{"ticker": {"uuid": "d2a29ee0-408c-4e83-9d40-b7a6fb9694fd", "symbol": "4966", "name": "Parade Technologies, Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4966 fell 31.65%, moving from 834.00 to 570.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -37.29 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 49.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "570.00"}, {"label": "12-Week Change", "value": "-31.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.29"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 595.0, "high": 602.0, "low": 569.0, "close": 570.0, "volume": 3330049}, "trend_line": 600.811016, "activity_lines": {"activity_5": 582.333333, "activity_10": 602.563636, "activity_20": 641.569048, "activity_30": 625.857675}, "trend_signal": 0, "fair_value": 731.532591, "relative_strength": -37.287085, "rate_of_change": -0.2838047143316188, "market_dynamics": -0.719408, "expectation": {"probability": 49.737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 841.04305, "high": 852.256957, "low": 736.379937, "close": 766.28363, "volume": 4911000}, "trend_line": 921.580044, "activity_lines": {"activity_5": 822.103967, "activity_10": 881.073243, "activity_20": 916.176169, "activity_30": 925.634522}, "trend_signal": 0, "fair_value": 1140.701248, "relative_strength": -14.329302, "rate_of_change": -0.16599431117137406, "market_dynamics": -1.060077, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 762.54564, "high": 775.628604, "low": 737.31436, "close": 764.414612, "volume": 3308000}, "trend_line": 919.467682, "activity_lines": {"activity_5": 798.367859, "activity_10": 850.218007, "activity_20": 900.009451, "activity_30": 915.494816}, "trend_signal": 0, "fair_value": 1138.543367, "relative_strength": -13.175141, "rate_of_change": -0.22921090943241773, "market_dynamics": -1.203919, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 774.694087, "high": 775.628579, "low": 723.297025, "close": 743.902466, "volume": 2569000}, "trend_line": 917.067507, "activity_lines": {"activity_5": 775.955599, "activity_10": 820.084871, "activity_20": 882.921588, "activity_30": 904.168028}, "trend_signal": 0, "fair_value": 1136.669171, "relative_strength": -15.714234, "rate_of_change": -0.26103962618666465, "market_dynamics": -1.380875, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 747.683496, "high": 860.166772, "low": 747.683496, "close": 826.138306, "volume": 6140000}, "trend_line": 914.697974, "activity_lines": {"activity_5": 784.814738, "activity_10": 811.852082, "activity_20": 874.818027, "activity_30": 898.301628}, "trend_signal": 0, "fair_value": 1135.709625, "relative_strength": -7.151816, "rate_of_change": -0.2583815239241633, "market_dynamics": -1.248625, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 821.412106, "high": 959.416835, "low": 820.466867, "close": 882.852539, "volume": 7533000}, "trend_line": 916.350812, "activity_lines": {"activity_5": 816.375745, "activity_10": 818.534609, "activity_20": 873.010039, "activity_30": 896.247084}, "trend_signal": 0, "fair_value": 1135.390415, "relative_strength": -0.468578, "rate_of_change": 0.180697678029401, "market_dynamics": -0.955441, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 890.414488, "high": 1063.393162, "low": 860.166862, "close": 1035.036011, "volume": 9284000}, "trend_line": 923.137341, "activity_lines": {"activity_5": 895.814978, "activity_10": 855.10007, "activity_20": 886.119618, "activity_30": 903.904194}, "trend_signal": 0, "fair_value": 1136.27091, "relative_strength": 13.750682, "rate_of_change": 0.7406038070930386, "market_dynamics": -0.40391, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1035.035873, "high": 1049.214447, "low": 911.209779, "close": 964.143127, "volume": 6848000}, "trend_line": 925.977079, "activity_lines": {"activity_5": 933.706425, "activity_10": 877.117755, "activity_20": 891.722816, "activity_30": 906.549728}, "trend_signal": 0, "fair_value": 1136.332053, "relative_strength": 9.201217, "rate_of_change": 0.3076181488795405, "market_dynamics": 0.029513, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 973.595454, "high": 978.321646, "low": 929.169325, "close": 930.114563, "volume": 2259000}, "trend_line": 927.56071, "activity_lines": {"activity_5": 946.939783, "activity_10": 891.54279, "activity_20": 893.814954, "activity_30": 906.816663}, "trend_signal": 0, "fair_value": 1136.006644, "relative_strength": 4.740003, "rate_of_change": 0.1710226997962191, "market_dynamics": 0.108528, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 945.238341, "high": 1068.119349, "low": 912.154999, "close": 1030.309814, "volume": 7122000}, "trend_line": 931.471071, "activity_lines": {"activity_5": 981.157418, "activity_10": 921.852047, "activity_20": 905.114346, "activity_30": 913.445637}, "trend_signal": 0, "fair_value": 1136.239303, "relative_strength": 13.960438, "rate_of_change": 0.42157466975936053, "market_dynamics": 0.410172, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1058.666829, "high": 1063.392922, "low": 1006.678855, "close": 1044.488159, "volume": 3204000}, "trend_line": 931.399636, "activity_lines": {"activity_5": 1006.489734, "activity_10": 952.062555, "activity_20": 917.040785, "activity_30": 920.737062}, "trend_signal": 0, "fair_value": 1137.180389, "relative_strength": 13.098734, "rate_of_change": -0.007669051914127021, "market_dynamics": 0.414763, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1030.309772, "high": 1101.202637, "low": 978.321665, "close": 1101.202637, "volume": 7085000}, "trend_line": 933.530174, "activity_lines": {"activity_5": 1039.951168, "activity_10": 988.868794, "activity_20": 933.680164, "activity_30": 931.692094}, "trend_signal": 0, "fair_value": 1138.344679, "relative_strength": 20.935593, "rate_of_change": 0.22874584846842277, "market_dynamics": 0.717655, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1091.750168, "high": 1120.107353, "low": 954.690744, "close": 983.047852, "volume": 9562000}, "trend_line": 933.591207, "activity_lines": {"activity_5": 1029.616565, "activity_10": 998.102909, "activity_20": 938.428596, "activity_30": 934.886783}, "trend_signal": 1, "fair_value": 1138.274377, "relative_strength": 9.536659, "rate_of_change": 0.006537871158309859, "market_dynamics": 1.075415, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1006.678628, "high": 1049.214344, "low": 927.278805, "close": 935.78595, "volume": 9561000}, "trend_line": 931.921096, "activity_lines": {"activity_5": 1002.26768, "activity_10": 994.7688, "activity_20": 938.800674, "activity_30": 935.02838}, "trend_signal": 1, "fair_value": 1137.676553, "relative_strength": 1.619364, "rate_of_change": -0.17889103790584648, "market_dynamics": 1.00976, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 943.347864, "high": 1035.036011, "low": 939.566911, "close": 987.774048, "volume": 6105000}, "trend_line": 931.049426, "activity_lines": {"activity_5": 991.870069, "activity_10": 997.398282, "activity_20": 945.030081, "activity_30": 938.631796}, "trend_signal": 1, "fair_value": 1137.833037, "relative_strength": 5.54702, "rate_of_change": -0.09353474277397349, "market_dynamics": 0.976557, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1006.678833, "high": 1077.571638, "low": 964.143136, "close": 992.500244, "volume": 7686000}, "trend_line": 931.737038, "activity_lines": {"activity_5": 985.883574, "activity_10": 997.948241, "activity_20": 952.145623, "activity_30": 942.596365}, "trend_signal": 1, "fair_value": 1138.075956, "relative_strength": 2.494347, "rate_of_change": 0.07385343686361336, "market_dynamics": 0.854129, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 987.774082, "high": 1030.309777, "low": 949.964548, "close": 992.500244, "volume": 6629000}, "trend_line": 935.601923, "activity_lines": {"activity_5": 983.362939, "activity_10": 996.504605, "activity_20": 959.318683, "activity_30": 946.516572}, "trend_signal": 1, "fair_value": 1138.066246, "relative_strength": 1.686651, "rate_of_change": 0.41480426798275155, "market_dynamics": 0.721303, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1001.952623, "high": 1049.214484, "low": 983.047856, "close": 997.226379, "volume": 4326000}, "trend_line": 938.596403, "activity_lines": {"activity_5": 989.66451, "activity_10": 996.693645, "activity_20": 966.710123, "activity_30": 950.492343}, "trend_signal": 1, "fair_value": 1138.592091, "relative_strength": 1.01223, "rate_of_change": 0.3200591968000854, "market_dynamics": 0.626534, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1006.678833, "high": 1068.119113, "low": 964.143071, "close": 1044.488159, "volume": 5295000}, "trend_line": 944.754913, "activity_lines": {"activity_5": 1010.774772, "activity_10": 1004.874221, "activity_20": 978.077002, "activity_30": 957.324069}, "trend_signal": 1, "fair_value": 1139.196336, "relative_strength": 5.806861, "rate_of_change": 0.6561403794342028, "market_dynamics": 0.622487, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1072.845459, "high": 1200.452695, "low": 1058.666815, "close": 1101.202637, "volume": 8640000}, "trend_line": 952.180912, "activity_lines": {"activity_5": 1043.543046, "activity_10": 1021.287001, "activity_20": 993.689575, "activity_30": 967.417471}, "trend_signal": 1, "fair_value": 1140.388696, "relative_strength": 9.304254, "rate_of_change": 0.7860238563268575, "market_dynamics": 0.713949, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1101.202555, "high": 1181.547806, "low": 1082.297884, "close": 1129.559692, "volume": 6106000}, "trend_line": 959.835699, "activity_lines": {"activity_5": 1078.201766, "activity_10": 1041.566648, "activity_20": 1010.964212, "activity_30": 978.861263}, "trend_signal": 1, "fair_value": 1141.734762, "relative_strength": 12.235485, "rate_of_change": 0.8039214925997111, "market_dynamics": 0.782002, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1139.01209, "high": 1195.726503, "low": 1124.833526, "close": 1134.286011, "volume": 4867000}, "trend_line": 965.405253, "activity_lines": {"activity_5": 1105.298629, "activity_10": 1061.158871, "activity_20": 1027.310637, "activity_30": 990.116122}, "trend_signal": 1, "fair_value": 1142.633935, "relative_strength": 