{"ticker": {"uuid": "d2a0a431-dbfb-499d-98e1-a3ab5d3f1718", "symbol": "SBIN", "name": "State Bank of India", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIN fell 6.23%, moving from 1,028.46 to 964.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.07 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "964.40"}, {"label": "12-Week Change", "value": "-6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 959.900024, "high": 978.799988, "low": 957.5, "close": 964.400024, "volume": 57608341}, "trend_line": 1019.559186, "activity_lines": {"activity_5": 970.695796, "activity_10": 999.936306, "activity_20": 1031.213292, "activity_30": 1031.364529}, "trend_signal": 0, "fair_value": 774.739241, "relative_strength": 9.071838, "rate_of_change": 0.14402900665923482, "market_dynamics": -1.056219, "expectation": {"probability": 52.9228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 557.354295, "high": 562.515947, "low": 546.226188, "close": 548.072998, "volume": 70076417}, "trend_line": 528.343261, "activity_lines": {"activity_5": 546.923287, "activity_10": 538.640778, "activity_20": 521.98752, "activity_30": 522.278854}, "trend_signal": 0, "fair_value": 399.312099, "relative_strength": 1.641246, "rate_of_change": -0.06650622428200684, "market_dynamics": 0.803909, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 549.304164, "high": 550.724779, "low": 535.334771, "close": 541.017212, "volume": 60941963}, "trend_line": 527.713097, "activity_lines": {"activity_5": 545.925981, "activity_10": 540.956601, "activity_20": 524.659165, "activity_30": 523.096529}, "trend_signal": 0, "fair_value": 401.708191, "relative_strength": -1.194252, "rate_of_change": -0.11927170203842842, "market_dynamics": 0.651507, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 541.017269, "high": 542.437883, "low": 524.490764, "close": 525.248413, "volume": 74594489}, "trend_line": 526.41176, "activity_lines": {"activity_5": 539.412236, "activity_10": 539.481402, "activity_20": 525.641443, "activity_30": 522.937517}, "trend_signal": 0, "fair_value": 404.002619, "relative_strength": -3.329746, "rate_of_change": -0.24659933729103367, "market_dynamics": 0.538761, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 526.574307, "high": 543.621775, "low": 525.153693, "close": 542.532593, "volume": 45802198}, "trend_line": 525.681918, "activity_lines": {"activity_5": 539.265157, "activity_10": 540.601042, "activity_20": 528.176146, "activity_30": 523.977571}, "trend_signal": 0, "fair_value": 406.407262, "relative_strength": -2.920384, "rate_of_change": -0.1386446989710037, "market_dynamics": 0.413378, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 544.095264, "high": 564.409996, "low": 543.527041, "close": 562.184326, "volume": 76850067}, "trend_line": 525.329975, "activity_lines": {"activity_5": 545.793644, "activity_10": 544.604019, "activity_20": 532.445603, "activity_30": 526.332565}, "trend_signal": 1, "fair_value": 408.874548, "relative_strength": -0.219208, "rate_of_change": -0.06694980138160386, "market_dynamics": 0.531615, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 563.178857, "high": 568.056265, "low": 549.96712, "close": 553.471313, "volume": 72882911}, "trend_line": 525.094821, "activity_lines": {"activity_5": 549.013712, "activity_10": 546.569532, "activity_20": 535.557281, "activity_30": 528.148135}, "trend_signal": 1, "fair_value": 411.328976, "relative_strength": -2.969679, "rate_of_change": -0.04476310341894462, "market_dynamics": 0.62925, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 555.933724, "high": 586.713667, "low": 553.281923, "close": 582.546509, "volume": 117771412}, "trend_line": 526.737733, "activity_lines": {"activity_5": 561.565625, "activity_10": 553.496179, "activity_20": 541.10753, "activity_30": 531.854695}, "trend_signal": 1, "fair_value": 413.947996, "relative_strength": 1.129949, "rate_of_change": 0.3128791095046858, "market_dynamics": 0.972919, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 582.499176, "high": 588.986683, "low": 572.223409, "close": 583.446289, "volume": 69634122}, "trend_line": 527.181233, "activity_lines": {"activity_5": 571.648844, "activity_10": 559.760388, "activity_20": 546.452146, "activity_30": 535.513312}, "trend_signal": 1, "fair_value": 416.575688, "relative_strength": 1.723152, "rate_of_change": 0.08419749947930381, "market_dynamics": 1.230479, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.014539, "high": 588.134297, "low": 541.15933, "close": 542.95874, "volume": 117576926}, "trend_line": 526.679269, "activity_lines": {"activity_5": 564.356356, "activity_10": 557.770156, "activity_20": 547.58392, "activity_30": 536.531215}, "trend_signal": 1, "fair_value": 418.948493, "relative_strength": -4.67607, "rate_of_change": -0.09521659129319643, "market_dynamics": 1.073845, "expectation": {"probability": 52.3341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.462975, "high": 548.357152, "low": 536.660759, "close": 543.763855, "volume": 119091087}, "trend_line": 526.221176, "activity_lines": {"activity_5": 557.303829, "activity_10": 555.952648, "activity_20": 548.550645, "activity_30": 537.633447}, "trend_signal": 1, "fair_value": 421.29247, "relative_strength": -4.107116, "rate_of_change": -0.08697760230239147, "market_dynamics": 0.955545, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 542.627236, "high": 544.805583, "low": 524.680213, "close": 542.627319, "volume": 89973249}, "trend_line": 525.969842, "activity_lines": {"activity_5": 551.100488, "activity_10": 554.15321, "activity_20": 549.055405, "activity_30": 538.691908}, "trend_signal": 1, "fair_value": 423.618122, "relative_strength": -3.777761, "rate_of_change": -0.04776204597285963, "market_dynamics": 0.475523, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.627266, "high": 551.198311, "low": 536.045132, "close": 539.786072, "volume": 78437049}, "trend_line": 527.241847, "activity_lines": {"activity_5": 544.672998, "activity_10": 551.936195, "activity_20": 549.022657, "activity_30": 539.583277}, "trend_signal": 1, "fair_value": 425.771883, "relative_strength": -4.080457, "rate_of_change": 0.24183991142215253, "market_dynamics": -0.028477, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 542.485251, "high": 547.125906, "low": 529.794422, "close": 539.407227, "volume": 84157847}, "trend_line": 528.369613, "activity_lines": {"activity_5": 540.969922, "activity_10": 549.672683, "activity_20": 548.7177, "activity_30": 540.368141}, "trend_signal": 1, "fair_value": 428.02925, "relative_strength": -4.941564, "rate_of_change": 0.21389918239929684, "market_dynamics": -0.252581, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 541.727552, "high": 557.354317, "low": 537.939239, "close": 552.571594, "volume": 73585985}, "trend_line": 529.66213, "activity_lines": {"activity_5": 544.590906, "activity_10": 549.545259, "activity_20": 549.455614, "activity_30": 541.929559}, "trend_signal": 1, "fair_value": 430.393664, "relative_strength": -4.451874, "rate_of_change": 0.24462364379006954, "market_dynamics": -0.429943, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.93374, "high": 571.749909, "low": 552.571615, "close": 567.109192, "volume": 71351666}, "trend_line": 532.122064, "activity_lines": {"activity_5": 552.416899, "activity_10": 551.878508, "activity_20": 551.34962, "activity_30": 544.345498}, "trend_signal": 1, "fair_value": 432.90995, "relative_strength": -3.639516, "rate_of_change": 0.4644345632186268, "market_dynamics": -0.388268, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.109168, "high": 576.201134, "low": 553.708121, "close": 566.493591, "volume": 82857219}, "trend_line": 534.869606, "activity_lines": {"activity_5": 558.481335, "activity_10": 554.010286, "activity_20": 553.042828, "activity_30": 546.563016}, "trend_signal": 1, "fair_value": 435.482715, "relative_strength": -1.161894, "rate_of_change": 0.5163367929806333, "market_dynamics": -0.24193, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 569.666263, "high": 569.666263, "low": 557.070191, "close": 566.872375, "volume": 62056109}, "trend_line": 536.386429, "activity_lines": {"activity_5": 563.080949, "activity_10": 555.974165, "activity_20": 554.624912, "activity_30": 548.627711}, "trend_signal": 1, "fair_value": 438.010846, "relative_strength": -0.916669, "rate_of_change": 0.2835874357011127, "market_dynamics": -0.122581, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 565.025583, "high": 572.886361, "low": 553.518663, "close": 562.799988, "volume": 61701616}, "trend_line": 538.196407, "activity_lines": {"activity_5": 564.517346, "activity_10": 557.482595, "activity_20": 555.677446, "activity_30": 550.331811}, "trend_signal": 1, "fair_value": 440.466391, "relative_strength": -1.716758, "rate_of_change": 