics": 0.777952, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.5, "high": 101.800003, "low": 96.5, "close": 98.099998, "volume": 987568}, "trend_line": 99.043333, "activity_lines": {"activity_5": 97.886665, "activity_10": 98.40818, "activity_20": 96.158809, "activity_30": 96.749139}, "trend_signal": 0, "fair_value": 71.847696, "relative_strength": -10.201325, "rate_of_change": -0.552245801433312, "market_dynamics": 0.641897, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.099998, "high": 98.25, "low": 93.650002, "close": 96.300003, "volume": 722193}, "trend_line": 98.273333, "activity_lines": {"activity_5": 97.146667, "activity_10": 98.039999, "activity_20": 96.253095, "activity_30": 96.57215}, "trend_signal": 0, "fair_value": 72.274815, "relative_strength": -12.151861, "rate_of_change": -0.7774374878923048, "market_dynamics": 0.567805, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.199997, "high": 98.150002, "low": 93.550003, "close": 95.800003, "volume": 859759}, "trend_line": 97.913333, "activity_lines": {"activity_5": 96.733335, "activity_10": 97.563637, "activity_20": 96.297142, "activity_30": 96.41258}, "trend_signal": 0, "fair_value": 72.700976, "relative_strength": -13.445435, "rate_of_change": -0.36632521662819706, "market_dynamics": 0.586257, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.5, "high": 95.849998, "low": 90.349998, "close": 91.0, "volume": 629582}, "trend_line": 97.463333, "activity_lines": {"activity_5": 94.780001, "activity_10": 96.288182, "activity_20": 95.901904, "activity_30": 95.966559}, "trend_signal": 0, "fair_value": 73.093247, "relative_strength": -16.65017, "rate_of_change": -0.4595901152706023, "market_dynamics": 0.370081, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.550003, "high": 92.699997, "low": 86.300003, "close": 91.300003, "volume": 961029}, "trend_line": 96.886667, "activity_lines": {"activity_5": 93.240002, "activity_10": 95.187274, "activity_20": 95.566667, "activity_30": 95.568925}, "trend_signal": 0, "fair_value": 73.488314, "relative_strength": -15.626681, "rate_of_change": -0.5916748199038124, "market_dynamics": 0.105579, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.900002, "high": 98.949997, "low": 89.5, "close": 94.25, "volume": 1911832}, "trend_line": 96.378334, "activity_lines": {"activity_5": 93.156668, "activity_10": 94.707274, "activity_20": 95.551429, "activity_30": 95.398817}, "trend_signal": 0, "fair_value": 73.902291, "relative_strength": -11.960345, "rate_of_change": -0.5246676511227365, "market_dynamics": -0.027545, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.099998, "high": 98.75, "low": 90.199997, "close": 90.5, "volume": 1664171}, "trend_line": 95.785, "activity_lines": {"activity_5": 92.080001, "activity_10": 93.684546, "activity_20": 95.185238, "activity_30": 95.01957}, "trend_signal": 0, "fair_value": 74.306592, "relative_strength": -12.750501, "rate_of_change": -0.6156300647404828, "market_dynamics": -0.27262, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.199997, "high": 94.449997, "low": 89.300003, "close": 93.25, "volume": 837825}, "trend_line": 95.383333, "activity_lines": {"activity_5": 92.306667, "activity_10": 93.401819, "activity_20": 95.07381, "activity_30": 94.856021}, "trend_signal": 0, "fair_value": 74.73339, "relative_strength": -9.883234, "rate_of_change": -0.4193422769744775, "market_dynamics": -0.339243, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.349998, "high": 94.5, "low": 86.400002, "close": 93.150002, "volume": 1296250}, "trend_line": 94.941667, "activity_lines": {"activity_5": 92.670001, "activity_10": 93.163637, "activity_20": 94.906429, "activity_30": 94.711936}, "trend_signal": 0, "fair_value": 75.162545, "relative_strength": -16.484969, "rate_of_change": -0.46304316080042823, "market_dynamics": -0.321766, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.150002, "high": 