10.217604, "rate_of_change": 0.5802611848884816, "market_dynamics": 0.990285, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1134.285948, "high": 1139.012139, "low": 1001.952535, "close": 1016.131165, "volume": 3328000}, "trend_line": 965.63457, "activity_lines": {"activity_5": 1083.558159, "activity_10": 1058.666879, "activity_20": 1030.651827, "activity_30": 993.388761}, "trend_signal": 1, "fair_value": 1142.747635, "relative_strength": 0.785071, "rate_of_change": 0.023753444399378806, "market_dynamics": 0.822656, "expectation": {"probability": 60.564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1030.309682, "high": 1101.202608, "low": 1020.8573, "close": 1063.392944, "volume": 4957000}, "trend_line": 963.545565, "activity_lines": {"activity_5": 1076.311296, "activity_10": 1064.166423, "activity_20": 1037.295488, "activity_30": 999.695753}, "trend_signal": 1, "fair_value": 1143.444994, "relative_strength": 5.362526, "rate_of_change": -0.21633494335233286, "market_dynamics": 0.517323, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1077.571549, "high": 1101.202504, "low": 987.773997, "close": 997.226379, "volume": 4842222}, "trend_line": 960.808498, "activity_lines": {"activity_5": 1045.748592, "activity_10": 1055.315555, "activity_20": 1036.116189, "activity_30": 1001.868709}, "trend_signal": 1, "fair_value": 1143.605931, "relative_strength": -2.154263, "rate_of_change": -0.2840620204608616, "market_dynamics": 0.120654, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1011.404947, "high": 1148.464562, "low": 992.500181, "close": 1049.214478, "volume": 6405000}, "trend_line": 962.296342, "activity_lines": {"activity_5": 1039.447005, "activity_10": 1055.745208, "activity_20": 1039.073431, "activity_30": 1007.57232}, "trend_signal": 1, "fair_value": 1143.370304, "relative_strength": 1.029537, "rate_of_change": 0.15485333477972585, "market_dynamics": -0.238405, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1058.666753, "high": 1091.750111, "low": 1039.7621, "close": 1082.297729, "volume": 3584000}, "trend_line": 966.911694, "activity_lines": {"activity_5": 1049.529516, "activity_10": 1061.15883, "activity_20": 1044.38926, "activity_30": 1015.314345}, "trend_signal": 1, "fair_value": 1143.12219, "relative_strength": 3.756844, "rate_of_change": 0.4796185747113679, "market_dynamics": -0.21399, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1087.023931, "high": 1110.654886, "low": 1068.119167, "close": 1091.750122, "volume": 1089000}, "trend_line": 973.742263, "activity_lines": {"activity_5": 1066.228711, "activity_10": 1066.658387, "activity_20": 1050.380261, "activity_30": 1023.368438}, "trend_signal": 1, "fair_value": 1142.401337, "relative_strength": 4.215593, "rate_of_change": 0.7064315223805709, "market_dynamics": -0.187405, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1181.547861, "high": 1228.809791, "low": 1134.285947, "close": 1205.178833, "volume": 4949000}, "trend_line": 987.188416, "activity_lines": {"activity_5": 1115.696212, "activity_10": 1091.062733, "activity_20": 1066.566345, "activity_30": 1038.299829}, "trend_signal": 1, "fair_value": 1143.333902, "relative_strength": 11.473251, "rate_of_change": 1.3808739243353538, "market_dynamics": 0.256652, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1200.452535, "high": 1271.345624, "low": 1087.023926, "close": 1087.023926, "volume": 9321000}, "trend_line": 993.986041, "activity_lines": {"activity_5": 1116.326351, "activity_10": 1091.06272, "activity_20": 1070.18975, "activity_30": 1044.74083}, "trend_signal": 1, "fair_value": 1142.863454, "relative_strength": -0.984246, "rate_of_change": 0.6885843563221106, "market_dynamics": 0.457169, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1091.750336, "high": 1091.750336, "low": 943.347879, "close": 968.869263, "volume": 9335000}, "trend_line": 998.278064, "activity_lines": {"activity_5": 1071.585099, "activity_10": 1069.837835, "activity_20": 1062.290262, "activity_30": 1043.120393}, "trend_signal": 1, "fair_value": 1141.298764, "relative_strength": -11.807628, "rate_of_change": 0.4317991222172477, "market_dynamics": 0.326818, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 992.500207, "high": 1058.666726, "low": 973.255525, "close": 978.003113, "volume": 9434000}, "trend_line": 1005.33538, "activity_lines": {"activity_5": 1035.244812, "activity_10": 1053.195295, "activity_20": 1055.620755, "activity_30": 1041.812331}, "trend_signal": 1, "fair_value": 1140.915424, "relative_strength": -14.532492, "rate_of_change": 0.7069489207968828, "market_dynamics": 0.150896, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 987.498289, "high": 1025.478972, "low": 926.729138, "close": 1020.731384, "volume": 6497000}, "trend_line": 1013.879272, "activity_lines": {"activity_5": 1020.100256, "activity_10": 1047.163038, "activity_20": 1053.607272, "activity_30": 1042.805622}, "trend_signal": 1, "fair_value": 1140.755243, "relative_strength": -9.856808, "rate_of_change": 0.8498549011574654, "market_dynamics": -0.308021, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1020.731384, "high": 1020.731384, "low": 916.284369, "close": 930.527222, "volume": 4688000}, "trend_line": 1020.100098, "activity_lines": {"activity_5": 979.622229, "activity_10": 1024.646385, "activity_20": 1042.823471, "activity_30": 1037.42807}, "trend_signal": 0, "fair_value": 1139.903693, "relative_strength": -19.524895, "rate_of_change": 0.6135667403209313, "market_dynamics": -0.793954, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 930.527222, "high": 930.527222, "low": 866.909472, "close": 883.05127, "volume": 3061000}, "trend_line": 1021.997196, "activity_lines": {"activity_5": 941.628992, "activity_10": 995.91348, "activity_20": 1027.543192, "activity_30": 1028.58621}, "trend_signal": 0, "fair_value": 1138.662957, "relative_strength": -23.407037, "rate_of_change": 0.18597174960765744, "market_dynamics": -1.058517, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 889.697974, "high": 899.19315, "low": 843.171547, "close": 848.868652, "volume": 3694000}, "trend_line": 1020.8644, "activity_lines": {"activity_5": 905.839726, "activity_10": 963.041465, "activity_20": 1009.506106, "activity_30": 1017.416627}, "trend_signal": 0, "fair_value": 1137.344524, "relative_strength": -26.014331, "rate_of_change": -0.11084139999929948, "market_dynamics": -1.296583, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 863.111491, "high": 902.041712, "low": 847.919167, "close": 853.616272, "volume": 4958000}, "trend_line": 1014.817076, "activity_lines": {"activity_5": 879.63304, "activity_10": 934.675305, "activity_20": 992.605133, "activity_30": 1006.626425}, "trend_signal": 0, "fair_value": 1135.886817, "relative_strength": -26.46835, "rate_of_change": -0.5923728949701844, "market_dynamics": -1.454942, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 849.81821, "high": 849.81821, "low": 732.078006, "close": 759.614014, "volume": 5651000}, "trend_line": 1007.999439, "activity_lines": {"activity_5": 830.384725, "activity_10": 893.37567, "activity_20": 967.412917, "activity_30": 990.161711}, "trend_signal": 0, "fair_value": 1133.911386, "relative_strength": -29.950269, "rate_of_change": -0.6718094483463334, "market_dynamics": -1.467705, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 764.361677, "high": 785.251006, "low": 668.460327, "close": 686.50116, "volume": 10304000}, "trend_line": 999.878992, "activity_lines": {"activity_5": 774.173283, "activity_10": 844.821628, "activity_20": 936.38906, "activity_30": 969.419887}, "trend_signal": 0, "fair_value": 1131.410713, "relative_strength": -38.084798, "rate_of_change": -0.8056003491486082, "market_dynamics": -1.35704, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 701.693424, "high": 784.30149, "low": 698.844872, "close": 744.421753, "volume": 7770000}, "trend_line": 990.34939, "activity_lines": {"activity_5": 753.53711, "activity_10": 816.229105, "activity_20": 912.586149, "activity_30": 952.938775}, "trend_signal": 0, "fair_value": 1129.422748, "relative_strength": -33.052651, "rate_of_change": -0.9530755297637123, "market_dynamics": -1.287678, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 759.614085, "high": 767.210226, "low": 693.147747, "close": 708.340027, "volume": 5474000}, "trend_line": 979.144452, "activity_lines": {"activity_5": 730.115662, "activity_10": 787.305399, "activity_20": 887.045841, "activity_30": 934.744622}, "trend_signal": 0, "fair_value": 1126.128695, "relative_strength": -36.991062, "rate_of_change": -1.1314126219636456, "market_dynamics": -1.314735, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 710.239104, "high": 744.421737, "low": 696.945858, "close": 705.491516, "volume": 4758000}, "trend_line": 965.954081, "activity_lines": {"activity_5": 715.113285, "activity_10": 762.600677, "activity_20": 863.240053, "activity_30": 917.089594}, "trend_signal": 0, "fair_value": 1122.476972, "relative_strength": -38.406107, "rate_of_change": -1.3471322819689557, "market_dynamics": -1.349, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 702.643009, "high": 703.59255, "low": 669.409892, "close": 684.602173, "volume": 4260000}, "trend_line": 956.005892, "activity_lines": {"activity_5": 703.022778, "activity_10": 739.052649, "activity_20": 839.486683, "activity_30": 898.937858}, "trend_signal": 0, "fair_value": 1119.539867, "relative_strength": -40.597446, "rate_of_change": -1.029882185465911, "market_dynamics": -1.46652, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 694.097346, "high": 776.705349, "low": 688.40024, "close": 730.179016, "volume": 15474000}, "trend_line": 949.152328, "activity_lines": {"activity_5": 711.125342, "activity_10": 729.90276, "activity_20": 821.652674, "activity_30": 884.368382}, "trend_signal": 0, "fair_value": 1116.583795, "relative_strength": -34.924316, "rate_of_change": -0.7168955816435497, "market_dynamics": -1.404584, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.623735, "high": 792.84716, "low": 720.683826, "close": 764.361633, "volume": 10915000}, "trend_line": 941.705247, "activity_lines": {"activity_5": 727.710254, "activity_10": 730.610587, "activity_20": 808.660885, "activity_30": 