0.3374391860313082, "market_dynamics": -0.088104, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 556.88076, "high": 565.404451, "low": 544.379311, "close": 545.657898, "volume": 64831598}, "trend_line": 539.978461, "activity_lines": {"activity_5": 558.680196, "activity_10": 556.249668, "activity_20": 554.961816, "activity_30": 550.813198}, "trend_signal": 1, "fair_value": 442.825705, "relative_strength": -5.126325, "rate_of_change": 0.3311159228902129, "market_dynamics": -0.284228, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.515841, "high": 549.256783, "low": 532.351447, "close": 533.298523, "volume": 56385458}, "trend_line": 542.105687, "activity_lines": {"activity_5": 549.184167, "activity_10": 552.720507, "activity_20": 553.063149, "activity_30": 550.382234}, "trend_signal": 1, "fair_value": 445.065992, "relative_strength": -6.140431, "rate_of_change": 0.3939464540975367, "market_dynamics": -0.605756, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.29858, "high": 536.045124, "low": 514.451781, "close": 531.451782, "volume": 53849780}, "trend_line": 543.601555, "activity_lines": {"activity_5": 541.326603, "activity_10": 549.045853, "activity_20": 551.09729, "activity_30": 549.694886}, "trend_signal": 0, "fair_value": 447.373168, "relative_strength": -3.911377, "rate_of_change": 0.27593659979441854, "market_dynamics": -0.931755, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 533.203896, "high": 548.830654, "low": 527.047901, "close": 547.552124, "volume": 57728862}, "trend_line": 545.513327, "activity_lines": {"activity_5": 541.17194, "activity_10": 548.501726, "activity_20": 550.743946, "activity_30": 549.949761}, "trend_signal": 0, "fair_value": 449.609539, "relative_strength": -1.815249, "rate_of_change": 0.3516862640321259, "market_dynamics": -1.142495, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 551.198342, "high": 551.76652, "low": 542.295765, "close": 548.830627, "volume": 69064628}, "trend_line": 547.303588, "activity_lines": {"activity_5": 542.731461, "activity_10": 548.048852, "activity_20": 550.481245, "activity_30": 550.16378}, "trend_signal": 0, "fair_value": 451.794552, "relative_strength": -2.430966, "rate_of_change": 0.3281791500576826, "market_dynamics": -1.030657, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 550.251249, "high": 556.880751, "low": 532.351487, "close": 533.251221, "volume": 68475919}, "trend_line": 548.258669, "activity_lines": {"activity_5": 540.029138, "activity_10": 544.592025, "activity_20": 548.622495, "activity_30": 549.257176}, "trend_signal": 0, "fair_value": 453.802422, "relative_strength": -6.451815, "rate_of_change": 0.17450662135985556, "market_dynamics": -0.982298, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.150954, "high": 536.802755, "low": 525.769347, "close": 530.694153, "volume": 54809730}, "trend_line": 548.040011, "activity_lines": {"activity_5": 537.301571, "activity_10": 541.021556, "activity_20": 546.564411, "activity_30": 548.123981}, "trend_signal": 0, "fair_value": 455.785185, "relative_strength": -6.968876, "rate_of_change": -0.03988226951318938, "market_dynamics": -0.955149, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.77216, "high": 543.811132, "low": 531.404469, "close": 541.490784, "volume": 48825576}, "trend_line": 548.236979, "activity_lines": {"activity_5": 538.346505, "activity_10": 540.076203, "activity_20": 545.684532, "activity_30": 547.701451}, "trend_signal": 0, "fair_value": 457.725312, "relative_strength": -7.077082, "rate_of_change": 0.03594044158209643, "market_dynamics": -0.898991, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.880775, "high": 584.156568, "low": 553.61335, "close": 581.646851, "volume": 112394945}, "trend_line": 549.721387, "activity_lines": {"activity_5": 552.107528, "activity_10": 546.886549, "activity_20": 548.68609, "activity_30": 549.856926}, "trend_signal": 0, "fair_value": 459.87085, "relative_strength": -3.316522, "rate_of_change": 0.27076028375678585, "market_dynamics": -0.540738, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 582.451823, "high": 615.599522, "low": 578.474084, "close": 613.942139, "volume": 85806374}, "trend_line": 552.375208, "activity_lines": {"activity_5": 574.360665, "activity_10": 559.300139, "activity_20": 554.767673, "activity_30": 554.000201}, "trend_signal": 1, "fair_value": 462.229219, "relative_strength": -0.127242, "rate_of_change": 0.48275745909809276, "market_dynamics": 0.097771, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 612.426826, "high": 625.449086, "low": 594.29031, "close": 603.05072, "volume": 93641444}, "trend_line": 554.329985, "activity_lines": {"activity_5": 588.642562, "activity_10": 568.803613, "activity_20": 559.666761, "activity_30": 557.269588}, "trend_signal": 1, "fair_value": 464.544497, "relative_strength": -1.293533, "rate_of_change": 0.353885723270897, "market_dynamics": 0.753996, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 605.039571, "high": 618.724825, "low": 602.008973, "close": 608.07019, "volume": 54774725}, "trend_line": 556.061554, "activity_lines": {"activity_5": 599.944316, "activity_10": 578.176213, "activity_20": 564.75774, "activity_30": 560.736699}, "trend_signal": 1, "fair_value": 466.819035, "relative_strength": -1.990361, "rate_of_change": 0.31237152000717333, "market_dynamics": 1.222629, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 608.212276, "high": 617.256859, "low": 600.304249, "close": 607.975525, "volume": 67899775}, "trend_line": 558.058305, "activity_lines": {"activity_5": 606.056112, "activity_10": 586.172116, "activity_20": 569.533484, "activity_30": 564.085987}, "trend_signal": 1, "fair_value": 469.054619, "relative_strength": -1.697996, "rate_of_change": 0.3590881235425274, "market_dynamics": 1.229635, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.128701, "high": 610.864081, "low": 585.482435, "close": 600.067444, "volume": 73036887}, "trend_line": 560.026646, "activity_lines": {"activity_5": 605.099565, "activity_10": 591.338845, "activity_20": 573.244895, "activity_30": 566.796254}, "trend_signal": 1, "fair_value": 471.1358, "relative_strength": -3.55389, "rate_of_change": 0.35271242849795226, "market_dynamics": 1.073038, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 605.087005, "high": 611.337684, "low": 586.287459, "close": 594.527039, "volume": 88256507}, "trend_line": 562.335933, "activity_lines": {"activity_5": 601.068176, "activity_10": 594.543404, "activity_20": 576.141594, "activity_30": 569.022086}, "trend_signal": 1, "fair_value": 473.298539, "relative_strength": -3.043372, "rate_of_change": 0.4123530579293055, "market_dynamics": 0.985417, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 593.816735, "high": 601.29866, "low": 568.861302, "close": 580.320862, "volume": 72861082}, "trend_line": 563.595542, "activity_lines": {"activity_5": 593.595736, "activity_10": 594.334178, "activity_20": 577.422849, "activity_30": 570.182404}, "trend_signal": 1, "fair_value": 475.379509, "relative_strength": -4.078693, "rate_of_change": 0.2239958227958498, "market_dynamics": 0.882556, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 586.240117, "high": 625.591162, "low": 583.020035, "close": 615.268066, "volume": 113868980}, "trend_line": 565.365, "activity_lines": {"activity_5": 599.287687, "activity_10": 599.623177, "activity_20": 581.900269, "activity_30": 573.516115}, "trend_signal": 1, "fair_value": 477.039576, "relative_strength": -0.623619, "rate_of_change": 0.3139588353947601, "market_dynamics": 0.968893, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 612.852939, "high": 689.802917, "low": 603.950449, "close": 686.867004, "volume": 201572642}, "trend_line": 569.811523, "activity_lines": {"activity_5": 628.366093, "activity_10": 616.392457, "activity_20": 592.967308, "activity_30": 581.354954}, "trend_signal": 1, "fair_value": 479.15832, "relative_strength": 11.095896, "rate_of_change": 0.786487136628542, "market_dynamics": 1.191852, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 687.577297, "high": 733.605142, "low": 664.989579, "close": 714.758362, "volume": 144313194}, "trend_line": 574.218585, "activity_lines": {"activity_5": 661.482186, "activity_10": 635.589689, "activity_20": 606.11746, "activity_30": 590.706363}, "trend_signal": 1, "fair_value": 481.41867, "relative_strength": 13.871882, "rate_of_change": 0.7734245135649874, "market_dynamics": 1.418495, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 718.546625, "high": 736.351769, "low": 710.307051, "close": 718.878113, "volume": 80916174}, "trend_line": 578.732979, "activity_lines": {"activity_5": 688.325468, "activity_10": 653.115758, "activity_20": 618.95575, "activity_30": 600.039236}, "trend_signal": 