99.949997, "low": 92.150002, "close": 99.150002, "volume": 1648168}, "trend_line": 94.976667, "activity_lines": {"activity_5": 94.890001, "activity_10": 94.062728, "activity_20": 95.273572, "activity_30": 94.983441}, "trend_signal": 0, "fair_value": 75.622294, "relative_strength": -13.156918, "rate_of_change": 0.036864741378525405, "market_dynamics": -0.229162, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.199997, "high": 100.800003, "low": 81.5, "close": 82.25, "volume": 1599760}, "trend_line": 94.438333, "activity_lines": {"activity_5": 90.953334, "activity_10": 91.875456, "activity_20": 93.976667, "activity_30": 94.162366}, "trend_signal": 0, "fair_value": 75.963969, "relative_strength": -12.87981, "rate_of_change": -0.5668065820840039, "market_dynamics": -0.292167, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.25, "high": 95.349998, "low": 79.199997, "close": 89.949997, "volume": 1545858}, "trend_line": 94.245, "activity_lines": {"activity_5": 90.383333, "activity_10": 91.376364, "activity_20": 93.447143, "activity_30": 93.872796}, "trend_signal": 0, "fair_value": 76.352505, "relative_strength": -10.026241, "rate_of_change": -0.20471877664337373, "market_dynamics": -0.214649, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.400002, "high": 91.349998, "low": 86.150002, "close": 88.25, "volume": 856537}, "trend_line": 93.868333, "activity_lines": {"activity_5": 89.283333, "activity_10": 90.683636, "activity_20": 92.781429, "activity_30": 93.486022}, "trend_signal": 0, "fair_value": 76.729145, "relative_strength": -8.584053, "rate_of_change": -0.39966788689054866, "market_dynamics": -0.32961, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.5, "high": 90.650002, "low": 84.5, "close": 86.75, "volume": 765708}, "trend_line": 93.506667, "activity_lines": {"activity_5": 88.016666, "activity_10": 89.855455, "activity_20": 92.028096, "activity_30": 93.026774}, "trend_signal": 0, "fair_value": 77.094671, "relative_strength": -9.455608, "rate_of_change": -0.3852907454956229, "market_dynamics": -0.664885, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.0, "high": 90.5, "low": 85.0, "close": 85.300003, "volume": 1087963}, "trend_line": 93.033333, "activity_lines": {"activity_5": 86.693334, "activity_10": 88.84091, "activity_20": 91.188334, "activity_30": 92.497312}, "trend_signal": 0, "fair_value": 77.453525, "relative_strength": -9.436605, "rate_of_change": -0.5062034774482917, "market_dynamics": -0.706354, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.599998, "high": 86.150002, "low": 83.0, "close": 85.650002, "volume": 674297}, "trend_line": 92.703333, "activity_lines": {"activity_5": 86.410001, "activity_10": 87.999092, "activity_20": 90.43262, "activity_30": 92.020968}, "trend_signal": 0, "fair_value": 77.813872, "relative_strength": -9.509756, "rate_of_change": -0.35471157418384475, "market_dynamics": -0.914448, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.800003, "high": 86.25, "low": 78.900002, "close": 79.400002, "volume": 784998}, "trend_line": 92.383333, "activity_lines": {"activity_5": 83.816668, "activity_10": 86.177274, "activity_20": 89.159048, "activity_30": 91.162689}, "trend_signal": 0, "fair_value": 78.134906, "relative_strength": -12.903733, "rate_of_change": -0.34518715740242845, "market_dynamics": -1.085366, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.949997, "high": 80.449997, "low": 76.550003, "close": 78.800003, "volume": 678603}, "trend_line": 92.226667, "activity_lines": {"activity_5": 81.726669, "activity_10": 84.448183, "activity_20": 87.944049, "activity_30": 90.286345}, "trend_signal": 0, "fair_value": 78.458961, "relative_strength": -14.954549, "rate_of_change": -0.1695825371444296, "market_dynamics": -1.197125, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.0, "high": 93.0, "low": 83.099998, "close": 84.650002, "volume": 