872.446402}, "trend_signal": 0, "fair_value": 1112.998319, "relative_strength": -33.410797, "rate_of_change": -0.7846033539939888, "market_dynamics": -1.146466, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.765556, "high": 858.363891, "low": 744.421827, "close": 830.827881, "volume": 10216000}, "trend_line": 936.316168, "activity_lines": {"activity_5": 765.121256, "activity_10": 745.561179, "activity_20": 803.108095, "activity_30": 865.293024}, "trend_signal": 0, "fair_value": 1110.26317, "relative_strength": -28.965249, "rate_of_change": -0.5722681292440582, "market_dynamics": -0.706315, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 824.181311, "high": 880.202686, "low": 785.25098, "close": 832.726868, "volume": 11424000}, "trend_line": 930.990389, "activity_lines": {"activity_5": 794.999398, "activity_10": 761.185056, "activity_20": 798.776097, "activity_30": 858.609843}, "trend_signal": 0, "fair_value": 1107.257354, "relative_strength": -30.401567, "rate_of_change": -0.568801349588561, "market_dynamics": -0.21002, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 830.827859, "high": 833.676412, "low": 789.998574, "close": 795.695679, "volume": 5143000}, "trend_line": 924.272699, "activity_lines": {"activity_5": 804.051453, "activity_10": 770.455797, "activity_20": 792.105751, "activity_30": 849.881152}, "trend_signal": 0, "fair_value": 1104.183863, "relative_strength": -32.228867, "rate_of_change": -0.7215638399034064, "market_dynamics": 0.056744, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 796.645203, "high": 822.282226, "low": 771.957735, "close": 818.484131, "volume": 7405000}, "trend_line": 916.739231, "activity_lines": {"activity_5": 813.293425, "activity_10": 783.213863, "activity_20": 789.015518, "activity_30": 843.056083}, "trend_signal": 0, "fair_value": 1101.511007, "relative_strength": -31.271988, "rate_of_change": -0.815069839036755, "market_dynamics": 0.277366, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 824.181197, "high": 842.222081, "low": 792.847157, "close": 816.585083, "volume": 7341000}, "trend_line": 907.25198, "activity_lines": {"activity_5": 816.015373, "activity_10": 793.226957, "activity_20": 787.585826, "activity_30": 836.594525}, "trend_signal": 0, "fair_value": 1098.712843, "relative_strength": -32.020586, "rate_of_change": -1.0348909132699715, "market_dynamics": 0.343087, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 818.484118, "high": 842.222076, "low": 784.301514, "close": 784.301514, "volume": 6387000}, "trend_line": 895.743374, "activity_lines": {"activity_5": 804.494568, "activity_10": 796.05825, "activity_20": 784.369313, "activity_30": 828.662237}, "trend_signal": 0, "fair_value": 1095.62288, "relative_strength": -31.381147, "rate_of_change": -1.2685126352658922, "market_dynamics": 0.309316, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 784.301547, "high": 789.049135, "low": 714.037224, "close": 731.12854, "volume": 3132000}, "trend_line": 882.304791, "activity_lines": {"activity_5": 778.351196, "activity_10": 787.840612, "activity_20": 776.9676, "activity_30": 818.041925}, "trend_signal": 0, "fair_value": 1091.25869, "relative_strength": -33.402618, "rate_of_change": -1.500271549873613, "market_dynamics": 0.302566, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 745.371325, "high": 747.27036, "low": 670.359418, "close": 700.744019, "volume": 5161000}, "trend_line": 871.791886, "activity_lines": {"activity_5": 748.852873, "activity_10": 773.632388, "activity_20": 767.847717, "activity_30": 806.328327}, "trend_signal": 0, "fair_value": 1086.501738, "relative_strength": -34.305806, "rate_of_change": -1.1915275885654855, "market_dynamics": 0.210689, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.106943, "high": 706.441055, "low": 578.256158, "close": 672.258423, "volume": 7917000}, "trend_line": 858.754069, "activity_lines": {"activity_5": 716.189461, "activity_10": 753.951476, "activity_20": 757.53867, "activity_30": 793.4552}, "trend_signal": 0, "fair_value": 1081.137926, "relative_strength": -36.109933, "rate_of_change": -1.4955194249192654, "market_dynamics": 0.077876, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 676.056435, "high": 738.7246, "low": 670.35933, "close": 728.279907, "volume": 4350000}, "trend_line": 849.789187, "activity_lines": {"activity_5": 711.948259, "activity_10": 745.509391, "activity_20": 753.794853, "activity_30": 785.037512}, "trend_signal": 0, "fair_value": 1075.906953, "relative_strength": -33.14278, "rate_of_change": -1.0439405556982564, "market_dynamics": 0.027179, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 735.876099, "high": 767.383629, "low": 727.330441, "close": 741.484436, "volume": 2745000}, "trend_line": 839.531519, "activity_lines": {"activity_5": 717.995577, "activity_10": 740.12416, "activity_20": 752.045617, "activity_30": 778.050109}, "trend_signal": 0, "fair_value": 1071.524294, "relative_strength": -31.025328, "rate_of_change": -1.2070838458432829, "market_dynamics": 0.034883, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 755.872877, "high": 771.22059, "low": 729.014488, "close": 770.261353, "volume": 2365000}, "trend_line": 829.130306, "activity_lines": {"activity_5": 736.489673, "activity_10": 741.595522, "activity_20": 753.548394, "activity_30": 773.581066}, "trend_signal": 0, "fair_value": 1067.297818, "relative_strength": -28.274827, "rate_of_change": -1.238930613634291, "market_dynamics": 0.093835, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 779.853667, "high": 783.690585, "low": 691.60449, "close": 707.911438, "volume": 3010000}, "trend_line": 816.335683, "activity_lines": {"activity_5": 731.59161, "activity_10": 732.866273, "activity_20": 749.510011, "activity_30": 765.760494}, "trend_signal": 0, "fair_value": 1062.257643, "relative_strength": -30.962255, "rate_of_change": -1.5431377803237603, "market_dynamics": 0.02183, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 695.441404, "high": 728.055192, "low": 686.808406, "close": 712.70752, "volume": 1945000}, "trend_line": 799.919973, "activity_lines": {"activity_5": 727.814413, "activity_10": 726.605116, "activity_20": 746.174601, "activity_30": 759.074806}, "trend_signal": 0, "fair_value": 1056.164975, "relative_strength": -30.739762, "rate_of_change": -2.010901929421109, "market_dynamics": -0.116704, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 717.50367, "high": 725.177506, "low": 695.441459, "close": 702.156067, "volume": 1217000}, "trend_line": 787.091044, "activity_lines": {"activity_5": 717.823458, "activity_10": 720.348724, "activity_20": 741.709498, "activity_30": 752.767457}, "trend_signal": 0, "fair_value": 1049.605583, "relative_strength": -32.243878, "rate_of_change": -1.6037765567831392, "market_dynamics": -0.329374, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 703.11523, "high": 776.016692, "low": 695.441401, "close": 748.199036, "volume": 4052000}, "trend_line": 779.73537, "activity_lines": {"activity_5": 724.921749, "activity_10": 724.544308, "activity_20": 741.830705, "activity_30": 750.258295}, "trend_signal": 0, "fair_value": 1043.968476, "relative_strength": -29.197976, "rate_of_change": -0.9345391560572784, "market_dynamics": -0.370812, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 748.199055, "high": 748.199055, "low": 704.074462, "close": 705.033691, "volume": 1340000}, "trend_line": 770.636389, "activity_lines": {"activity_5": 717.183952, "activity_10": 721.548057, "activity_20": 737.651122, "activity_30": 745.438832}, "trend_signal": 0, "fair_value": 1037.456039, "relative_strength": -30.843607, "rate_of_change": -1.1669319297391858, "market_dynamics": -0.362719, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 714.625985, "high": 718.462903, "low": 693.522998, "close": 705.992981, "volume": 1675000}, "trend_line": 760.145109, "activity_lines": {"activity_5": 714.114429, "activity_10": 719.200674, "activity_20": 733.56508, "activity_30": 741.26829}, "trend_signal": 0, "fair_value": 1032.745638, "relative_strength": -31.657488, "rate_of_change": -1.3613787448596542, "market_dynamics": -0.317772, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 705.992914, "high": 721.340611, "low": 687.767577, "close": 688.726807, "volume": 2839000}, "trend_line": 752.085095, "activity_lines": {"activity_5": 705.417411, "activity_10": 713.61855, "activity_20": 727.73278, "activity_30": 736.660657}, "trend_signal": 0, "fair_value": 1027.411446, "relative_strength": -33.930569, "rate_of_change": -1.0603257068381695, "market_dynamics": -0.183854, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 693.522981, "high": 741.484391, "low": 693.522981, "close": 718.462952, "volume": 3412000}, "trend_line": 746.598818, "activity_lines": {"activity_5": 708.231157, "activity_10": 713.143574, "activity_20": 724.929885, "activity_30": 734.491487}, "trend_signal": 0, "fair_value": 1022.324882, "relative_strength": -29.750275, "rate_of_change": -0.7294755655275913, "market_dynamics": -0.069132, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 721.340657, "high": 724.218345, "low": 623.499239, "close": 648.439209, "volume": 3860000}, "trend_line": 739.917837, "activity_lines": {"activity_5": 686.616528, "activity_10": 700.115498, "activity_20": 715.676627, "activity_30": 728.158609}, "trend_signal": 0, "fair_value": 1015.649201, "relative_strength": -34.199812, "rate_of_change": -0.894855555477197, "market_dynamics": 0.013889, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 648.439226, "high": 671.460717, "low": 625.417664, "close": 650.357666, "volume": 3650000}, "trend_line": 733.14255, "activity_lines": {"activity_5": 672.292041, "activity_10": 689.127963, "activity_20": 707.474597, "activity_30": 722.380533}, "trend_signal": 0, "fair_value": 1009.641462, "relative_strength": -35.26393, "rate_of_change": -0.9156809933749354, "market_dynamics": 0.057032, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.357648, "high": 666.664567, "low": 632.13226, "close": 635.009949, "volume": 2311000}, "trend_line": 728.989081, "activity_lines": {"activity_5": 656.496716, "activity_10": 677.530002, "activity_20": 698.679304, "activity_30": 