1, "fair_value": 483.760044, "relative_strength": 13.285809, "rate_of_change": 0.7861804054983764, "market_dynamics": 1.693264, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.042464, "high": 731.142747, "low": 698.137252, "close": 728.443604, "volume": 73153536}, "trend_line": 584.915808, "activity_lines": {"activity_5": 710.067175, "activity_10": 670.47308, "activity_20": 631.961811, "activity_30": 609.697986}, "trend_signal": 1, "fair_value": 486.200501, "relative_strength": 13.917227, "rate_of_change": 1.0683388063841388, "market_dynamics": 1.748045, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 733.415727, "high": 751.410276, "low": 728.301493, "close": 746.343384, "volume": 70086381}, "trend_line": 591.668459, "activity_lines": {"activity_5": 727.900627, "activity_10": 688.805037, "activity_20": 645.802204, "activity_30": 620.112668}, "trend_signal": 1, "fair_value": 488.770516, "relative_strength": 15.604295, "rate_of_change": 1.1544654645408412, "market_dynamics": 1.691853, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 748.190137, "high": 750.841938, "low": 684.736038, "close": 693.165039, "volume": 115781420}, "trend_line": 596.686383, "activity_lines": {"activity_5": 719.269609, "activity_10": 694.954146, "activity_20": 653.563493, "activity_30": 626.660834}, "trend_signal": 1, "fair_value": 491.057454, "relative_strength": 9.462233, "rate_of_change": 0.8480972618484626, "market_dynamics": 1.468838, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 688.619042, "high": 710.875321, "low": 681.705376, "close": 707.181763, "volume": 89452706}, "trend_line": 602.266239, "activity_lines": {"activity_5": 714.890963, "activity_10": 702.10285, "activity_20": 661.889646, "activity_30": 633.789569}, "trend_signal": 1, "fair_value": 493.515295, "relative_strength": 10.985725, "rate_of_change": 0.9351404957401322, "market_dynamics": 1.259259, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 703.724895, "high": 719.351675, "low": 691.554993, "close": 712.532715, "volume": 66472247}, "trend_line": 608.037089, "activity_lines": {"activity_5": 712.801074, "activity_10": 708.276921, "activity_20": 669.965271, "activity_30": 640.903535}, "trend_signal": 1, "fair_value": 495.929291, "relative_strength": 10.386808, "rate_of_change": 0.9581891904785975, "market_dynamics": 1.032754, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 718.878093, "high": 734.268148, "low": 712.295902, "close": 724.276489, "volume": 70629165}, "trend_line": 613.760586, "activity_lines": {"activity_5": 715.048804, "activity_10": 714.440666, "activity_20": 678.379818, "activity_30": 648.402851}, "trend_signal": 1, "fair_value": 498.521115, "relative_strength": 10.956573, "rate_of_change": 0.9413072168694551, "market_dynamics": 0.812707, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.507629, "high": 739.38234, "low": 720.819584, "close": 725.744446, "volume": 46202457}, "trend_line": 619.048427, "activity_lines": {"activity_5": 718.06366, "activity_10": 718.253937, "activity_20": 686.024526, "activity_30": 655.627616}, "trend_signal": 1, "fair_value": 501.198463, "relative_strength": 10.82581, "rate_of_change": 0.8615478283579385, "market_dynamics": 0.66398, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 719.588481, "high": 722.903248, "low": 693.307053, "close": 710.733276, "volume": 50171765}, "trend_line": 623.856417, "activity_lines": {"activity_5": 717.448055, "activity_10": 717.329244, "activity_20": 691.310788, "activity_30": 661.542768}, "trend_signal": 1, "fair_value": 503.79963, "relative_strength": 10.106525, "rate_of_change": 0.7766742940128686, "market_dynamics": 0.484564, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 714.237479, "high": 773.666512, "low": 710.733286, "close": 758.89209, "volume": 89284562}, "trend_line": 630.257074, "activity_lines": {"activity_5": 731.714172, "activity_10": 724.726766, "activity_20": 700.377687, "activity_30": 670.254746}, "trend_signal": 1, "fair_value": 506.610445, "relative_strength": 15.821955, "rate_of_change": 1.0259823936378656, "market_dynamics": 0.486234, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 764.290498, "high": 791.945145, "low": 756.429777, "close": 787.446533, "volume": 97363163}, "trend_line": 637.745292, "activity_lines": {"activity_5": 752.051082, "activity_10": 736.513573, "activity_20": 711.320031, "activity_30": 680.396002}, "trend_signal": 1, "fair_value": 509.576703, "relative_strength": 19.457001, "rate_of_change": 1.1881212141698168, "market_dynamics": 0.575261, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 790.808578, "high": 795.212459, "low": 751.220814, "close": 774.092712, "volume": 149750288}, "trend_line": 645.359786, "activity_lines": {"activity_5": 762.942464, "activity_10": 744.625715, "activity_20": 720.164372, "activity_30": 689.19261}, "trend_signal": 1, "fair_value": 512.444577, "relative_strength": 19.21978, "rate_of_change": 1.1939710250342448, "market_dynamics": 0.701961, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 776.460358, "high": 782.426947, "low": 755.151109, "close": 774.566223, "volume": 69095528}, "trend_line": 653.402043, "activity_lines": {"activity_5": 770.670601, "activity_10": 751.993965, "activity_20": 728.239324, "activity_30": 697.528509}, "trend_signal": 1, "fair_value": 515.078724, "relative_strength": 16.720195, "rate_of_change": 1.2461664290932535, "market_dynamics": 0.730194, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 777.549535, "high": 810.088673, "low": 776.223605, "close": 797.907227, "volume": 63026641}, "trend_line": 662.283891, "activity_lines": {"activity_5": 782.924288, "activity_10": 763.092892, "activity_20": 737.74439, "activity_30": 706.851424}, "trend_signal": 1, "fair_value": 517.741352, "relative_strength": 17.259125, "rate_of_change": 1.3593235734648583, "market_dynamics": 0.649729, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 801.75907, "high": 809.559094, "low": 786.83321, "close": 799.592407, "volume": 80718359}, "trend_line": 670.685234, "activity_lines": {"activity_5": 789.928105, "activity_10": 772.593812, "activity_20": 746.505512, "activity_30": 715.710038}, "trend_signal": 1, "fair_value": 520.324416, "relative_strength": 19.306167, "rate_of_change": 1.2685410462444717, "market_dynamics": 0.531456, "expectation": {"probability": 54.5127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 831.562631, "high": 878.217972, "low": 704.837344, "close": 799.207275, "volume": 326523228}, "trend_line": 679.031122, "activity_lines": {"activity_5": 794.090189, "activity_10": 780.344514, "activity_20": 754.279837, "activity_30": 724.001782}, "trend_signal": 1, "fair_value": 522.928466, "relative_strength": 15.004011, "rate_of_change": 1.2443822492146808, "market_dynamics": 0.53912, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 803.251696, "high": 818.41829, "low": 798.340564, "close": 808.114624, "volume": 71978826}, "trend_line": 688.193235, "activity_lines": {"activity_5": 800.437341, "activity_10": 788.138834, "activity_20": 761.927813, "activity_30": 732.32975}, "trend_signal": 1, "fair_value": 525.68754, "relative_strength": 14.99382, "rate_of_change": 1.349292057927203, "market_dynamics": 0.592272, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 810.37757, "high": 828.721855, "low": 797.907231, "close": 805.322021, "volume": 80829665}, "trend_line": 697.347498, "activity_lines": {"activity_5": 803.585498, "activity_10": 793.901077, "activity_20": 768.225094, "activity_30": 739.886446}, "trend_signal": 1, "fair_value": 528.335478, "relative_strength": 13.974883, "rate_of_change": 1.3301878795713553, "market_dynamics": 0.809711, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.699846, "high": 831.99599, "low": 790.63692, "close": 817.503479, "volume": 93929819}, "trend_line": 706.547921, "activity_lines": {"activity_5": 808.743754, "activity_10": 800.431266, "activity_20": 774.777495, "activity_30": 747.638445}, "trend_signal": 1, "fair_value": 531.087304, "relative_strength": 12.827049, "rate_of_change": 1.3193455237721383, "market_dynamics": 0.984065, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.888613, "high": 829.347819, "low": 792.65916, "close": 827.903381, "volume": 93954955}, "trend_line": 714.756472, "activity_lines": {"activity_5": 816.062227, "activity_10": 806.91107, "activity_20": 781.698285, "activity_30": 755.46783}, "trend_signal": 1, "fair_value": 533.909607, "relative_strength": 12.435778, "rate_of_change": 1.1617826273386, "market_dynamics": 1.051038, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 827.903374, "high": 837.725547, "low": 812.255304, "close": 827.855225, "volume": 61235547}, "trend_line": 721.886908, "activity_lines": {"activity_5": 821.47725, "activity_10": 