2520466}, "trend_line": 92.201667, "activity_lines": {"activity_5": 82.216669, "activity_10": 84.045456, "activity_20": 87.37143, "activity_30": 89.797528}, "trend_signal": 0, "fair_value": 78.825137, "relative_strength": -10.77815, "rate_of_change": -0.027107127269389106, "market_dynamics": -1.020341, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.849998, "high": 90.349998, "low": 82.75, "close": 83.599998, "volume": 1059239}, "trend_line": 92.065, "activity_lines": {"activity_5": 82.496668, "activity_10": 83.606365, "activity_20": 86.751429, "activity_30": 89.242581}, "trend_signal": 0, "fair_value": 79.186455, "relative_strength": -8.457083, "rate_of_change": -0.14822617035763871, "market_dynamics": -0.952744, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.699997, "high": 83.949997, "low": 78.050003, "close": 78.199997, "volume": 606724}, "trend_line": 91.691667, "activity_lines": {"activity_5": 81.089999, "activity_10": 82.468182, "activity_20": 85.68762, "activity_30": 88.348065}, "trend_signal": 0, "fair_value": 79.50504, "relative_strength": -10.783889, "rate_of_change": -0.4055102373323221, "market_dynamics": -0.918639, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.400002, "high": 85.800003, "low": 76.0, "close": 83.800003, "volume": 721733}, "trend_line": 91.306667, "activity_lines": {"activity_5": 82.046667, "activity_10": 82.421819, "activity_20": 85.251906, "activity_30": 87.838925}, "trend_signal": 0, "fair_value": 79.866392, "relative_strength": -8.69441, "rate_of_change": -0.41988548425015654, "market_dynamics": -0.729099, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.800003, "high": 84.650002, "low": 74.949997, "close": 77.199997, "volume": 615981}, "trend_line": 90.551667, "activity_lines": {"activity_5": 80.509999, "activity_10": 81.287273, "activity_20": 84.247143, "activity_30": 86.928818}, "trend_signal": 0, "fair_value": 80.187059, "relative_strength": -13.85307, "rate_of_change": -0.8268837586635482, "market_dynamics": -0.986705, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.400002, "high": 78.800003, "low": 72.650002, "close": 74.199997, "volume": 480605}, "trend_line": 89.771667, "activity_lines": {"activity_5": 78.079998, "activity_10": 79.808181, "activity_20": 83.045238, "activity_30": 85.873871}, "trend_signal": 0, "fair_value": 80.486872, "relative_strength": -15.71553, "rate_of_change": -0.861386682146891, "market_dynamics": -1.181677, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.199997, "high": 78.050003, "low": 71.699997, "close": 75.949997, "volume": 617618}, "trend_line": 89.105, "activity_lines": {"activity_5": 76.929998, "activity_10": 78.875453, "activity_20": 82.09, "activity_30": 84.982151}, "trend_signal": 0, "fair_value": 80.801274, "relative_strength": -15.246232, "rate_of_change": -0.7426251759366235, "market_dynamics": -1.124078, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.25, "high": 80.0, "low": 74.900002, "close": 79.400002, "volume": 847532}, "trend_line": 88.355, "activity_lines": {"activity_5": 77.439999, "activity_10": 78.739999, "activity_20": 81.536428, "activity_30": 84.356022}, "trend_signal": 0, "fair_value": 81.139166, "relative_strength": -18.593055, "rate_of_change": -0.8417036081028, "market_dynamics": -1.189062, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.0, "high": 80.550003, "low": 76.0, "close": 78.949997, "volume": 668795}, "trend_line": 87.53, "activity_lines": {"activity_5": 77.719998, "activity_10": 78.636362, "activity_20": 81.010714, "activity_30": 83.749247}, "trend_signal": 0, "fair_value": 81.473548, "relative_strength": -19.342307, "rate_of_change": -0.9337332352441885, "market_dynamics": -1.02917, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.949997, "high": 80.25, "low": 75.099998, "close": 79.5, "volume": 670414}, "trend_line": 86.956667, "activity_lines": {"activity_5": 78.506666, "activity_10": 