716.049398}, "trend_signal": 0, "fair_value": 1003.107746, "relative_strength": -33.64722, "rate_of_change": -0.5665295241696138, "market_dynamics": -0.021036, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 635.009958, "high": 657.072211, "low": 626.376892, "close": 651.316833, "volume": 2107658}, "trend_line": 727.81627, "activity_lines": {"activity_5": 650.869222, "activity_10": 670.22241, "activity_20": 692.202218, "activity_30": 711.038285}, "trend_signal": 0, "fair_value": 996.307982, "relative_strength": -31.516478, "rate_of_change": -0.16088183356480534, "market_dynamics": -0.351391, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 658.9907, "high": 714.626014, "low": 645.561514, "close": 666.664551, "volume": 5430000}, "trend_line": 725.224363, "activity_lines": {"activity_5": 652.851632, "activity_10": 666.821507, "activity_20": 687.982854, "activity_30": 707.093013}, "trend_signal": 0, "fair_value": 988.551873, "relative_strength": -26.960382, "rate_of_change": -0.35612105785983483, "market_dynamics": -0.370658, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.501455, "high": 756.832117, "low": 670.501455, "close": 729.014465, "volume": 5805000}, "trend_line": 725.913511, "activity_lines": {"activity_5": 679.070573, "activity_10": 675.402252, "activity_20": 690.415485, "activity_30": 707.337536}, "trend_signal": 0, "fair_value": 981.36648, "relative_strength": -22.290296, "rate_of_change": 0.0950254893739597, "market_dynamics": -0.005201, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 736.688307, "high": 746.280584, "low": 705.992913, "close": 741.484436, "volume": 3936000}, "trend_line": 727.113275, "activity_lines": {"activity_5": 704.074487, "activity_10": 686.599074, "activity_20": 694.299003, "activity_30": 708.342111}, "trend_signal": 0, "fair_value": 974.318035, "relative_strength": -19.211764, "rate_of_change": 0.16527643883460835, "market_dynamics": 0.543647, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 745.321375, "high": 783.690583, "low": 719.422177, "close": 743.402893, "volume": 7443000}, "trend_line": 729.073299, "activity_lines": {"activity_5": 723.642769, "activity_10": 697.481967, "activity_20": 698.315918, "activity_30": 709.393054}, "trend_signal": 0, "fair_value": 968.393627, "relative_strength": -15.902563, "rate_of_change": 0.2695624007139707, "market_dynamics": 1.16733, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 751.076723, "high": 769.302144, "low": 738.606803, "close": 747.239807, "volume": 2888000}, "trend_line": 729.641992, "activity_lines": {"activity_5": 737.263826, "activity_10": 708.3823, "activity_20": 702.495116, "activity_30": 710.565087}, "trend_signal": 0, "fair_value": 961.581618, "relative_strength": -16.981764, "rate_of_change": 0.07800217080778585, "market_dynamics": 1.514871, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.321356, "high": 749.158274, "low": 703.115292, "close": 705.992981, "volume": 1597000}, "trend_line": 727.696371, "activity_lines": {"activity_5": 730.741077, "activity_10": 710.719337, "activity_20": 702.38899, "activity_30": 709.039344}, "trend_signal": 0, "fair_value": 954.391181, "relative_strength": -19.214359, "rate_of_change": -0.26665419772056653, "market_dynamics": 1.305773, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 717.503716, "high": 738.606756, "low": 679.134515, "close": 684.889893, "volume": 2954000}, "trend_line": 722.831771, "activity_lines": {"activity_5": 714.562069, "activity_10": 709.446176, "activity_20": 700.379175, "activity_30": 706.277636}, "trend_signal": 0, "fair_value": 946.723395, "relative_strength": -20.744958, "rate_of_change": -0.668493096003085, "market_dynamics": 1.023604, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 684.889925, "high": 684.889925, "low": 650.357655, "close": 661.868347, "volume": 1662000}, "trend_line": 717.136487, "activity_lines": {"activity_5": 693.65085, "activity_10": 703.324539, "activity_20": 696.446329, "activity_30": 702.344512}, "trend_signal": 0, "fair_value": 940.133798, "relative_strength": -22.759837, "rate_of_change": -0.7879127936118369, "market_dynamics": 0.557852, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 673.37915, "high": 689.686055, "low": 664.746084, "close": 671.460693, "volume": 770000}, "trend_line": 712.995321, "activity_lines": {"activity_5": 681.24482, "activity_10": 698.737681, "activity_20": 693.943198, "activity_30": 699.397687}, "trend_signal": 0, "fair_value": 933.263617, "relative_strength": -21.686333, "rate_of_change": -0.5774585556682181, "market_dynamics": 0.226201, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 648.439127, "high": 728.055221, "low": 644.602209, "close": 696.400696, "volume": 4143370}, "trend_line": 708.925873, "activity_lines": {"activity_5": 681.948271, "activity_10": 698.022627, "activity_20": 693.988879, "activity_30": 698.327066}, "trend_signal": 0, "fair_value": 926.69584, "relative_strength": -17.293603, "rate_of_change": -0.5707538156481066, "market_dynamics": 0.233923, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 694.482181, "high": 696.400669, "low": 661.868404, "close": 679.134521, "volume": 4731057}, "trend_line": 704.344187, "activity_lines": {"activity_5": 680.285604, "activity_10": 693.348563, "activity_20": 692.467815, "activity_30": 696.405043}, "trend_signal": 0, "fair_value": 919.646802, "relative_strength": -16.827222, "rate_of_change": -0.6462856237156956, "market_dynamics": 0.303196, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 682.012208, "high": 689.686103, "low": 677.21606, "close": 683.930725, "volume": 1998966}, "trend_line": 700.998495, "activity_lines": {"activity_5": 682.012235, "activity_10": 689.319809, "activity_20": 691.513158, "activity_30": 695.088045}, "trend_signal": 0, "fair_value": 912.086891, "relative_strength": -16.644796, "rate_of_change": -0.4750081085002246, "market_dynamics": 0.422649, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 683.930659, "high": 691.604495, "low": 647.479973, "close": 654.19458, "volume": 2699710}, "trend_line": 698.434029, "activity_lines": {"activity_5": 673.890763, "activity_10": 680.704187, "activity_20": 688.032527, "activity_30": 692.068438}, "trend_signal": 0, "fair_value": 904.592921, "relative_strength": -16.573751, "rate_of_change": -0.365830457310759, "market_dynamics": 0.417806, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 650.357621, "high": 656.527047, "low": 611.918157, "close": 650.708496, "volume": 4153937}, "trend_line": 696.766178, "activity_lines": {"activity_5": 665.118848, "activity_10": 673.04182, "activity_20": 684.461979, "activity_30": 688.989371}, "trend_signal": 0, "fair_value": 897.90328, "relative_strength": -14.180589, "rate_of_change": -0.238798645362115, "market_dynamics": 0.247839, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 654.587545, "high": 673.012972, "low": 627.434261, "close": 629.373779, "volume": 3422938}, "trend_line": 695.33669, "activity_lines": {"activity_5": 650.618839, "activity_10": 663.185766, "activity_20": 679.122813, "activity_30": 684.641475}, "trend_signal": 0, "fair_value": 891.484284, "relative_strength": -13.669701, "rate_of_change": -0.20516036012298983, "market_dynamics": -0.139701, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 634.222582, "high": 660.406109, "low": 630.343545, "close": 654.587524, "volume": 1899441}, "trend_line": 692.880278, "activity_lines": {"activity_5": 648.991874, "activity_10": 660.057049, "activity_20": 676.467589, "activity_30": 682.012496}, "trend_signal": 0, "fair_value": 885.399225, "relative_strength": -10.018427, "rate_of_change": -0.3532694355593404, "market_dynamics": -0.470149, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 664.285165, "high": 664.285165, "low": 587.674133, "close": 587.674133, "volume": 2392454}, "trend_line": 687.753267, "activity_lines": {"activity_5": 626.696911, "activity_10": 645.696905, "activity_20": 667.74383, "activity_30": 675.225003}, "trend_signal": 0, "fair_value": 878.971387, "relative_strength": -16.022866, "rate_of_change": -0.7399562612460338, "market_dynamics": -0.767208, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 571.188225, "high": 598.341496, "low": 542.095446, "close": 596.401978, "volume": 2374716}, "trend_line": 681.957955, "activity_lines": {"activity_5": 613.728337, "activity_10": 634.691201, "activity_20": 660.140652, "activity_30": 669.331371}, "trend_signal": 0, "fair_value": 872.111286, "relative_strength": -12.753244, "rate_of_change": -0.8426440524636694, "market_dynamics": -1.023873, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 537.246643, "high": 537.246643, "low": 435.90683, "close": 485.849426, "volume": 3510280}, "trend_line": 674.555888, "activity_lines": {"activity_5": 567.761751, "activity_10": 604.775331, "activity_20": 642.265591, "activity_30": 656.679208}, "trend_signal": 0, "fair_value": 865.404064, "relative_strength": -21.694915, "rate_of_change": -1.08541398274326, "market_dynamics": -1.115998, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.426045, "high": 522.700298, "low": 494.577265, "close": 505.244598, "volume": 2836803}, "trend_line": 667.640457, "activity_lines": {"activity_5": 539.250828, "activity_10": 581.760606, "activity_20": 626.947978, "activity_30": 645.755899}, "trend_signal": 0, "fair_value": 859.45297, "relative_strength": -17.250406, "rate_of_change": -1.02518280887054, "market_dynamics": -1.204814, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.274859, "high": 513.972434, "low": 470.333273, "close": 497.486511, "volume": 5001276}, "trend_line": 660.818139, "activity_lines": {"activity_5": 516.429154, "activity_10": 560.810885, "activity_20": 611.587081, "activity_30": 634.778225}, "trend_signal": 0, "fair_value": 854.658311, "relative_strength": -19.800266, "rate_of_change": -1.0218550910853499, "market_dynamics": -1.129192, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.305101, "high": 533.3676, "low": 501.365582, "close": 526.579285, "volume": 2526895}, "trend_line": 653.430814, "activity_lines": {"activity_5": 513.778473, "activity_10": 548.45345, "activity_20": 599.802535, "activity_30": 626.117654}, "trend_signal": 0, "fair_value": 