812.127368, "activity_20": 788.075702, "activity_30": 762.764523}, "trend_signal": 1, "fair_value": 536.694952, "relative_strength": 11.222669, "rate_of_change": 0.9976035586005744, "market_dynamics": 1.1848, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 827.855295, "high": 865.699492, "low": 827.855295, "close": 856.406921, "volume": 71284437}, "trend_line": 730.332115, "activity_lines": {"activity_5": 834.499642, "activity_10": 821.80018, "activity_20": 796.653391, "activity_30": 771.443234}, "trend_signal": 1, "fair_value": 539.669772, "relative_strength": 14.531658, "rate_of_change": 1.1698795069435026, "market_dynamics": 1.170632, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 848.799618, "high": 861.847691, "low": 810.040485, "close": 830.503418, "volume": 74122049}, "trend_line": 737.746556, "activity_lines": {"activity_5": 835.668046, "activity_10": 825.266641, "activity_20": 802.154729, "activity_30": 777.905899}, "trend_signal": 1, "fair_value": 542.461538, "relative_strength": 9.449648, "rate_of_change": 1.0152149751760553, "market_dynamics": 1.011972, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 833.969986, "high": 856.166162, "low": 814.807171, "close": 816.444153, "volume": 76144636}, "trend_line": 744.69551, "activity_lines": {"activity_5": 830.471269, "activity_10": 825.159833, "activity_20": 805.916328, "activity_30": 782.983163}, "trend_signal": 1, "fair_value": 545.140606, "relative_strength": 7.753366, "rate_of_change": 0.9419161558241089, "market_dynamics": 0.585444, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 799.255343, "high": 800.555313, "low": 766.177803, "close": 793.766541, "volume": 93360190}, "trend_line": 751.152146, "activity_lines": {"activity_5": 817.785909, "activity_10": 820.592788, "activity_20": 806.931111, "activity_30": 786.149036}, "trend_signal": 1, "fair_value": 547.700397, "relative_strength": 5.961082, "rate_of_change": 0.8670169100388431, "market_dynamics": 0.062846, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 790.203544, "high": 792.514668, "low": 765.599989, "close": 782.018433, "volume": 56921621}, "trend_line": 757.40186, "activity_lines": {"activity_5": 803.460303, "activity_10": 813.995648, "activity_20": 806.414718, "activity_30": 788.140409}, "trend_signal": 1, "fair_value": 550.328543, "relative_strength": 3.410588, "rate_of_change": 0.8320170598301186, "market_dynamics": -0.565028, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 784.811038, "high": 794.825828, "low": 781.151792, "close": 785.14801, "volume": 48476896}, "trend_line": 764.229431, "activity_lines": {"activity_5": 793.233675, "activity_10": 808.280046, "activity_20": 805.865496, "activity_30": 789.930483}, "trend_signal": 1, "fair_value": 552.943033, "relative_strength": 2.414097, "rate_of_change": 0.9014462943093274, "market_dynamics": -1.038676, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 787.69987, "high": 792.948004, "low": 776.625855, "close": 785.388794, "volume": 58887079}, "trend_line": 769.900122, "activity_lines": {"activity_5": 787.837903, "activity_10": 803.025798, "activity_20": 805.049341, "activity_30": 791.295604}, "trend_signal": 1, "fair_value": 555.447949, "relative_strength": 0.559058, "rate_of_change": 0.7420142132683757, "market_dynamics": -1.232831, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 787.025784, "high": 795.355411, "low": 748.218622, "close": 753.514893, "volume": 81766840}, "trend_line": 772.121718, "activity_lines": {"activity_5": 774.825139, "activity_10": 792.338718, "activity_20": 800.913556, "activity_30": 790.238492}, "trend_signal": 1, "fair_value": 557.743268, "relative_strength": -2.180572, "rate_of_change": 0.28855639017550083, "market_dynamics": -1.273375, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 755.922292, "high": 765.551842, "low": 737.04828, "close": 761.555542, "volume": 84737369}, "trend_line": 773.681624, "activity_lines": {"activity_5": 768.687874, "activity_10": 784.277002, "activity_20": 797.339825, "activity_30": 789.556803}, "trend_signal": 0, "fair_value": 559.962298, "relative_strength": -3.220183, "rate_of_change": 0.20202850970707562, "market_dynamics": -1.207031, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 761.555572, "high": 771.666593, "low": 750.625987, "close": 752.744507, "volume": 70561500}, "trend_line": 774.810504, "activity_lines": {"activity_5": 761.760999, "activity_10": 775.819605, "activity_20": 792.914265, "activity_30": 788.206022}, "trend_signal": 0, "fair_value": 562.20313, "relative_strength": -5.974184, "rate_of_change": 0.1459101476604259, "market_dynamics": -1.216841, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 756.885206, "high": 778.07026, "low": 755.440769, "close": 772.918457, "volume": 89348292}, "trend_line": 776.292999, "activity_lines": {"activity_5": 763.510368, "activity_10": 772.395848, "activity_20": 790.575281, "activity_30": 788.083954}, "trend_signal": 0, "fair_value": 564.509366, "relative_strength": -4.923958, "rate_of_change": 0.1913364612826637, "market_dynamics": -1.101035, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 772.19626, "high": 779.85175, "low": 755.248201, "close": 767.140747, "volume": 64806697}, "trend_line": 776.986245, "activity_lines": {"activity_5": 764.149137, "activity_10": 769.43957, "activity_20": 787.69163, "activity_30": 787.493486}, "trend_signal": 0, "fair_value": 566.741331, "relative_strength": -1.366358, "rate_of_change": 0.08930210640738301, "market_dynamics": -1.065619, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 770.366623, "high": 774.651814, "low": 737.04829, "close": 770.125916, "volume": 76151382}, "trend_line": 779.551607, "activity_lines": {"activity_5": 766.9995, "activity_10": 768.178099, "activity_20": 785.127641, "activity_30": 787.050884}, "trend_signal": 0, "fair_value": 568.801273, "relative_strength": -0.980191, "rate_of_change": 0.3301682644330385, "market_dynamics": -1.046528, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 772.292525, "high": 792.129447, "low": 771.136963, "close": 790.010986, "volume": 51999159}, "trend_line": 782.312581, "activity_lines": {"activity_5": 775.370817, "activity_10": 771.374244, "activity_20": 784.58976, "activity_30": 787.725683}, "trend_signal": 0, "fair_value": 570.916265, "relative_strength": 1.744498, "rate_of_change": 0.3541746274663292, "market_dynamics": -0.960215, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 794.151729, "high": 795.836906, "low": 743.40379, "close": 752.022278, "volume": 56195797}, "trend_line": 783.6289, "activity_lines": {"activity_5": 769.182202, "activity_10": 767.731635, "activity_20": 780.479533, "activity_30": 785.77147}, "trend_signal": 0, "fair_value": 572.792432, "relative_strength": -0.64703, "rate_of_change": 0.16825998098067418, "market_dynamics": -1.120162, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 754.766715, "high": 803.925733, "low": 754.525975, "close": 790.781372, "volume": 73049189}, "trend_line": 785.84573, "activity_lines": {"activity_5": 775.961434, "activity_10": 771.681519, "activity_20": 780.285338, "activity_30": 786.23292}, "trend_signal": 0, "fair_value": 574.751109, "relative_strength": 3.683675, "rate_of_change": 0.2828928335848715, "market_dynamics": -0.921395, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 792.225845, "high": 831.514451, "low": 777.203659, "close": 811.918274, "volume": 97178107}, "trend_line": 788.718191, "activity_lines": {"activity_5": 788.595439, "activity_10": 779.37205, "activity_20": 782.186721, "activity_30": 787.915019}, "trend_signal": 0, "fair_value": 576.957278, "relative_strength": 6.792053, "rate_of_change": 0.3655247958145734, "market_dynamics": -0.563869, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 814.662743, "high": 822.36641, "low": 771.37775, "close": 774.459229, "volume": 47190256}, "trend_line": 790.842389, "activity_lines": {"activity_5": 785.757927, "activity_10": 779.769493, "activity_20": 780.489165, "activity_30": 786.995086}, "trend_signal": 0, "fair_value": 578.967596, "relative_strength": 4.154939, "rate_of_change": 0.26932281063617286, "market_dynamics": -0.465836, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 780.959212, "high": 789.914722, "low": 733.340841, "close": 785.822083, "volume": 73151462}, "trend_line": 791.740055, "activity_lines": {"activity_5": 786.419145, "activity_10": 781.852102, "activity_20": 780.078758, "activity_30": 786.671195}, "trend_signal": 0, "fair_value": 581.246016, "relative_strength": 3.645127, "rate_of_change": 0.11350757274594676, "market_dynamics": -0.09511, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 796.366472, "high": 818.129305, "low": 795.066502, "close": 807.873901, "volume": 65032083}, "trend_line": 