78.640908, "activity_20": 80.592381, "activity_30": 83.231183}, "trend_signal": 0, "fair_value": 81.794473, "relative_strength": -18.484732, "rate_of_change": -0.6550131383525708, "market_dynamics": -0.655684, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.5, "high": 87.199997, "low": 79.5, "close": 84.25, "volume": 1296451}, "trend_line": 86.575, "activity_lines": {"activity_5": 80.723333, "activity_10": 79.496363, "activity_20": 80.691904, "activity_30": 83.056559}, "trend_signal": 0, "fair_value": 82.147345, "relative_strength": -15.507715, "rate_of_change": -0.43891631679028487, "market_dynamics": -0.098286, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.349998, "high": 91.25, "low": 84.0, "close": 85.5, "volume": 1416083}, "trend_line": 86.145, "activity_lines": {"activity_5": 82.686666, "activity_10": 80.586363, "activity_20": 80.952857, "activity_30": 82.987204}, "trend_signal": 0, "fair_value": 82.510853, "relative_strength": -14.719815, "rate_of_change": -0.4966791799018271, "market_dynamics": 0.463112, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.449997, "high": 97.400002, "low": 85.25, "close": 94.0, "volume": 2153585}, "trend_line": 86.008334, "activity_lines": {"activity_5": 86.846666, "activity_10": 83.187272, "activity_20": 82.088333, "activity_30": 83.493978}, "trend_signal": 0, "fair_value": 82.908742, "relative_strength": -7.756222, "rate_of_change": -0.1586464681641315, "market_dynamics": 1.059917, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.0, "high": 105.0, "low": 94.650002, "close": 99.400002, "volume": 3536530}, "trend_line": 86.111667, "activity_lines": {"activity_5": 91.833334, "activity_10": 86.482727, "activity_20": 83.682143, "activity_30": 84.357957}, "trend_signal": 0, "fair_value": 83.340872, "relative_strength": -1.369515, "rate_of_change": 0.12014300846705404, "market_dynamics": 1.539011, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.849998, "high": 109.699997, "low": 99.849998, "close": 107.5, "volume": 2664425}, "trend_line": 86.501667, "activity_lines": {"activity_5": 98.156667, "activity_10": 90.967273, "activity_20": 86.002381, "activity_30": 85.737849}, "trend_signal": 0, "fair_value": 83.766482, "relative_strength": 2.115063, "rate_of_change": 0.4529003021158568, "market_dynamics": 1.716436, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 119.300003, "low": 106.0, "close": 109.199997, "volume": 2939229}, "trend_line": 87.108333, "activity_lines": {"activity_5": 103.179999, "activity_10": 95.21, "activity_20": 88.392857, "activity_30": 87.202258}, "trend_signal": 1, "fair_value": 84.203614, "relative_strength": 4.517447, "rate_of_change": 0.701334460987907, "market_dynamics": 1.85214, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.099998, "high": 115.0, "low": 105.099998, "close": 105.199997, "volume": 1542040}, "trend_line": 87.571667, "activity_lines": {"activity_5": 105.206665, "activity_10": 98.08909, "activity_20": 90.295475, "activity_30": 88.369462}, "trend_signal": 1, "fair_value": 84.632962, "relative_strength": 6.015496, "rate_of_change": 0.5319054837153218, "market_dynamics": 1.757672, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.5, "high": 106.300003, "low": 95.75, "close": 97.699997, "volume": 1114149}, "trend_line": 87.686666, "activity_lines": {"activity_5": 103.419998, "activity_10": 99.072726, "activity_20": 91.389047, "activity_30": 89.022903}, "trend_signal": 1, "fair_value": 85.013734, "relative_strength": 1.990379, "rate_of_change": 0.13131987084361132, "market_dynamics": 1.491685, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.699997, "high": 109.400002, "low": 96.199997, "close": 108.0, "volume": 1455097}, "trend_line": 88.27, "activity_lines": {"activity_5": 104.819998, "activity_10": 101.596363, "activity_20": 93.40619, "activity_30": 90.33344}, "trend_signal": 1, "fair_value": 