850.107582, "relative_strength": -18.40463, "rate_of_change": -1.1179059054248992, "market_dynamics": -1.106461, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.579323, "high": 527.549082, "low": 499.426062, "close": 520.760742, "volume": 1534301}, "trend_line": 647.288382, "activity_lines": {"activity_5": 513.261267, "activity_10": 537.899034, "activity_20": 588.427818, "activity_30": 617.558295}, "trend_signal": 0, "fair_value": 845.203653, "relative_strength": -19.211368, "rate_of_change": -0.9400279063056396, "market_dynamics": -1.135703, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 524.639778, "high": 562.46042, "low": 521.730501, "close": 547.914001, "volume": 2416503}, "trend_line": 642.019083, "activity_lines": {"activity_5": 526.837897, "activity_10": 534.707644, "activity_20": 580.690192, "activity_30": 611.147044}, "trend_signal": 0, "fair_value": 840.559939, "relative_strength": -18.146748, "rate_of_change": -0.8140574041694962, "market_dynamics": -1.023269, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 545.004732, "high": 571.188217, "low": 540.155936, "close": 564.399902, "volume": 1599073}, "trend_line": 637.874852, "activity_lines": {"activity_5": 541.772188, "activity_10": 536.382681, "activity_20": 575.45355, "activity_30": 606.139355}, "trend_signal": 0, "fair_value": 835.907031, "relative_strength": -14.556623, "rate_of_change": -0.6454996603270732, "market_dynamics": -0.952136, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 564.399925, "high": 572.158028, "low": 551.793082, "close": 559.551147, "volume": 1223227}, "trend_line": 632.577792, "activity_lines": {"activity_5": 551.146541, "activity_10": 538.357469, "activity_20": 570.625789, "activity_30": 601.086213}, "trend_signal": 0, "fair_value": 830.706111, "relative_strength": -13.779864, "rate_of_change": -0.8304230811720397, "market_dynamics": -0.801701, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 556.641877, "high": 556.641877, "low": 527.549096, "close": 550.823303, "volume": 2037346}, "trend_line": 629.323929, "activity_lines": {"activity_5": 553.47397, "activity_10": 540.473311, "activity_20": 565.664147, "activity_30": 595.81173}, "trend_signal": 0, "fair_value": 825.822582, "relative_strength": -15.870721, "rate_of_change": -0.5143814786340182, "market_dynamics": -0.529965, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.732557, "high": 567.309207, "low": 547.914001, "close": 552.762817, "volume": 1513136}, "trend_line": 626.070767, "activity_lines": {"activity_5": 554.831636, "activity_10": 543.611807, "activity_20": 561.525632, "activity_30": 590.872303}, "trend_signal": 0, "fair_value": 820.721741, "relative_strength": -16.624899, "rate_of_change": -0.5169296526145559, "market_dynamics": -0.343351, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 550.823322, "high": 577.006778, "low": 536.276922, "close": 546.944275, "volume": 2043064}, "trend_line": 623.135245, "activity_lines": {"activity_5": 552.116317, "activity_10": 546.485826, "activity_20": 557.352521, "activity_30": 585.767368}, "trend_signal": 0, "fair_value": 815.641035, "relative_strength": -16.755357, "rate_of_change": -0.46888022165072457, "market_dynamics": -0.14387, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 533.367653, "high": 592.522943, "low": 522.7003, "close": 581.855591, "volume": 2442264}, "trend_line": 620.81987, "activity_lines": {"activity_5": 561.102751, "activity_10": 554.596541, "activity_20": 557.097232, "activity_30": 583.104165}, "trend_signal": 0, "fair_value": 811.904132, "relative_strength": -12.9736, "rate_of_change": -0.3715686150925418, "market_dynamics": 0.128461, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.613674, "high": 589.613674, "low": 566.339412, "close": 568.278931, "volume": 1871876}, "trend_line": 617.540349, "activity_lines": {"activity_5": 564.399919, "activity_10": 558.845845, "activity_20": 556.094381, "activity_30": 579.714427}, "trend_signal": 0, "fair_value": 808.56841, "relative_strength": -14.361732, "rate_of_change": -0.5282564490083163, "market_dynamics": 0.307883, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 572.157961, "high": 582.825335, "low": 543.065181, "close": 575.067261, "volume": 1925069}, "trend_line": 612.408776, "activity_lines": {"activity_5": 569.378011, "activity_10": 563.042256, "activity_20": 556.265922, "activity_30": 576.974228}, "trend_signal": 0, "fair_value": 806.051596, "relative_strength": -13.579303, "rate_of_change": -0.8309696699672661, "market_dynamics": 0.47271, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 578.946301, "high": 600.281038, "low": 560.520874, "close": 586.704407, "volume": 1845927}, "trend_line": 607.249441, "activity_lines": {"activity_5": 576.618889, "activity_10": 568.472913, "activity_20": 558.064159, "activity_30": 575.315881}, "trend_signal": 0, "fair_value": 803.09245, "relative_strength": -13.700303, "rate_of_change": -0.8424658826247686, "market_dynamics": 0.635288, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 588.643902, "high": 592.522951, "low": 565.36969, "close": 578.94635, "volume": 1726143}, "trend_line": 601.767557, "activity_lines": {"activity_5": 579.010974, "activity_10": 571.294037, "activity_20": 559.444916, "activity_30": 573.489875}, "trend_signal": 0, "fair_value": 800.543066, "relative_strength": -14.233277, "rate_of_change": -0.902740065264224, "market_dynamics": 0.676102, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 579.91609, "high": 590.583449, "low": 545.004759, "close": 589.613689, "volume": 2172789}, "trend_line": 596.513353, "activity_lines": {"activity_5": 582.825368, "activity_10": 575.490454, "activity_20": 562.183334, "activity_30": 572.705755}, "trend_signal": 0, "fair_value": 797.688724, "relative_strength": -12.453902, "rate_of_change": -0.8731284927013703, "market_dynamics": 0.810093, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 583.795136, "high": 681.740828, "low": 582.825376, "close": 656.527039, "volume": 12618833}, "trend_line": 594.864488, "activity_lines": {"activity_5": 608.427005, "activity_10": 591.394502, "activity_20": 571.483786, "activity_30": 576.577606}, "trend_signal": 0, "fair_value": 795.435623, "relative_strength": -4.577527, "rate_of_change": -0.2764171148403447, "market_dynamics": 1.101901, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 664.285149, "high": 821.386164, "low": 653.617797, "close": 810.718811, "volume": 22343529}, "trend_line": 599.058785, "activity_lines": {"activity_5": 679.542692, "activity_10": 633.570219, "activity_20": 595.459933, "activity_30": 590.503691}, "trend_signal": 0, "fair_value": 795.572383, "relative_strength": 16.16049, "rate_of_change": 0.7050844494183173, "market_dynamics": 1.376923, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 823.32568, "high": 823.32568, "low": 733.138049, "close": 763.619324, "volume": 15756249}, "trend_line": 602.450485, "activity_lines": {"activity_5": 719.248447, "activity_10": 662.45702, "activity_20": 613.888297, "activity_30": 601.1205}, "trend_signal": 0, "fair_value": 795.211938, "relative_strength": 12.07044, "rate_of_change": 0.5661714818187692, "market_dynamics": 1.680747, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 783.249641, "high": 798.953883, "low": 759.693258, "close": 766.563843, "volume": 8074465}, "trend_line": 605.62059, "activity_lines": {"activity_5": 748.141381, "activity_10": 688.045434, "activity_20": 631.800818, "activity_30": 611.708458}, "trend_signal": 1, "fair_value": 794.669341, "relative_strength": 10.462586, "rate_of_change": 0.5262017508376701, "market_dynamics": 1.833997, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 761.656285, "high": 803.861432, "low": 728.284747, "close": 793.064758, "volume": 9112810}, "trend_line": 608.842725, "activity_lines": {"activity_5": 773.36012, "activity_10": 714.459113, "activity_20": 650.9005, "activity_30": 623.801631}, "trend_signal": 1, "fair_value": 794.411632, "relative_strength": 13.229725, "rate_of_change": 0.5320385490856545, "market_dynamics": 1.835144, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.713583, "high": 811.713583, "low": 757.730225, "close": 778.342041, "volume": 8665122}, "trend_line": 612.149642, "activity_lines": {"activity_5": 780.107882, "activity_10": 734.355767, "activity_20": 667.227447, "activity_30": 634.73707}, "trend_signal": 1, "fair_value": 794.662803, "relative_strength": 7.03033, "rate_of_change": 0.5431479862061255, "market_dynamics": 1.736284, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 778.342056, "high": 863.733916, "low": 759.693255, "close": 765.582336, "volume": 14847552}, "trend_line": 614.871363, "activity_lines": {"activity_5": 774.481409, "activity_10": 748.113146, "activity_20": 681.001777, "activity_30": 644.635954}, "trend_signal": 1, "fair_value": 795.13088, "relative_strength": 5.048568, "rate_of_change": 0.4446169389412144, "market_dynamics": 1.632361, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 751.841106, "high": 774.41599, "low": 716.506534, "close": 735.155334, "volume": 7546674}, "trend_line": 617.570054, "activity_lines": {"activity_5": 761.7217, "activity_10": 752.874432, "activity_20": 690.740187, "activity_30": 652.39621}, "trend_signal": 1, "fair_value": 795.52105, "relative_strength": 1.066925, "rate_of_change": 0.4389033483089785, "market_dynamics": 1.42635, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 741.044444, "high": 779.323544, "low": 720.432612, "close": 760.674744, "volume": 3794743}, "trend_line": 621.235596, "activity_lines": {"activity_5": 759.36606, "activity_10": 759.576503, "activity_20": 701.88809, "activity_30": 661.628771}, "trend_signal": 1, "fair_value": 796.578496, "relative_strength": 0.256734, "rate_of_change": 0.5935427043876643, "market_dynamics": 1.158113, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 773.434445, "high": 773.434492, "low": 749.878066, "close": 766.563843, "volume": 2467601}, "trend_line": 625.808598, "activity_lines": {"activity_5": 759.36606, "activity_10": 764.045167, "activity_20": 712.583714, "activity_30": 671.004787}, "trend_signal": 1, "fair_value": 798.025105, "relative_strength": -0.730572, "rate_of_change": 