792.420968, "activity_lines": {"activity_5": 794.71023, "activity_10": 787.502923, "activity_20": 781.968912, "activity_30": 787.712089}, "trend_signal": 0, "fair_value": 583.650255, "relative_strength": 5.13411, "rate_of_change": 0.08600209067356486, "market_dynamics": 0.066761, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 807.873928, "high": 843.021893, "low": 801.855438, "close": 831.658997, "volume": 58823621}, "trend_line": 794.339844, "activity_lines": {"activity_5": 807.206238, "activity_10": 796.475955, "activity_20": 786.219462, "activity_30": 790.243574}, "trend_signal": 0, "fair_value": 586.080598, "relative_strength": 5.452025, "rate_of_change": 0.24215361247229825, "market_dynamics": 0.062862, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 827.18118, "high": 837.62922, "low": 804.070187, "close": 829.636719, "volume": 42241641}, "trend_line": 796.175527, "activity_lines": {"activity_5": 816.302979, "activity_10": 804.013289, "activity_20": 790.395261, "activity_30": 792.520792}, "trend_signal": 0, "fair_value": 588.655713, "relative_strength": 4.504183, "rate_of_change": 0.23109542016124993, "market_dynamics": 0.306108, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 827.951534, "high": 834.307094, "low": 779.996203, "close": 781.922119, "volume": 43216863}, "trend_line": 795.64269, "activity_lines": {"activity_5": 808.313623, "activity_10": 801.738952, "activity_20": 790.03094, "activity_30": 791.601218}, "trend_signal": 0, "fair_value": 590.988587, "relative_strength": 3.121158, "rate_of_change": -0.06692456398499326, "market_dynamics": 0.246201, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 787.025851, "high": 795.596159, "low": 767.670403, "close": 770.029663, "volume": 34504485}, "trend_line": 794.657265, "activity_lines": {"activity_5": 795.86259, "activity_10": 797.087873, "activity_20": 788.698394, "activity_30": 789.948764}, "trend_signal": 0, "fair_value": 593.224704, "relative_strength": 0.328036, "rate_of_change": -0.12385270579183777, "market_dynamics": 0.07496, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 772.292577, "high": 779.514775, "low": 755.922286, "close": 764.011169, "volume": 62609413}, "trend_line": 793.484062, "activity_lines": {"activity_5": 782.458219, "activity_10": 791.705819, "activity_20": 786.905692, "activity_30": 787.971597}, "trend_signal": 0, "fair_value": 595.241638, "relative_strength": -1.474427, "rate_of_change": -0.1476363523839498, "market_dynamics": -0.099745, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 767.862931, "high": 768.055476, "low": 699.348432, "close": 715.71875, "volume": 63860334}, "trend_line": 790.404199, "activity_lines": {"activity_5": 755.880558, "activity_10": 777.325346, "activity_20": 780.59946, "activity_30": 782.95448}, "trend_signal": 0, "fair_value": 596.848734, "relative_strength": -5.620382, "rate_of_change": -0.38814428008007623, "market_dynamics": -0.384769, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 714.033588, "high": 747.929707, "low": 695.73738, "close": 735.796387, "volume": 47750659}, "trend_line": 788.086678, "activity_lines": {"activity_5": 743.724792, "activity_10": 767.960127, "activity_20": 776.536, "activity_30": 779.431395}, "trend_signal": 0, "fair_value": 598.617663, "relative_strength": -2.262931, "rate_of_change": -0.2932070708799388, "market_dynamics": -0.590427, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.514931, "high": 755.922264, "low": 710.663237, "close": 716.585449, "volume": 54424666}, "trend_line": 784.722744, "activity_lines": {"activity_5": 731.421403, "activity_10": 756.486045, "activity_20": 770.879081, "activity_30": 774.818413}, "trend_signal": 0, "fair_value": 600.141772, "relative_strength": -4.575167, "rate_of_change": -0.4268482254435434, "market_dynamics": -0.776495, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.589136, "high": 748.748229, "low": 708.641031, "close": 744.270508, "volume": 55995773}, "trend_line": 781.934981, "activity_lines": {"activity_5": 732.702144, "activity_10": 751.09786, "activity_20": 768.034688, "activity_30": 772.208591}, "trend_signal": 0, "fair_value": 601.803182, "relative_strength": -2.844595, "rate_of_change": -0.35525451776634637, "market_dynamics": -0.913584, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 746.100059, "high": 753.033391, "low": 704.644749, "close": 709.892883, "volume": 112651319}, "trend_line": 778.002903, "activity_lines": {"activity_5": 724.240955, "activity_10": 740.214682, "activity_20": 761.998546, "activity_30": 767.560714}, "trend_signal": 0, "fair_value": 603.248328, "relative_strength": -7.458382, "rate_of_change": -0.502865084123925, "market_dynamics": -0.93997, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.589169, "high": 716.34473, "low": 689.670777, "close": 695.400391, "volume": 61169962}, "trend_line": 772.636019, "activity_lines": {"activity_5": 714.55682, "activity_10": 728.477977, "activity_20": 754.786222, "activity_30": 762.231519}, "trend_signal": 0, "fair_value": 604.684425, "relative_strength": -6.738385, "rate_of_change": -0.6898282743297057, "market_dynamics": -0.991813, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.415138, "high": 707.629881, "low": 685.192951, "close": 695.255859, "volume": 38417079}, "trend_line": 768.127767, "activity_lines": {"activity_5": 706.179065, "activity_10": 719.192424, "activity_20": 747.929267, "activity_30": 757.239251}, "trend_signal": 0, "fair_value": 606.309289, "relative_strength": -6.108818, "rate_of_change": -0.5834897531485759, "market_dynamics": -1.038242, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 684.181865, "high": 693.089229, "low": 657.315292, "close": 663.285645, "volume": 43325531}, "trend_line": 763.022483, "activity_lines": {"activity_5": 689.847274, "activity_10": 706.537392, "activity_20": 738.369838, "activity_30": 750.475243}, "trend_signal": 0, "fair_value": 607.852354, "relative_strength": -7.56494, "rate_of_change": -0.6646399491505407, "market_dynamics": -1.168819, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 664.585722, "high": 709.459509, "low": 654.811671, "close": 705.607727, "volume": 53570074}, "trend_line": 760.083856, "activity_lines": {"activity_5": 691.176164, "activity_10": 703.734312, "activity_20": 733.349847, "activity_30": 746.771065}, "trend_signal": 0, "fair_value": 609.617458, "relative_strength": -3.423852, "rate_of_change": -0.38512980488413695, "market_dynamics": -1.20812, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 705.607696, "high": 711.144706, "low": 692.415195, "close": 700.88916, "volume": 24394997}, "trend_line": 757.379547, "activity_lines": {"activity_5": 693.509717, "activity_10": 701.244618, "activity_20": 728.282389, "activity_30": 742.952053}, "trend_signal": 0, "fair_value": 611.167314, "relative_strength": -3.394154, "rate_of_change": -0.3557908747373746, "market_dynamics": -1.233632, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 701.900353, "high": 727.611235, "low": 695.544792, "close": 725.300171, "volume": 29294937}, "trend_line": 755.384619, "activity_lines": {"activity_5": 704.580522, "activity_10": 704.340962, "activity_20": 725.78328, "activity_30": 740.882415}, "trend_signal": 0, "fair_value": 612.939325, "relative_strength": -4.05679, "rate_of_change": -0.26339871573003526, "market_dynamics": -1.116507, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 729.922371, "high": 756.885215, "low": 727.129768, "close": 742.922363, "volume": 58273860}, "trend_line": 753.969072, "activity_lines": {"activity_5": 719.532072, "activity_10": 710.467134, "activity_20": 725.27429, "activity_30": 740.078399}, "trend_signal": 0, "fair_value": 614.721683, "relative_strength": -2.412766, "rate_of_change": -0.18739420480575877, "market_dynamics": -0.748147, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 738.39641, "high": 755.633368, "low": 734.929784, "close": 739.0224, "volume": 28657435}, "trend_line": 753.485988, "activity_lines": {"activity_5": 730.005867, "activity_10": 715.754659, "activity_20": 724.722428, "activity_30": 739.114097}, "trend_signal": 0, "fair_value": 616.432717, "relative_strength": -0.324567, "rate_of_change": -0.06407212416797417, "market_dynamics": -0.505665, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 702.959563, "high": 745.329698, "low": 702.959563, "close": 725.926086, "volume": 48514237}, "trend_line": 752.29834, "activity_lines": {"activity_5": 731.065108, "activity_10": 718.253091, "activity_20": 723.092044, "activity_30": 737.336039}, "trend_signal": 0, "fair_value": 618.050419, "relative_strength": -1.740397, "rate_of_change": -0.15762044934005692, "market_dynamics": -0.121545, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 741.477857, "high": 771.329623, "low": 729.055672, "close": 