85.454788, "relative_strength": 3.639545, "rate_of_change": 0.6652482374001922, "market_dynamics": 1.344169, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.0, "high": 113.0, "low": 100.0, "close": 101.5, "volume": 1462208}, "trend_line": 88.545, "activity_lines": {"activity_5": 103.479999, "activity_10": 102.409999, "activity_20": 94.668094, "activity_30": 91.186989}, "trend_signal": 1, "fair_value": 85.849179, "relative_strength": -1.208314, "rate_of_change": 0.3115441259771221, "market_dynamics": 1.115177, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.75, "high": 102.699997, "low": 97.5, "close": 100.400002, "volume": 686107}, "trend_line": 88.786666, "activity_lines": {"activity_5": 102.173333, "activity_10": 102.623636, "activity_20": 95.717142, "activity_30": 91.951827}, "trend_signal": 1, "fair_value": 86.203926, "relative_strength": 0.465089, "rate_of_change": 0.2729301485120504, "market_dynamics": 0.901745, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.400002, "high": 101.400002, "low": 95.400002, "close": 96.25, "volume": 751906}, "trend_line": 88.69, "activity_lines": {"activity_5": 100.07, "activity_10": 101.78909, "activity_20": 96.295952, "activity_30": 92.433333}, "trend_signal": 1, "fair_value": 86.536442, "relative_strength": -2.359383, "rate_of_change": -0.10887445644146503, "market_dynamics": 0.740883, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.0, "high": 97.800003, "low": 91.550003, "close": 95.0, "volume": 647535}, "trend_line": 89.115, "activity_lines": {"activity_5": 98.146667, "activity_10": 100.531818, "activity_20": 96.695476, "activity_30": 92.84043}, "trend_signal": 1, "fair_value": 86.821046, "relative_strength": 1.288138, "rate_of_change": 0.47919720374337266, "market_dynamics": 0.392115, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.449997, "high": 105.0, "low": 93.949997, "close": 102.599998, "volume": 1892871}, "trend_line": 89.536666, "activity_lines": {"activity_5": 98.936666, "activity_10": 100.638181, "activity_20": 97.738809, "activity_30": 93.71043}, "trend_signal": 1, "fair_value": 87.152807, "relative_strength": 2.162998, "rate_of_change": 0.47317062222970535, "market_dynamics": 0.25033, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.699997, "high": 108.599998, "low": 101.699997, "close": 108.599998, "volume": 625917}, "trend_line": 90.215, "activity_lines": {"activity_5": 102.086666, "activity_10": 101.777272, "activity_20": 99.264047, "activity_30": 94.940322}, "trend_signal": 1, "fair_value": 87.499302, "relative_strength": 7.881687, "rate_of_change": 0.7576047113480936, "market_dynamics": 0.167856, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.599998, "high": 110.699997, "low": 101.099998, "close": 102.599998, "volume": 1305786}, "trend_line": 90.743333, "activity_lines": {"activity_5": 102.763332, "activity_10": 101.805454, "activity_20": 100.068333, "activity_30": 95.739354}, "trend_signal": 1, "fair_value": 87.786107, "relative_strength": 2.572616, "rate_of_change": 0.5856376434074195, "market_dynamics": 0.118254, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.199997, "high": 102.5, "low": 92.349998, "close": 93.0, "volume": 620541}, "trend_line": 91.0, "activity_lines": {"activity_5": 100.093332, "activity_10": 100.208181, "activity_20": 99.823094, "activity_30": 95.884945}, "trend_signal": 1, "fair_value": 88.030417, "relative_strength": -3.49614, "rate_of_change": 0.28284942983083183, "market_dynamics": -0.054478, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.699997, "high": 98.5, "low": 91.800003, "close": 93.800003, "volume": 966670}, "trend_line": 91.271666, "activity_lines": {"activity_5": 97.906667, "activity_10": 98.978182, "activity_20": 99.572857, "activity_30": 96.065591}, "trend_signal": 1, "fair_value": 88.258002, "relative_strength": -5.523803, "rate_of_change": 