0.7361139685884925, "market_dynamics": 0.918659, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.06294, "high": 772.452965, "low": 728.284752, "close": 754.785645, "volume": 4778819}, "trend_line": 629.148536, "activity_lines": {"activity_5": 757.206722, "activity_10": 763.155065, "activity_20": 721.194919, "activity_30": 679.325886}, "trend_signal": 1, "fair_value": 798.781241, "relative_strength": -2.045539, "rate_of_change": 0.5336996025101073, "market_dynamics": 0.632403, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 764.600808, "high": 787.175718, "low": 743.988976, "close": 760.674744, "volume": 3827454}, "trend_line": 634.915223, "activity_lines": {"activity_5": 758.580843, "activity_10": 761.549188, "activity_20": 729.437302, "activity_30": 687.811448}, "trend_signal": 1, "fair_value": 799.580986, "relative_strength": -1.992363, "rate_of_change": 0.9165859363932357, "market_dynamics": 0.473481, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 767.545387, "high": 773.434482, "low": 667.430786, "close": 667.430786, "volume": 8872640}, "trend_line": 637.282849, "activity_lines": {"activity_5": 729.200818, "activity_10": 743.899756, "activity_20": 727.800016, "activity_30": 689.909227}, "trend_signal": 1, "fair_value": 799.870865, "relative_strength": -15.731628, "rate_of_change": 0.37290427355213795, "market_dynamics": 0.203858, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 667.430773, "high": 674.301383, "low": 637.985289, "close": 643.87439, "volume": 5200228}, "trend_line": 642.550348, "activity_lines": {"activity_5": 696.483631, "activity_10": 723.716226, "activity_20": 723.373226, "activity_30": 690.334487}, "trend_signal": 1, "fair_value": 800.039026, "relative_strength": -16.699139, "rate_of_change": 0.8265559018676696, "market_dynamics": -0.141401, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 647.800472, "high": 657.615588, "low": 633.077698, "close": 639.948303, "volume": 3200027}, "trend_line": 647.040472, "activity_lines": {"activity_5": 670.244438, "activity_10": 705.049578, "activity_20": 718.110951, "activity_30": 690.166613}, "trend_signal": 1, "fair_value": 800.556859, "relative_strength": -16.194541, "rate_of_change": 0.6987972248363076, "market_dynamics": -0.487344, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 646.818919, "high": 652.708047, "low": 612.465904, "close": 616.391968, "volume": 4527127}, "trend_line": 651.003987, "activity_lines": {"activity_5": 644.594169, "activity_10": 684.883897, "activity_20": 710.328583, "activity_30": 688.189291}, "trend_signal": 0, "fair_value": 800.133013, "relative_strength": -16.073555, "rate_of_change": 0.6125606003823559, "market_dynamics": -0.820797, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 624.24407, "high": 663.504677, "low": 614.428912, "close": 648.781982, "volume": 3124261}, "trend_line": 655.07741, "activity_lines": {"activity_5": 638.966817, "activity_10": 673.551856, "activity_20": 705.401869, "activity_30": 688.045935}, "trend_signal": 0, "fair_value": 799.869942, "relative_strength": -15.182655, "rate_of_change": 0.6257139866026556, "market_dynamics": -0.980779, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 648.78198, "high": 650.745012, "low": 612.465904, "close": 616.391968, "volume": 2089051}, "trend_line": 658.265118, "activity_lines": {"activity_5": 630.002311, "activity_10": 658.454364, "activity_20": 697.039369, "activity_30": 685.5501}, "trend_signal": 0, "fair_value": 799.15911, "relative_strength": -19.997887, "rate_of_change": 0.4866154673231738, "market_dynamics": -1.07545, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 619.336496, "high": 623.26256, "low": 590.872498, "close": 590.872498, "volume": 2049931}, "trend_line": 659.697068, "activity_lines": {"activity_5": 615.933903, "activity_10": 640.876302, "activity_20": 686.105074, "activity_30": 681.202189}, "trend_signal": 0, "fair_value": 798.044561, "relative_strength": -23.339634, "rate_of_change": 0.21753393288567285, "market_dynamics": -1.142965, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 583.020371, "high": 594.798561, "low": 546.704336, "close": 547.685852, "volume": 4058478}, "trend_line": 659.139933, "activity_lines": {"activity_5": 591.003406, "activity_10": 618.533436, "activity_20": 671.000974, "activity_30": 673.975659}, "trend_signal": 0, "fair_value": 796.746883, "relative_strength": -27.017132, "rate_of_change": -0.08445315691472846, "market_dynamics": -1.170522, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 554.556448, "high": 567.316154, "low": 548.667358, "close": 554.556458, "volume": 2303161}, "trend_line": 658.973443, "activity_lines": {"activity_5": 574.513941, "activity_10": 601.419372, "activity_20": 656.750874, "activity_30": 667.228338}, "trend_signal": 0, "fair_value": 795.247261, "relative_strength": -27.627413, "rate_of_change": -0.025258672956181987, "market_dynamics": -1.252058, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 555.537985, "high": 584.001922, "low": 555.537985, "close": 568.297668, "volume": 5258549}, "trend_line": 659.555922, "activity_lines": {"activity_5": 566.727246, "activity_10": 590.444239, "activity_20": 644.295034, "activity_30": 661.378288}, "trend_signal": 0, "fair_value": 794.058284, "relative_strength": -27.175016, "rate_of_change": 0.08839187772852856, "market_dynamics": -1.160817, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 576.149777, "high": 641.911342, "low": 555.537945, "close": 621.2995, "volume": 11204880}, "trend_line": 661.840478, "activity_lines": {"activity_5": 581.97345, "activity_10": 592.603569, "activity_20": 638.041375, "activity_30": 658.910132}, "trend_signal": 0, "fair_value": 793.513618, "relative_strength": -22.272302, "rate_of_change": 0.34637790728531315, "market_dynamics": -0.897925, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 634.05924, "high": 635.040755, "low": 562.408596, "close": 564.371582, "volume": 6668659}, "trend_line": 662.421388, "activity_lines": {"activity_5": 577.916512, "activity_10": 585.251119, "activity_20": 627.043722, "activity_30": 652.621816}, "trend_signal": 0, "fair_value": 791.924634, "relative_strength": -31.32116, "rate_of_change": 0.08777190566455761, "market_dynamics": -0.780925, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 565.353144, "high": 575.168303, "low": 549.648878, "close": 558.482483, "volume": 5221298}, "trend_line": 661.642285, "activity_lines": {"activity_5": 573.663269, "activity_10": 578.273429, "activity_20": 616.448024, "activity_30": 645.91608}, "trend_signal": 0, "fair_value": 790.198333, "relative_strength": -32.662951, "rate_of_change": -0.11761440891156186, "market_dynamics": -0.653078, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 563.390057, "high": 591.854063, "low": 519.221863, "close": 519.221863, "volume": 5997731}, "trend_line": 660.007049, "activity_lines": {"activity_5": 555.603377, "activity_10": 565.638641, "activity_20": 603.230277, "activity_30": 636.727666}, "trend_signal": 0, "fair_value": 788.296501, "relative_strength": -37.019932, "rate_of_change": -0.24714804919095573, "market_dynamics": -0.720593, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 505.480642, "high": 525.110973, "low": 495.665486, "close": 509.406708, "volume": 2901278}, "trend_line": 657.818364, "activity_lines": {"activity_5": 536.627407, "activity_10": 552.986009, "activity_20": 590.311659, "activity_30": 627.011515}, "trend_signal": 0, "fair_value": 785.81049, "relative_strength": -37.022324, "rate_of_change": -0.33161539764101483, "market_dynamics": -0.97228, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 520.203401, "high": 520.203401, "low": 491.739436, "close": 498.610046, "volume": 2045804}, "trend_line": 654.881885, "activity_lines": {"activity_5": 517.978613, "activity_10": 540.904443, "activity_20": 577.584671, "activity_30": 616.740011}, "trend_signal": 0, "fair_value": 783.665251, "relative_strength": -41.05499, "rate_of_change": -0.4463966287204416, "market_dynamics": -1.086098, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.480661, "high": 534.926147, "low": 478.488976, "close": 534.926147, "volume": 4524817}, "trend_line": 653.414545, "activity_lines": {"activity_5": 519.614483, "activity_10": 537.567294, "activity_20": 569.442766, "activity_30": 609.000931}, "trend_signal": 0, "fair_value": 781.76452, "relative_strength": -39.356104, "rate_of_change": -0.22406177871297137, "market_dynamics": -1.058299, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.203383, "high": 528.055509, "low": 483.396556, "close": 514.31427, "volume": 4192439}, "trend_line": 650.904564, "activity_lines": {"activity_5": 516.342757, "activity_10": 531.499737, "activity_20": 560.412818, "activity_30": 600.02672}, "trend_signal": 0, "fair_value": 779.427106, "relative_strength": -37.916743, "rate_of_change": -0.38413301620029366, "market_dynamics": -1.00347, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.794891, "high": 528.055528, "low": 474.072154, "close": 512.351257, "volume": 2795411}, "trend_line": 646.098705, "activity_lines": {"activity_5": 515.36124, "activity_10": 525.682026, "activity_20": 552.397105, "activity_30": 591.087797}, "trend_signal": 0, "fair_value": 777.05368, "relative_strength": -37.123575, "rate_of_change": -0.7383354282333862, "market_dynamics": -0.911519, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 516.277309, "high": 522.166419, "low": 487.813351, "close": 510.388214, "volume": 3011326}, "trend_line": 636.087685, "activity_lines": {"activity_5": 514.183417, "activity_10": 520.274764, "activity_20": 545.348885, "activity_30": 582.332281}, "trend_signal": 0, "fair_value": 774.472842, "relative_strength": -36.965043, "rate_of_change": -1.5494567505749808, "market_dynamics": -0.759568, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.573072, "high": 507.443695, "low": 480.942746, "close": 490.757904, "volume": 2247335}, "trend_line": 626.992305, "activity_lines": {"activity_5": 506.396722, "activity_10": 512.351254, "activity_20": 537.622953, "activity_30": 572.956166}, "trend_signal": 0, "fair_value": 770.909551, "relative_strength": -37.874772, "rate_of_change": -1.429894056194466, "market_dynamics": -0.755197, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.942766, "high": 