767.911133, "volume": 47430602}, "trend_line": 752.803894, "activity_lines": {"activity_5": 744.764807, "activity_10": 728.718702, "activity_20": 725.745455, "activity_30": 738.343316}, "trend_signal": 0, "fair_value": 620.037525, "relative_strength": -0.522074, "rate_of_change": 0.06720126485989068, "market_dynamics": 0.310518, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 773.255459, "high": 804.551681, "low": 757.848223, "close": 769.066711, "volume": 79465005}, "trend_line": 752.675503, "activity_lines": {"activity_5": 754.381567, "activity_10": 738.339542, "activity_20": 728.69922, "activity_30": 739.39253}, "trend_signal": 0, "fair_value": 622.057254, "relative_strength": -1.041077, "rate_of_change": -0.017055039303498217, "market_dynamics": 0.564286, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 769.066701, "high": 798.292396, "low": 755.440833, "close": 767.188843, "volume": 62956618}, "trend_line": 752.677106, "activity_lines": {"activity_5": 760.454602, "activity_10": 746.279563, "activity_20": 731.772198, "activity_30": 740.328875}, "trend_signal": 0, "fair_value": 624.137362, "relative_strength": -2.324137, "rate_of_change": 0.00021297358470451688, "market_dynamics": 0.805159, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 753.033394, "high": 769.548116, "low": 727.514994, "close": 750.385254, "volume": 86512070}, "trend_line": 752.019084, "activity_lines": {"activity_5": 759.308675, "activity_10": 749.856514, "activity_20": 733.542206, "activity_30": 740.181013}, "trend_signal": 0, "fair_value": 626.340202, "relative_strength": -2.89329, "rate_of_change": -0.08742420817034388, "market_dynamics": 0.967076, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 769.403642, "high": 789.764458, "low": 763.625893, "close": 778.075134, "volume": 70080917}, "trend_line": 751.621222, "activity_lines": {"activity_5": 766.635185, "activity_10": 756.884359, "activity_20": 738.099521, "activity_30": 741.862049}, "trend_signal": 0, "fair_value": 628.616458, "relative_strength": -3.186434, "rate_of_change": -0.052905838224716104, "market_dynamics": 1.033617, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 778.07509, "high": 787.210473, "low": 765.305283, "close": 776.503479, "volume": 43086875}, "trend_line": 752.437262, "activity_lines": {"activity_5": 769.961206, "activity_10": 762.30886, "activity_20": 742.468843, "activity_30": 743.467356}, "trend_signal": 0, "fair_value": 630.801319, "relative_strength": -2.529143, "rate_of_change": 0.1085706438448652, "market_dynamics": 0.942275, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.976943, "high": 800.078539, "low": 775.226531, "close": 797.91748, "volume": 59905469}, "trend_line": 752.675132, "activity_lines": {"activity_5": 779.852405, "activity_10": 770.25201, "activity_20": 748.818106, "activity_30": 746.401563}, "trend_signal": 0, "fair_value": 633.149949, "relative_strength": 0.76998, "rate_of_change": 0.031613266914462014, "market_dynamics": 0.990626, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.457708, "high": 807.985973, "low": 788.634754, "close": 798.654175, "volume": 81506541}, "trend_line": 752.232996, "activity_lines": {"activity_5": 788.065784, "activity_10": 777.008789, "activity_20": 754.846108, "activity_30": 749.367953}, "trend_signal": 0, "fair_value": 635.519083, "relative_strength": -0.012349, "rate_of_change": -0.05874194339663728, "market_dynamics": 1.147361, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 802.92723, "high": 809.901494, "low": 772.328709, "close": 778.320679, "volume": 51377016}, "trend_line": 752.361711, "activity_lines": {"activity_5": 787.403642, "activity_10": 779.055263, "activity_20": 758.638264, "activity_30": 751.05103}, "trend_signal": 0, "fair_value": 637.882042, "relative_strength": -1.261281, "rate_of_change": 0.017111054777508926, "market_dynamics": 1.062212, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 778.468079, "high": 785.295025, "low": 767.859272, "close": 782.053467, "volume": 44740328}, "trend_line": 752.23609, "activity_lines": {"activity_5": 786.123401, "activity_10": 781.065912, "activity_20": 762.491946, "activity_30": 752.966627}, "trend_signal": 1, "fair_value": 640.190022, "relative_strength": -2.159135, "rate_of_change": -0.016696889031348344, "market_dynamics": 1.06446, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 776.01233, "high": 795.117927, "low": 774.538889, "close": 791.139648, "volume": 67560159}, "trend_line": 751.678282, "activity_lines": {"activity_5": 787.606665, "activity_10": 783.708097, "activity_20": 767.03106, "activity_30": 755.476534}, "trend_signal": 1, "fair_value": 642.481209, "relative_strength": -2.863578, "rate_of_change": -0.07415331535077276, "market_dynamics": 1.071171, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 794.675937, "high": 810.294407, "low": 789.862624, "close": 797.475403, "volume": 49110153}, "trend_line": 750.538829, "activity_lines": {"activity_5": 790.226103, "activity_10": 787.079899, "activity_20": 771.78669, "activity_30": 758.431187}, "trend_signal": 1, "fair_value": 644.683782, "relative_strength": -1.243433, "rate_of_change": -0.15158785710400546, "market_dynamics": 0.91811, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 796.83698, "high": 801.060809, "low": 790.304712, "close": 794.332153, "volume": 32877174}, "trend_line": 749.36201, "activity_lines": {"activity_5": 791.827262, "activity_10": 789.363681, "activity_20": 775.756891, "activity_30": 761.256562}, "trend_signal": 1, "fair_value": 646.922482, "relative_strength": -0.28249, "rate_of_change": -0.1567965512947378, "market_dynamics": 0.873934, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 795.461756, "high": 827.582747, "low": 793.693638, "close": 808.77179, "volume": 71156719}, "trend_line": 750.256999, "activity_lines": {"activity_5": 798.529769, "activity_10": 793.779336, "activity_20": 780.630504, "activity_30": 765.089452}, "trend_signal": 1, "fair_value": 649.047692, "relative_strength": 2.424729, "rate_of_change": 0.1194334631401845, "market_dynamics": 1.077756, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 808.428047, "high": 813.388628, "low": 791.23789, "close": 792.269287, "volume": 49026895}, "trend_line": 750.998319, "activity_lines": {"activity_5": 797.701367, "activity_10": 794.132962, "activity_20": 783.239659, "activity_30": 767.799922}, "trend_signal": 1, "fair_value": 650.979872, "relative_strength": 0.960322, "rate_of_change": 0.09880880831344128, "market_dynamics": 0.866034, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 792.269295, "high": 794.626825, "low": 777.97694, "close": 779.941528, "volume": 51139143}, "trend_line": 751.529331, "activity_lines": {"activity_5": 792.082658, "activity_10": 791.987103, "activity_20": 784.262067, "activity_30": 769.667226}, "trend_signal": 1, "fair_value": 652.816948, "relative_strength": 0.566865, "rate_of_change": 0.07070748183657635, "market_dynamics": 0.597238, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.432624, "high": 795.854677, "low": 772.623375, "close": 790.059143, "volume": 46411230}, "trend_line": 754.007345, "activity_lines": {"activity_5": 790.583028, "activity_10": 791.618299, "activity_20": 785.871618, "activity_30": 772.15302}, "trend_signal": 1, "fair_value": 654.720965, "relative_strength": 2.725453, "rate_of_change": 0.32972951257973326, "market_dynamics": 0.406602, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.693601, "high": 813.3395, "low": 793.693601, "close": 811.915161, "volume": 34758106}, "trend_line": 756.544637, "activity_lines": {"activity_5": 796.863155, "activity_10": 795.366196, "activity_20": 789.254318, "activity_30": 775.889008}, "trend_signal": 1, "fair_value": 656.826723, "relative_strength": 4.348863, "rate_of_change": 0.3365075972834163, "market_dynamics": 0.047248, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 821.197859, "high": 823.162447, "low": 801.257297, "close": 801.797546, "volume": 25208851}, "trend_line": 759.38504, "activity_lines": {"activity_5": 798.598543, "activity_10": 797.033418, "activity_20": 791.344899, "activity_30": 778.80855}, "trend_signal": 1, "fair_value": 658.847078, "relative_strength": 2.021201, "rate_of_change": 0.3754442052835592, "market_dynamics": -0.09782, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 802.976313, "high": 805.972298, "low": 784.361839, "close": 788.291016, "volume": 27430591}, "trend_line": 760.852391, "activity_lines": {"activity_5": 796.296704, "activity_10": 795.818055, "activity_20": 791.850214, "activity_30": 780.673452}, "trend_signal": 1, "fair_value": 660.704029, "relative_strength": 2.05132, "rate_of_change": 0.19322885265161502, "market_dynamics": -0.202596, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 