0.2985340659340618, "market_dynamics": -0.337691, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.150002, "high": 104.599998, "low": 93.0, "close": 94.650002, "volume": 1864720}, "trend_line": 91.78, "activity_lines": {"activity_5": 96.083334, "activity_10": 97.973637, "activity_20": 99.335, "activity_30": 96.283548}, "trend_signal": 1, "fair_value": 88.428285, "relative_strength": -4.201331, "rate_of_change": 0.5569461173197002, "market_dynamics": -0.514587, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.650002, "high": 97.75, "low": 94.199997, "close": 95.949997, "volume": 875884}, "trend_line": 92.351666, "activity_lines": {"activity_5": 95.223333, "activity_10": 97.448182, "activity_20": 99.14619, "activity_30": 96.55258}, "trend_signal": 1, "fair_value": 88.600657, "relative_strength": -3.559945, "rate_of_change": 0.6228655480496768, "market_dynamics": -0.688062, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.199997, "high": 116.0, "low": 95.949997, "close": 99.650002, "volume": 5367355}, "trend_line": 92.851666, "activity_lines": {"activity_5": 96.440001, "activity_10": 97.696364, "activity_20": 99.231428, "activity_30": 97.023441}, "trend_signal": 1, "fair_value": 88.804551, "relative_strength": -2.234186, "rate_of_change": 0.541408749464249, "market_dynamics": -0.476272, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.800003, "high": 100.699997, "low": 95.550003, "close": 97.099998, "volume": 1355724}, "trend_line": 93.301666, "activity_lines": {"activity_5": 97.003333, "activity_10": 97.494545, "activity_20": 99.000476, "activity_30": 97.297526}, "trend_signal": 1, "fair_value": 88.993974, "relative_strength": -4.711789, "rate_of_change": 0.48464396966232454, "market_dynamics": -0.392288, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.099998, "high": 97.349998, "low": 93.550003, "close": 95.400002, "volume": 929002}, "trend_line": 93.875, "activity_lines": {"activity_5": 96.726667, "activity_10": 96.968182, "activity_20": 98.552381, "activity_30": 97.432903}, "trend_signal": 1, "fair_value": 89.199744, "relative_strength": -5.764652, "rate_of_change": 0.6144949223093216, "market_dynamics": -0.470745, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.599998, "high": 99.349998, "low": 94.5, "close": 97.050003, "volume": 1104837}, "trend_line": 94.316666, "activity_lines": {"activity_5": 96.893335, "activity_10": 96.734546, "activity_20": 98.254762, "activity_30": 97.637742}, "trend_signal": 1, "fair_value": 89.450064, "relative_strength": -5.566881, "rate_of_change": 0.4704830892143786, "market_dynamics": -0.407686, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.099998, "high": 98.75, "low": 92.300003, "close": 93.699997, "volume": 1079156}, "trend_line": 94.866666, "activity_lines": {"activity_5": 95.783333, "activity_10": 95.992727, "activity_20": 97.649286, "activity_30": 97.597957}, "trend_signal": 1, "fair_value": 89.7225, "relative_strength": -13.664645, "rate_of_change": 0.5831419019836825, "market_dynamics": -0.613464, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.0, "high": 96.900002, "low": 93.150002, "close": 96.0, "volume": 1174206}, "trend_line": 95.593333, "activity_lines": {"activity_5": 95.59, "activity_10": 95.94, "activity_20": 97.328571, "activity_30": 97.671075}, "trend_signal": 0, "fair_value": 89.937244, "relative_strength": -14.426005, "rate_of_change": 0.7659877074208619, "market_dynamics": -0.617801, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.099998, "high": 101.400002, "low": 95.199997, "close": 99.900002, "volume": 1565294}, "trend_line": 96.391666, "activity_lines": {"activity_5": 96.940001, "activity_10": 96.716364, "activity_20": 97.442143, "activity_30": 97.948925}, "trend_signal": 1, "fair_value": 90.217372, "relative_strength": -12.832429, "rate_of_change": 0.8351346008617563, "market_dynamics": -0.410588, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.599998, "high": 