487.813377, "low": 463.5, "close": 463.5, "volume": 2576953}, "trend_line": 616.890176, "activity_lines": {"activity_5": 490.047536, "activity_10": 501.845246, "activity_20": 528.142328, "activity_30": 562.408275}, "trend_signal": 0, "fair_value": 767.231433, "relative_strength": -39.721943, "rate_of_change": -1.611204622359758, "market_dynamics": -0.734478, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 468.0, "high": 537.0, "low": 464.0, "close": 533.0, "volume": 3914672}, "trend_line": 608.221351, "activity_lines": {"activity_5": 501.62676, "activity_10": 505.80963, "activity_20": 526.139678, "activity_30": 556.996006}, "trend_signal": 0, "fair_value": 764.358248, "relative_strength": -35.572383, "rate_of_change": -1.4052460773828193, "market_dynamics": -0.461512, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 532.0, "high": 568.0, "low": 520.0, "close": 546.0, "volume": 5614727}, "trend_line": 600.476616, "activity_lines": {"activity_5": 516.293601, "activity_10": 512.600968, "activity_20": 525.8844, "activity_30": 552.981725}, "trend_signal": 0, "fair_value": 761.538445, "relative_strength": -35.95777, "rate_of_change": -1.2733415206925203, "market_dynamics": -0.140067, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 549.0, "high": 660.0, "low": 526.0, "close": 649.0, "volume": 20640097}, "trend_line": 596.590539, "activity_lines": {"activity_5": 563.050527, "activity_10": 537.632703, "activity_20": 535.773845, "activity_30": 556.112266}, "trend_signal": 0, "fair_value": 759.199187, "relative_strength": -27.472688, "rate_of_change": -0.6471654176788127, "market_dynamics": 0.454411, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 651.0, "high": 652.0, "low": 567.0, "close": 575.0, "volume": 9802993}, "trend_line": 591.252027, "activity_lines": {"activity_5": 575.9, "activity_10": 546.671833, "activity_20": 538.614634, "activity_30": 554.719328}, "trend_signal": 0, "fair_value": 756.655137, "relative_strength": -35.176244, "rate_of_change": -0.894836852248513, "market_dynamics": 0.942697, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 583.0, "high": 669.0, "low": 553.0, "close": 669.0, "volume": 12427145}, "trend_line": 588.196203, "activity_lines": {"activity_5": 614.466667, "activity_10": 571.412964, "activity_20": 550.604908, "activity_30": 559.735326}, "trend_signal": 0, "fair_value": 755.324664, "relative_strength": -28.877209, "rate_of_change": -0.5168394966026949, "market_dynamics": 1.291715, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 700.0, "high": 835.0, "low": 695.0, "close": 800.0, "volume": 44310163}, "trend_line": 589.310741, "activity_lines": {"activity_5": 683.0, "activity_10": 617.534571, "activity_20": 574.699337, "activity_30": 573.400088}, "trend_signal": 0, "fair_value": 754.636254, "relative_strength": -13.657203, "rate_of_change": 0.1894840521437434, "market_dynamics": 1.583353, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 784.0, "high": 820.0, "low": 703.0, "close": 795.0, "volume": 7342749}, "trend_line": 590.65122, "activity_lines": {"activity_5": 732.066667, "activity_10": 657.5528, "activity_20": 597.116079, "activity_30": 586.670362}, "trend_signal": 0, "fair_value": 754.2213, "relative_strength": -15.97033, "rate_of_change": 0.22746556387642003, "market_dynamics": 1.547659, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 929.0, "low": 784.0, "close": 834.0, "volume": 19279472}, "trend_line": 593.095395, "activity_lines": {"activity_5": 777.533333, "activity_10": 699.522871, "activity_20": 622.102138, "activity_30": 602.370284}, "trend_signal": 1, "fair_value": 753.936539, "relative_strength": -16.171064, "rate_of_change": 0.4138102008830333, "market_dynamics": 1.683836, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 879.0, "high": 902.0, "low": 721.0, "close": 736.0, "volume": 23449094}, "trend_line": 595.381035, "activity_lines": {"activity_5": 778.0, "activity_10": 717.790909, "activity_20": 636.489614, "activity_30": 611.589936}, "trend_signal": 1, "fair_value": 752.885795, "relative_strength": -25.943463, "rate_of_change": 0.3853747675784844, "market_dynamics": 1.628221, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 663.0, "high": 707.0, "low": 625.0, "close": 675.0, "volume": 9028145}, "trend_line": 596.418556, "activity_lines": {"activity_5": 747.4, "activity_10": 720.509091, "activity_20": 644.521374, "activity_30": 616.726643}, "trend_signal": 1, "fair_value": 751.012722, "relative_strength": -30.075626, "rate_of_change": 0.17426168100903142, "market_dynamics": 1.338289, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 684.0, "high": 706.0, "low": 650.0, "close": 693.0, "volume": 5941729}, "trend_line": 598.186946, "activity_lines": {"activity_5": 722.4, "activity_10": 722.654545, "activity_20": 653.740617, "activity_30": 622.957704}, "trend_signal": 1, "fair_value": 748.985468, "relative_strength": -31.144929, "rate_of_change": 0.29650150589883184, "market_dynamics": 1.103412, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 707.0, "high": 712.0, "low": 602.0, "close": 608.0, "volume": 8646058}, "trend_line": 597.907213, "activity_lines": {"activity_5": 676.2, "activity_10": 706.436364, "activity_20": 654.224063, "activity_30": 623.590804}, "trend_signal": 1, "fair_value": 745.664551, "relative_strength": -36.393407, "rate_of_change": -0.04676347450752935, "market_dynamics": 0.690239, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 619.0, "high": 663.0, "low": 607.0, "close": 654.0, "volume": 6747146}, "trend_line": 598.081147, "activity_lines": {"activity_5": 657.8, "activity_10": 697.454545, "activity_20": 658.665708, "activity_30": 627.209694}, "trend_signal": 1, "fair_value": 742.938023, "relative_strength": -34.115173, "rate_of_change": 0.02909046691832285, "market_dynamics": 0.354751, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 649.0, "high": 671.0, "low": 621.0, "close": 655.0, "volume": 9041087}, "trend_line": 599.368082, "activity_lines": {"activity_5": 651.733333, "activity_10": 688.563636, "activity_20": 662.514052, "activity_30": 630.881878}, "trend_signal": 1, "fair_value": 740.697131, "relative_strength": -31.269393, "rate_of_change": 0.21517732275215345, "market_dynamics": 0.189659, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 654.0, "high": 654.0, "low": 585.0, "close": 585.0, "volume": 5763483}, "trend_line": 599.172332, "activity_lines": {"activity_5": 627.733333, "activity_10": 665.490909, "activity_20": 658.951014, "activity_30": 629.954905}, "trend_signal": 1, "fair_value": 738.396892, "relative_strength": -34.056383, "rate_of_change": -0.03265939676780711, "market_dynamics": -0.086615, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 580.0, "high": 618.0, "low": 550.0, "close": 611.0, "volume": 4078310}, "trend_line": 601.282803, "activity_lines": {"activity_5": 618.4, "activity_10": 648.672727, "activity_20": 657.625721, "activity_30": 630.71798}, "trend_signal": 1, "fair_value": 736.628732, "relative_strength": -31.979254, "rate_of_change": 0.35223105061532806, "market_dynamics": -0.247782, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 613.0, "high": 619.0, "low": 524.0, "close": 562.0, "volume": 4805929}, "trend_line": 601.530921, "activity_lines": {"activity_5": 598.2, "activity_10": 626.381818, "activity_20": 651.173352, "activity_30": 628.183606}, "trend_signal": 0, "fair_value": 735.091589, "relative_strength": -35.954816, "rate_of_change": 0.04126477570323767, "market_dynamics": -0.479619, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 550.0, "high": 622.0, "low": 548.0, "close": 598.0, "volume": 5403537}, "trend_line": 602.520999, "activity_lines": {"activity_5": 593.066667, "activity_10": 614.872727, "activity_20": 647.913133, "activity_30": 627.955804}, "trend_signal": 0, "fair_value": 733.264056, "relative_strength": -32.817866, "rate_of_change": 0.16459303511014786, "market_dynamics": -0.646421, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 595.0, "high": 602.0, "low": 569.0, "close": 570.0, "volume": 3330049}, "trend_line": 600.811016, "activity_lines": {"activity_5": 582.333333, "activity_10": 602.563636, "activity_20": 641.569048, "activity_30": 625.857675}, "trend_signal": 0, "fair_value": 731.532591, "relative_strength": -37.287085, "rate_of_change": -0.2838047143316188, "market_dynamics": -0.719408, "expectation": {"probability": 49.737, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [841.04305, 762.54564, 774.694087, 747.683496, 821.412106, 890.414488, 1035.035873, 973.595454, 945.238341, 1058.666829, 1030.309772, 1091.750168, 1006.678628, 943.347864, 1006.678833, 987.774082, 1001.952623, 1006.678833, 1072.845459, 1101.202555, 1139.01209, 1134.285948, 1030.309682, 1077.571549, 1011.404947, 1058.666753, 1087.023931, 1181.547861, 1200.452535, 1091.750336, 992.500207, 987.498289, 1020.731384, 930.527222, 889.697974, 863.111491, 849.81821, 764.361677, 701.693424, 759.614085, 710.239104, 702.643009, 694.097346, 740.623735, 756.765556, 824.181311, 830.827859, 796.645203, 824.181197, 818.484118, 784.301547, 745.371325, 675.106943, 676.056435, 735.876099, 755.872877, 779.853667, 695.441404, 717.50367, 703.11523, 748.199055, 714.625985, 705.992914, 693.522981, 721.340657, 648.439226, 650.357648, 635.009958, 658.9907, 670.501455, 736.688307, 745.321375, 751.076723, 745.321356, 717.503716, 684.889925, 673.37915, 648.439127, 694.482181, 682.012208, 683.930659, 650.357621, 654.587545, 634.222582, 664.285165, 571.188225, 537.246643, 499.426045, 504.274859, 503.305101, 526.579323, 524.639778, 545.004732, 564.399925, 556.641877, 553.732557, 550.823322, 533.367653, 589.613674, 572.157961, 578.946301, 588.643902, 579.91609, 583.795136, 664.285149, 823.32568, 783.249641, 761.656285, 811.713583, 778.342056, 751.841106, 741.044444, 773.434445, 740.06294, 764.600808, 767.545387, 667.430773, 647.800472, 646.818919, 624.24407, 648.78198, 619.336496, 583.020371, 554.556448, 555.537985, 576.149777, 634.05924, 565.353144, 563.390057, 505.480642, 520.203401, 505.480661, 520.203383, 488.794891, 516.277309, 500.573072, 480.942766, 468.0, 532.0, 549.0, 651.0, 583.0, 700.0, 784.0, 