788.880358, "high": 802.288685, "low": 788.438373, "close": 792.318359, "volume": 24623646}, "trend_line": 763.599906, "activity_lines": {"activity_5": 795.602531, "activity_10": 795.221526, "activity_20": 792.44211, "activity_30": 782.703515}, "trend_signal": 1, "fair_value": 662.487642, "relative_strength": 1.165402, "rate_of_change": 0.3611101223443512, "market_dynamics": -0.333482, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 793.693608, "high": 811.178423, "low": 791.336109, "close": 808.968262, "volume": 28970425}, "trend_line": 767.385502, "activity_lines": {"activity_5": 799.633203, "activity_10": 797.630822, "activity_20": 794.503486, "activity_30": 785.630505}, "trend_signal": 1, "fair_value": 664.327662, "relative_strength": 1.622742, "rate_of_change": 0.4957564780003969, "market_dynamics": -0.425507, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 808.968269, "high": 849.144152, "low": 806.561636, "close": 847.081299, "volume": 56171236}, "trend_line": 772.44635, "activity_lines": {"activity_5": 815.107613, "activity_10": 806.760799, "activity_20": 800.004668, "activity_30": 790.77217}, "trend_signal": 1, "fair_value": 666.478697, "relative_strength": 5.243423, "rate_of_change": 0.6594922612963411, "market_dynamics": -0.047941, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 846.73748, "high": 864.909953, "low": 836.128712, "close": 841.776917, "volume": 49430423}, "trend_line": 778.396059, "activity_lines": {"activity_5": 826.469487, "activity_10": 813.967267, "activity_20": 804.62023, "activity_30": 795.245109}, "trend_signal": 1, "fair_value": 668.714834, "relative_strength": 7.137076, "rate_of_change": 0.7702423605212173, "market_dynamics": 0.380863, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 842.857434, "high": 862.061281, "low": 840.843743, "close": 851.943665, "volume": 54325131}, "trend_line": 783.273924, "activity_lines": {"activity_5": 838.554985, "activity_10": 822.422143, "activity_20": 809.768856, "activity_30": 799.990116}, "trend_signal": 1, "fair_value": 671.018525, "relative_strength": 7.157778, "rate_of_change": 0.6266559219565535, "market_dynamics": 0.898349, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 852.63129, "high": 868.1024, "low": 842.0716, "close": 865.057312, "volume": 44952560}, "trend_line": 788.746195, "activity_lines": {"activity_5": 850.768189, "activity_10": 832.176329, "activity_20": 815.814645, "activity_30": 805.266464}, "trend_signal": 1, "fair_value": 673.424143, "relative_strength": 6.907778, "rate_of_change": 0.6986407733394656, "market_dynamics": 1.308648, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 863.436516, "high": 878.907622, "low": 856.658628, "close": 873.406799, "volume": 44879881}, "trend_line": 793.683083, "activity_lines": {"activity_5": 860.915291, "activity_10": 841.901043, "activity_20": 822.233939, "activity_30": 810.728438}, "trend_signal": 1, "fair_value": 675.682889, "relative_strength": 6.018184, "rate_of_change": 0.6259159196324322, "market_dynamics": 1.390752, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 878.760267, "high": 901.745965, "low": 875.273135, "close": 888.484985, "volume": 34026035}, "trend_line": 798.53517, "activity_lines": {"activity_5": 871.792554, "activity_10": 852.851834, "activity_20": 829.729778, "activity_30": 816.84469}, "trend_signal": 1, "fair_value": 677.979333, "relative_strength": 7.276518, "rate_of_change": 0.6113380899665696, "market_dynamics": 1.478043, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 890.891631, "high": 929.93781, "low": 889.958439, "close": 920.409546, "volume": 68653997}, "trend_line": 804.581409, "activity_lines": {"activity_5": 890.55109, "activity_10": 868.214913, "activity_20": 839.838285, "activity_30": 824.707553}, "trend_signal": 1, "fair_value": 680.342258, "relative_strength": 11.230466, "rate_of_change": 0.7571662748429746, "market_dynamics": 1.622212, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 922.128572, "high": 954.200469, "low": 920.900705, "close": 938.925781, "volume": 67358672}, "trend_line": 811.681399, "activity_lines": {"activity_5": 910.23953, "activity_10": 884.787997, "activity_20": 851.033629, "activity_30": 833.374932}, "trend_signal": 1, "fair_value": 682.780107, "relative_strength": 14.271748, "rate_of_change": 0.8824451970403466, "market_dynamics": 1.752003, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 939.073123, "high": 951.892083, "low": 928.317033, "close": 950.713318, "volume": 42962857}, "trend_line": 817.774805, "activity_lines": {"activity_5": 928.058341, "activity_10": 900.765456, "activity_20": 862.604585, "activity_30": 842.344733}, "trend_signal": 1, "fair_value": 685.285178, "relative_strength": 13.584438, "rate_of_change": 0.7507140126048347, "market_dynamics": 1.78428, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 953.807539, "high": 969.131288, "low": 951.351804, "close": 955.379211, "volume": 34119036}, "trend_line": 823.985221, "activity_lines": {"activity_5": 941.72205, "activity_10": 914.711351, "activity_20": 873.860037, "activity_30": 851.222437}, "trend_signal": 1, "fair_value": 687.79217, "relative_strength": 13.194939, "rate_of_change": 0.759428630232746, "market_dynamics": 1.803587, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 958.27698, "high": 981.311804, "low": 950.909774, "close": 961.665894, "volume": 53012647}, "trend_line": 830.46779, "activity_lines": {"activity_5": 952.016492, "activity_10": 927.138262, "activity_20": 884.962298, "activity_30": 860.105061}, "trend_signal": 1, "fair_value": 690.338568, "relative_strength": 13.137118, "rate_of_change": 0.7867336494376289, "market_dynamics": 1.75225, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 968.001729, "high": 973.64992, "low": 927.727651, "close": 954.298706, "volume": 67275159}, "trend_line": 837.264905, "activity_lines": {"activity_5": 954.976477, "activity_10": 936.142328, "activity_20": 894.566095, "activity_30": 868.094152}, "trend_signal": 1, "fair_value": 692.78444, "relative_strength": 12.158829, "rate_of_change": 0.8184682274071055, "market_dynamics": 1.718013, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 953.660166, "high": 955.280975, "low": 933.621449, "close": 946.096558, "volume": 43616875}, "trend_line": 842.865619, "activity_lines": {"activity_5": 952.943136, "activity_10": 941.609244, "activity_20": 902.695749, "activity_30": 875.115549}, "trend_signal": 1, "fair_value": 695.256047, "relative_strength": 11.603633, "rate_of_change": 0.6689297457176996, "market_dynamics": 1.610337, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 940.301021, "high": 964.612783, "low": 940.301021, "close": 962.942871, "volume": 27498583}, "trend_line": 849.080265, "activity_lines": {"activity_5": 956.04718, "activity_10": 948.427255, "activity_20": 911.697304, "activity_30": 882.862469}, "trend_signal": 1, "fair_value": 698.010429, "relative_strength": 13.678955, "rate_of_change": 0.7373234665062327, "market_dynamics": 1.547609, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 963.728721, "high": 965.595104, "low": 947.668191, "close": 949.190735, "volume": 18474288}, "trend_line": 854.122707, "activity_lines": {"activity_5": 953.751876, "activity_10": 950.96514, "activity_20": 918.517696, "activity_30": 889.321209}, "trend_signal": 1, "fair_value": 700.440233, "relative_strength": 11.458694, "rate_of_change": 0.5938710635324844, "market_dynamics": 1.224192, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 949.780171, "high": 991.625886, "low": 942.511158, "close": 981.262695, "volume": 37791290}, "trend_line": 860.209658, "activity_lines": {"activity_5": 962.55979, "activity_10": 957.956401, "activity_20": 927.634791, "activity_30": 897.523788}, "trend_signal": 1, "fair_value": 703.153343, "relative_strength": 13.608381, "rate_of_change": 0.7126553304477362, "market_dynamics": 1.036032, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 982.294068, "high": 1005.869112, "low": 976.400306, "close": 982.785217, "volume": 43395250}, "trend_line": 867.025142, "activity_lines": {"activity_5": 970.568758, "activity_10": 963.537616, "activity_20": 936.090471, "activity_30": 905.431889}, "trend_signal": 1, "fair_value": 705.879487, "relative_strength": 16.117788, "rate_of_change": 0.7923049847924364, "market_dynamics": 0.95357, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 990.152416, "high": 1028.903872, "low": 978.364887, "close": 1023.845154, "volume": 37056911}, "trend_line": 875.084865, "activity_lines": {"activity_5": 990.365271, "activity_10": 975.450172, "activity_20": 947.594776, "activity_30": 915.549309}, "trend_signal": 1, "fair_value": 708.915884, "relative_strength": 20.345681, "rate_of_change": 0.9295835391126497, "market_dynamics": 