103.0, "low": 97.849998, "close": 101.0, "volume": 1241514}, "trend_line": 97.111666, "activity_lines": {"activity_5": 98.47, "activity_10": 97.567273, "activity_20": 97.685714, "activity_30": 98.246237}, "trend_signal": 1, "fair_value": 90.512885, "relative_strength": -16.932197, "rate_of_change": 0.7469525425569455, "market_dynamics": -0.298242, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.5, "high": 105.900002, "low": 98.349998, "close": 99.300003, "volume": 1267879}, "trend_line": 97.79, "activity_lines": {"activity_5": 99.060001, "activity_10": 97.978183, "activity_20": 97.751667, "activity_30": 98.38742}, "trend_signal": 0, "fair_value": 90.864936, "relative_strength": -16.083733, "rate_of_change": 0.6985092810579592, "market_dynamics": -0.182949, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.099998, "high": 103.900002, "low": 99.550003, "close": 103.0, "volume": 917998}, "trend_line": 98.573333, "activity_lines": {"activity_5": 100.733334, "activity_10": 98.977273, "activity_20": 98.211429, "activity_30": 98.723549}, "trend_signal": 0, "fair_value": 91.204038, "relative_strength": -16.582469, "rate_of_change": 0.8010358932406165, "market_dynamics": 0.008569, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.900002, "high": 107.800003, "low": 97.199997, "close": 99.199997, "volume": 1278907}, "trend_line": 99.071667, "activity_lines": {"activity_5": 100.52, "activity_10": 99.157273, "activity_20": 98.302143, "activity_30": 98.763979}, "trend_signal": 0, "fair_value": 91.506923, "relative_strength": -17.819685, "rate_of_change": 0.5055464645798269, "market_dynamics": 0.090695, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.199997, "high": 101.300003, "low": 92.949997, "close": 94.199997, "volume": 653658}, "trend_line": 99.361666, "activity_lines": {"activity_5": 98.426665, "activity_10": 98.436363, "activity_20": 97.922381, "activity_30": 98.449677}, "trend_signal": 0, "fair_value": 91.766218, "relative_strength": -20.23777, "rate_of_change": 0.2927163827777265, "market_dynamics": -0.016958, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.0, "high": 90.900002, "low": 84.900002, "close": 87.0, "volume": 660031}, "trend_line": 99.128333, "activity_lines": {"activity_5": 94.313332, "activity_10": 96.45909, "activity_20": 96.866667, "activity_30": 97.65215}, "trend_signal": 0, "fair_value": 91.933846, "relative_strength": -20.641735, "rate_of_change": -0.234832012579179, "market_dynamics": -0.243676, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.650002, "high": 89.849998, "low": 83.0, "close": 89.199997, "volume": 587984}, "trend_line": 98.788333, "activity_lines": {"activity_5": 91.866665, "activity_10": 95.034544, "activity_20": 96.058571, "activity_30": 97.011613}, "trend_signal": 0, "fair_value": 92.153077, "relative_strength": -20.081462, "rate_of_change": -0.3429897282747642, "market_dynamics": -0.665598, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.25, "high": 90.349998, "low": 87.849998, "close": 88.25, "volume": 340642}, "trend_line": 98.146666, "activity_lines": {"activity_5": 89.776665, "activity_10": 93.579999, "activity_20": 95.223809, "activity_30": 96.33172}, "trend_signal": 0, "fair_value": 92.378077, "relative_strength": -20.239424, "rate_of_change": -0.6495372282473865, "market_dynamics": -1.146338, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.5, "high": 91.349998, "low": 85.300003, "close": 86.949997, "volume": 552607}, "trend_line": 97.405, "activity_lines": {"activity_5": 88.236665, "activity_10": 91.98818, "activity_20": 94.362142, "activity_30": 95.609354}, "trend_signal": 0, "fair_value": 92.614936, "relative_strength": -18.797536, "rate_of_change": -0.7556711096024343, "market_dynamics": -1.401986, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.0, "high": 90.050003, "low": 85.25, "close": 89.050003, "volume": 427235}, "trend_line": 