0.906869, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1016.674397, "high": 1036.81139, "low": 1003.904549, "close": 1011.271729, "volume": 44694170}, "trend_line": 882.422601, "activity_lines": {"activity_5": 1000.787402, "activity_10": 983.532662, "activity_20": 956.779925, "activity_30": 924.335558}, "trend_signal": 1, "fair_value": 712.182844, "relative_strength": 21.27398, "rate_of_change": 0.8385170734269242, "market_dynamics": 1.012102, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1015.790301, "high": 1063.333375, "low": 1012.008493, "close": 1058.078125, "volume": 50873380}, "trend_line": 891.109359, "activity_lines": {"activity_5": 1023.589742, "activity_10": 999.024343, "activity_20": 969.380191, "activity_30": 935.668173}, "trend_signal": 1, "fair_value": 715.724535, "relative_strength": 24.793977, "rate_of_change": 0.9844215220865649, "market_dynamics": 1.039495, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1001.841785, "high": 1070.504124, "low": 972.471167, "close": 1047.518433, "volume": 54469330}, "trend_line": 899.548901, "activity_lines": {"activity_5": 1035.613025, "activity_10": 1010.728828, "activity_20": 979.788534, "activity_30": 945.759081}, "trend_signal": 1, "fair_value": 719.145833, "relative_strength": 21.015358, "rate_of_change": 0.9470826352301793, "market_dynamics": 1.071268, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1100.169339, "high": 1182.387327, "low": 1081.014605, "close": 1177.377686, "volume": 138981236}, "trend_line": 911.835765, "activity_lines": {"activity_5": 1086.505677, "activity_10": 1044.48313, "activity_20": 1001.609963, "activity_30": 963.683519}, "trend_signal": 1, "fair_value": 723.530874, "relative_strength": 35.972358, "rate_of_change": 1.3658917248791167, "market_dynamics": 1.202357, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1172.85915, "high": 1203.801384, "low": 1164.313239, "close": 1194.567749, "volume": 65086260}, "trend_line": 925.245713, "activity_lines": {"activity_5": 1130.155518, "activity_10": 1077.306917, "activity_20": 1023.470442, "activity_30": 981.924292}, "trend_signal": 1, "fair_value": 728.085364, "relative_strength": 36.168169, "rate_of_change": 1.470653873726919, "market_dynamics": 1.347038, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1200.363316, "high": 1212.838437, "low": 1167.849482, "close": 1180.422729, "volume": 71999791}, "trend_line": 938.595087, "activity_lines": {"activity_5": 1157.708846, "activity_10": 1103.041224, "activity_20": 1042.352233, "activity_30": 998.387325}, "trend_signal": 1, "fair_value": 732.310076, "relative_strength": 35.371258, "rate_of_change": 1.4427923104573208, "market_dynamics": 1.405887, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1164.018522, "high": 1176.100788, "low": 1117.850615, "close": 1122.762085, "volume": 72559893}, "trend_line": 949.685185, "activity_lines": {"activity_5": 1154.765226, "activity_10": 1114.337599, "activity_20": 1054.240794, "activity_30": 1010.269067}, "trend_signal": 1, "fair_value": 736.247649, "relative_strength": 31.524827, "rate_of_change": 1.1815636107202436, "market_dynamics": 1.352424, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1095.257901, "high": 1100.071183, "low": 1023.84518, "close": 1028.461914, "volume": 81080350}, "trend_line": 956.90341, "activity_lines": {"activity_5": 1116.075952, "activity_10": 1105.332645, "activity_20": 1055.96098, "activity_30": 1015.351437}, "trend_signal": 1, "fair_value": 739.68525, "relative_strength": 26.326302, "rate_of_change": 0.7600650314451268, "market_dynamics": 0.973618, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1030.131816, "high": 1065.789029, "low": 1017.754934, "close": 1039.26709, "volume": 73679877}, "trend_line": 964.819061, "activity_lines": {"activity_5": 1082.258838, "activity_10": 1097.434101, "activity_20": 1058.043673, "activity_30": 1020.665222}, "trend_signal": 1, "fair_value": 743.33772, "relative_strength": 26.891085, "rate_of_change": 0.8272152567624381, "market_dynamics": 0.539693, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1020.603536, "high": 1046.63431, "low": 995.06388, "close": 1001.448792, "volume": 83107019}, "trend_line": 971.924321, "activity_lines": {"activity_5": 1045.042997, "activity_10": 1081.63256, "activity_20": 1055.958636, "activity_30": 1023.028431}, "trend_signal": 1, "fair_value": 746.638188, "relative_strength": 23.032585, "rate_of_change": 0.7364344556621409, "market_dynamics": 0.019023, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 987.205542, "high": 1012.745225, "low": 958.522543, "close": 1000.368347, "volume": 59640245}, "trend_line": 978.85932, "activity_lines": {"activity_5": 1020.341606, "activity_10": 1066.04178, "activity_20": 1053.472971, "activity_30": 1024.863529}, "trend_signal": 1, "fair_value": 749.908505, "relative_strength": 22.696986, "rate_of_change": 0.7135328183643695, "market_dynamics": -0.453402, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1001.939984, "high": 1058.71661, "low": 987.254675, "close": 1047.81311, "volume": 109765951}, "trend_line": 986.820815, "activity_lines": {"activity_5": 1023.458761, "activity_10": 1059.275565, "activity_20": 1055.269401, "activity_30": 1029.312161}, "trend_signal": 1, "fair_value": 753.451391, "relative_strength": 20.608766, "rate_of_change": 0.8133441483705763, "market_dynamics": -0.598502, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1023.550388, "high": 1068.735928, "low": 1011.762859, "close": 1061.123169, "volume": 71096202}, "trend_line": 993.955544, "activity_lines": {"activity_5": 1036.0092, "activity_10": 1055.115997, "activity_20": 1057.893295, "activity_30": 1034.105861}, "trend_signal": 1, "fair_value": 757.018855, "relative_strength": 19.895286, "rate_of_change": 0.7230014701301161, "market_dynamics": -0.7149, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1061.172367, "high": 1101.102526, "low": 1056.801086, "close": 1081.604004, "volume": 87999723}, "trend_line": 1001.94978, "activity_lines": {"activity_5": 1053.209167, "activity_10": 1054.432858, "activity_20": 1061.994139, "activity_30": 1039.7606}, "trend_signal": 1, "fair_value": 760.508279, "relative_strength": 23.671001, "rate_of_change": 0.8042850656910266, "market_dynamics": -0.682657, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1091.279608, "high": 1095.061536, "low": 1044.17865, "close": 1049.532104, "volume": 47232863}, "trend_line": 1008.536062, "activity_lines": {"activity_5": 1056.896041, "activity_10": 1049.659804, "activity_20": 1062.434301, "activity_30": 1042.830428}, "trend_signal": 1, "fair_value": 763.802833, "relative_strength": 18.743072, "rate_of_change": 0.6573465189043689, "market_dynamics": -0.692108, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1044.767973, "high": 1088.381867, "low": 993.001085, "close": 1001.252319, "volume": 102443693}, "trend_line": 1013.075895, "activity_lines": {"activity_5": 1041.284098, "activity_10": 1038.74562, "activity_20": 1057.783837, "activity_30": 1042.360509}, "trend_signal": 1, "fair_value": 766.778074, "relative_strength": 11.850587, "rate_of_change": 0.4501408696281135, "market_dynamics": -0.772818, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 989.170158, "high": 989.170158, "low": 944.181081, "close": 963.200012, "volume": 133758703}, "trend_line": 1016.069002, "activity_lines": {"activity_5": 1012.929122, "activity_10": 1024.170478, "activity_20": 1049.326918, "activity_30": 1039.14271}, "trend_signal": 0, "fair_value": 769.527257, "relative_strength": 9.475666, "rate_of_change": 0.2954474600345722, "market_dynamics": -0.787731, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 952.0, "high": 960.900024, "low": 933.900024, "close": 949.200012, "volume": 65327918}, "trend_line": 1018.092837, "activity_lines": {"activity_5": 985.548352, "activity_10": 1009.95101, "activity_20": 1039.469955, "activity_30": 1034.828582}, "trend_signal": 0, "fair_value": 772.122081, "relative_strength": 7.054246, "rate_of_change": 0.19918283069520082, "market_dynamics": -0.984577, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 959.900024, "high": 978.799988, "low": 957.5, "close": 964.400024, "volume": 57608341}, "trend_line": 1019.559186, "activity_lines": {"activity_5": 970.695796, "activity_10": 999.936306, "activity_20": 1031.213292, "activity_30": 1031.364529}, "trend_signal": 0, "fair_value": 774.739241, "relative_strength": 9.071838, "rate_of_change": 0.14402900665923482, "market_dynamics": -1.056219, "expectation": {"probability": 52.9228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2a0a431-dbfb-499d-98e1-a3ab5d3f1718/", "share_image": "https://sharemaestro.com/terminal/d2a0a431-dbfb-499d-98e1-a3ab5d3f1718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}