96.866666, "activity_lines": {"activity_5": 88.213333, "activity_10": 90.942727, "activity_20": 93.775, "activity_30": 95.070322}, "trend_signal": 0, "fair_value": 92.854038, "relative_strength": -17.89488, "rate_of_change": -0.5526759406601366, "market_dynamics": -1.422839, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.25, "high": 95.150002, "low": 85.949997, "close": 94.25, "volume": 1057493}, "trend_line": 96.751667, "activity_lines": {"activity_5": 90.266667, "activity_10": 91.039999, "activity_20": 93.701904, "activity_30": 94.901505}, "trend_signal": 0, "fair_value": 93.133205, "relative_strength": -19.6533, "rate_of_change": -0.11871885835318975, "market_dynamics": -1.190454, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.099998, "high": 99.349998, "low": 90.75, "close": 98.699997, "volume": 1300725}, "trend_line": 96.441666, "activity_lines": {"activity_5": 93.319999, "activity_10": 92.06909, "activity_20": 94.050476, "activity_30": 95.027204}, "trend_signal": 0, "fair_value": 93.451538, "relative_strength": -18.375009, "rate_of_change": -0.3204089496463144, "market_dynamics": -0.69228, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.0, "high": 99.25, "low": 95.0, "close": 96.300003, "volume": 486223}, "trend_line": 96.268333, "activity_lines": {"activity_5": 94.94, "activity_10": 92.672727, "activity_20": 94.15119, "activity_30": 95.018064}, "trend_signal": 0, "fair_value": 93.777949, "relative_strength": -18.920671, "rate_of_change": -0.179728334431717, "market_dynamics": -0.377108, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.199997, "high": 97.949997, "low": 93.949997, "close": 95.300003, "volume": 432878}, "trend_line": 96.098333, "activity_lines": {"activity_5": 95.690001, "activity_10": 93.216364, "activity_20": 94.155, "activity_30": 94.955591}, "trend_signal": 0, "fair_value": 94.113846, "relative_strength": -19.561682, "rate_of_change": -0.1765897410937839, "market_dynamics": -0.144233, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.300003, "high": 102.0, "low": 93.099998, "close": 100.0, "volume": 969753}, "trend_line": 96.223333, "activity_lines": {"activity_5": 97.450001, "activity_10": 94.685455, "activity_20": 94.627143, "activity_30": 95.207312}, "trend_signal": 0, "fair_value": 94.475641, "relative_strength": -18.735547, "rate_of_change": 0.13007509714034268, "market_dynamics": 0.100953, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.0, "high": 103.800003, "low": 94.0, "close": 94.800003, "volume": 1492931}, "trend_line": 96.216667, "activity_lines": {"activity_5": 96.746668, "activity_10": 95.103637, "activity_20": 94.590238, "activity_30": 95.115484}, "trend_signal": 0, "fair_value": 94.794872, "relative_strength": -18.821966, "rate_of_change": -0.0069276336540905524, "market_dynamics": 0.097587, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 96.0, "low": 89.0, "close": 96.0, "volume": 1133821}, "trend_line": 95.996667, "activity_lines": {"activity_5": 96.406668, "activity_10": 95.598183, "activity_20": 94.670476, "activity_30": 95.101506}, "trend_signal": 0, "fair_value": 95.094872, "relative_strength": -14.060852, "rate_of_change": -0.2286506141394389, "market_dynamics": 0.228534, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 102.0, "low": 94.099998, "close": 97.099998, "volume": 634386}, "trend_line": 95.613333, "activity_lines": {"activity_5": 96.613333, "activity_10": 96.169091, "activity_20": 94.860476, "activity_30": 95.172688}, "trend_signal": 0, "fair_value": 95.364744, "relative_strength": -11.823434, "rate_of_change": -0.3993201138952095, "market_dynamics": 0.422926, "expectation": {"probability": 51.1969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29f4cc7-edc2-4309-93cb-d006aa1fbbe1/", "share_image": "https://sharemaestro.com/terminal/d29f4cc7-edc2-4309-93cb-d006aa1fbbe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}