794.0, 879.0, 663.0, 684.0, 707.0, 619.0, 649.0, 654.0, 580.0, 613.0, 550.0, 595.0], "highs": [852.256957, 775.628604, 775.628579, 860.166772, 959.416835, 1063.393162, 1049.214447, 978.321646, 1068.119349, 1063.392922, 1101.202637, 1120.107353, 1049.214344, 1035.036011, 1077.571638, 1030.309777, 1049.214484, 1068.119113, 1200.452695, 1181.547806, 1195.726503, 1139.012139, 1101.202608, 1101.202504, 1148.464562, 1091.750111, 1110.654886, 1228.809791, 1271.345624, 1091.750336, 1058.666726, 1025.478972, 1020.731384, 930.527222, 899.19315, 902.041712, 849.81821, 785.251006, 784.30149, 767.210226, 744.421737, 703.59255, 776.705349, 792.84716, 858.363891, 880.202686, 833.676412, 822.282226, 842.222081, 842.222076, 789.049135, 747.27036, 706.441055, 738.7246, 767.383629, 771.22059, 783.690585, 728.055192, 725.177506, 776.016692, 748.199055, 718.462903, 721.340611, 741.484391, 724.218345, 671.460717, 666.664567, 657.072211, 714.626014, 756.832117, 746.280584, 783.690583, 769.302144, 749.158274, 738.606756, 684.889925, 689.686055, 728.055221, 696.400669, 689.686103, 691.604495, 656.527047, 673.012972, 660.406109, 664.285165, 598.341496, 537.246643, 522.700298, 513.972434, 533.3676, 527.549082, 562.46042, 571.188217, 572.158028, 556.641877, 567.309207, 577.006778, 592.522943, 589.613674, 582.825335, 600.281038, 592.522951, 590.583449, 681.740828, 821.386164, 823.32568, 798.953883, 803.861432, 811.713583, 863.733916, 774.41599, 779.323544, 773.434492, 772.452965, 787.175718, 773.434482, 674.301383, 657.615588, 652.708047, 663.504677, 650.745012, 623.26256, 594.798561, 567.316154, 584.001922, 641.911342, 635.040755, 575.168303, 591.854063, 525.110973, 520.203401, 534.926147, 528.055509, 528.055528, 522.166419, 507.443695, 487.813377, 537.0, 568.0, 660.0, 652.0, 669.0, 835.0, 820.0, 929.0, 902.0, 707.0, 706.0, 712.0, 663.0, 671.0, 654.0, 618.0, 619.0, 622.0, 602.0], "lows": [736.379937, 737.31436, 723.297025, 747.683496, 820.466867, 860.166862, 911.209779, 929.169325, 912.154999, 1006.678855, 978.321665, 954.690744, 927.278805, 939.566911, 964.143136, 949.964548, 983.047856, 964.143071, 1058.666815, 1082.297884, 1124.833526, 1001.952535, 1020.8573, 987.773997, 992.500181, 1039.7621, 1068.119167, 1134.285947, 1087.023926, 943.347879, 973.255525, 926.729138, 916.284369, 866.909472, 843.171547, 847.919167, 732.078006, 668.460327, 698.844872, 693.147747, 696.945858, 669.409892, 688.40024, 720.683826, 744.421827, 785.25098, 789.998574, 771.957735, 792.847157, 784.301514, 714.037224, 670.359418, 578.256158, 670.35933, 727.330441, 729.014488, 691.60449, 686.808406, 695.441459, 695.441401, 704.074462, 693.522998, 687.767577, 693.522981, 623.499239, 625.417664, 632.13226, 626.376892, 645.561514, 670.501455, 705.992913, 719.422177, 738.606803, 703.115292, 679.134515, 650.357655, 664.746084, 644.602209, 661.868404, 677.21606, 647.479973, 611.918157, 627.434261, 630.343545, 587.674133, 542.095446, 435.90683, 494.577265, 470.333273, 501.365582, 499.426062, 521.730501, 540.155936, 551.793082, 527.549096, 547.914001, 536.276922, 522.7003, 566.339412, 543.065181, 560.520874, 565.36969, 545.004759, 582.825376, 653.617797, 733.138049, 759.693258, 728.284747, 757.730225, 759.693255, 716.506534, 720.432612, 749.878066, 728.284752, 743.988976, 667.430786, 637.985289, 633.077698, 612.465904, 614.428912, 612.465904, 590.872498, 546.704336, 548.667358, 555.537985, 555.537945, 562.408596, 549.648878, 519.221863, 495.665486, 491.739436, 478.488976, 483.396556, 474.072154, 487.813351, 480.942746, 463.5, 464.0, 520.0, 526.0, 567.0, 553.0, 695.0, 703.0, 784.0, 721.0, 625.0, 650.0, 602.0, 607.0, 621.0, 585.0, 550.0, 524.0, 548.0, 569.0], "closes": [766.28363, 764.414612, 743.902466, 826.138306, 882.852539, 1035.036011, 964.143127, 930.114563, 1030.309814, 1044.488159, 1101.202637, 983.047852, 935.78595, 987.774048, 992.500244, 992.500244, 997.226379, 1044.488159, 1101.202637, 1129.559692, 1134.286011, 1016.131165, 1063.392944, 997.226379, 1049.214478, 1082.297729, 1091.750122, 1205.178833, 1087.023926, 968.869263, 978.003113, 1020.731384, 930.527222, 883.05127, 848.868652, 853.616272, 759.614014, 686.50116, 744.421753, 708.340027, 705.491516, 684.602173, 730.179016, 764.361633, 830.827881, 832.726868, 795.695679, 818.484131, 816.585083, 784.301514, 731.12854, 700.744019, 672.258423, 728.279907, 741.484436, 770.261353, 707.911438, 712.70752, 702.156067, 748.199036, 705.033691, 705.992981, 688.726807, 718.462952, 648.439209, 650.357666, 635.009949, 651.316833, 666.664551, 729.014465, 741.484436, 743.402893, 747.239807, 705.992981, 684.889893, 661.868347, 671.460693, 696.400696, 679.134521, 683.930725, 654.19458, 650.708496, 629.373779, 654.587524, 587.674133, 596.401978, 485.849426, 505.244598, 497.486511, 526.579285, 520.760742, 547.914001, 564.399902, 559.551147, 550.823303, 552.762817, 546.944275, 581.855591, 568.278931, 575.067261, 586.704407, 578.94635, 589.613689, 656.527039, 810.718811, 763.619324, 766.563843, 793.064758, 778.342041, 765.582336, 735.155334, 760.674744, 766.563843, 754.785645, 760.674744, 667.430786, 643.87439, 639.948303, 616.391968, 648.781982, 616.391968, 590.872498, 547.685852, 554.556458, 568.297668, 621.2995, 564.371582, 558.482483, 519.221863, 509.406708, 498.610046, 534.926147, 514.31427, 512.351257, 510.388214, 490.757904, 463.5, 533.0, 546.0, 649.0, 575.0, 669.0, 800.0, 795.0, 834.0, 736.0, 675.0, 693.0, 608.0, 654.0, 655.0, 585.0, 611.0, 562.0, 598.0, 570.0], "volumes": [4911000, 3308000, 2569000, 6140000, 7533000, 9284000, 6848000, 2259000, 7122000, 3204000, 7085000, 9562000, 9561000, 6105000, 7686000, 6629000, 4326000, 5295000, 8640000, 6106000, 4867000, 3328000, 4957000, 4842222, 6405000, 3584000, 1089000, 4949000, 9321000, 9335000, 9434000, 6497000, 4688000, 3061000, 3694000, 4958000, 5651000, 10304000, 7770000, 5474000, 4758000, 4260000, 15474000, 10915000, 10216000, 11424000, 5143000, 7405000, 7341000, 6387000, 3132000, 5161000, 7917000, 4350000, 2745000, 2365000, 3010000, 1945000, 1217000, 4052000, 1340000, 1675000, 2839000, 3412000, 3860000, 3650000, 2311000, 2107658, 5430000, 5805000, 3936000, 7443000, 2888000, 1597000, 2954000, 1662000, 770000, 4143370, 4731057, 1998966, 2699710, 4153937, 3422938, 1899441, 2392454, 2374716, 3510280, 2836803, 5001276, 2526895, 1534301, 2416503, 1599073, 1223227, 2037346, 1513136, 2043064, 2442264, 1871876, 1925069, 1845927, 1726143, 2172789, 12618833, 22343529, 15756249, 8074465, 9112810, 8665122, 14847552, 7546674, 3794743, 2467601, 4778819, 3827454, 8872640, 5200228, 3200027, 4527127, 3124261, 2089051, 2049931, 4058478, 2303161, 5258549, 11204880, 6668659, 5221298, 5997731, 2901278, 2045804, 4524817, 4192439, 2795411, 3011326, 2247335, 2576953, 3914672, 5614727, 20640097, 9802993, 12427145, 44310163, 7342749, 19279472, 23449094, 9028145, 5941729, 8646058, 6747146, 9041087, 5763483, 4078310, 4805929, 5403537, 3330049], "sma": {"5": [null, null, null, null, 796.7183, 850.4688, 890.4145, 927.6569, 968.4912, 1000.8183, 1014.0517, 1017.8326, 1018.9669, 1010.4597, 1000.0621, 978.3217, 981.1574, 1002.8978, 1025.5835, 1052.9954, 1081.3526, 1085.1335, 1088.9145, 1068.1192, 1052.0502, 1041.6525, 1056.7763, 1085.1335, 1103.093, 1087.024, 1066.1651, 1051.9613, 997.031, 956.2365, 932.2363, 907.359, 855.1355, 806.3303, 778.6044, 750.4986, 720.8737, 705.8713, 714.6069, 718.5949, 743.0924, 768.5395, 790.7582, 808.4192, 818.8639, 809.5587, 789.239, 770.2487, 741.0035, 723.3425, 714.7791, 722.6056, 724.0391, 732.1289, 726.9042, 728.2471, 715.2016, 714.8179, 710.0217, 713.2831, 693.3311, 682.3959, 668.1993, 660.7173, 650.3576, 666.4727, 684.698, 706.3766, 725.5612, 733.4269, 724.602, 708.6788, 694.2903, 684.1225, 678.7508, 678.559, 677.0242, 672.8738, 659.4684, 654.559, 635.3077, 623.7492, 590.7774, 565.9515, 534.5313, 522.3124, 507.1841, 519.597, 531.4281, 543.841, 548.6898, 555.0902, 554.8963, 558.3874, 560.133, 564.9818, 571.7701, 578.1705, 579.7221, 597.3717, 644.5021, 679.885, 717.4085, 758.0988, 782.4618, 773.4345, 767.7417, 766.5638, 761.2637, 756.5524, 755.5709, 742.026, 718.6659, 693.3428, 665.664, 643.2855, 633.0777, 622.4773, 604.0249, 591.6578, 575.5609, 576.5424, 571.2422, 573.4015, 566.3346, 554.5564, 530.0185, 524.1294, 515.2958, 513.9217, 514.118, 512.5476, 498.2623, 501.9995, 508.7292, 536.4516, 553.3, 594.4, 647.8, 697.6, 734.6, 766.8, 768.0, 746.6, 709.2, 673.2, 657.0, 639.0, 622.6, 613.4, 602.2, 585.2], "10": [934.118414, 909.634711, 871.418646, 846.098639, 833.925977, 843.045862, 850.776868, 863.608899, 878.330365, 898.768323, 932.260223, 954.123547, 973.311896, 989.47547, 1000.440241, 996.186664, 999.494989, 1010.932349, 1018.021631, 1026.528784, 1029.837122, 1033.145453, 1045.906152, 1046.851385, 1052.522809, 1061.502557, 1070.954932, 1087.023999, 1085.606128, 1069.537085, 1053.908795, 1054.368817, 1041.082245, 1029.664734, 1009.630151, 986.762006, 953.548395, 901.680628, 867.42041, 841.367487, 814.116327, 780.503406, 760.468585, 748.599622, 746.795545, 744.706604, 748.314771, 761.513068, 768.729401, 776.325549, 778.889252, 780.503436, 774.711377, 771.103205, 762.16886, 755.922309, 747.143884, 736.566223, 725.123322, 721.513074, 718.903589, 719.428485, 721.075324, 720.093628, 710.789105, 698.798737, 691.508588, 685.369519, 681.820368, 679.90191, 683.546985, 687.287976, 693.139276, 691.892279, 695.537347, 696.688416, 700.33349, 704.841876, 706.088873, 701.580499, 692.851514, 683.582074, 671.795471, 666.654925, 656.933349, 650.386713, 631.825586, 612.709976, 594.545175, 578.810031, 565.466647, 555.187198, 548.68981, 539.186172, 535.501089, 531.137173, 537.246658, 544.907757, 551.986999, 556.835797, 563.430164, 566.533398, 569.054777, 578.752366, 604.741917, 625.827568, 647.789525, 668.910441, 689.916752, 708.96826, 723.813353, 741.986192, 759.681207, 769.507068, 764.502661, 754.883807, 742.614862, 727.303217, 711.108209, 699.428174, 687.551837, 670.571613, 648.683814, 628.660895, 609.423187, 604.810059, 596.859778, 588.713196, 578.996185, 565.058658, 553.280466, 547.685831, 544.348673, 540.128152, 534.337207, 521.283047, 511.195889, 508.647641, 511.325455, 525.284784, 532.923779, 546.331165, 574.899738, 603.164612, 635.52579, 660.05, 681.2, 697.2, 703.4, 703.9, 711.9, 703.5, 684.6, 661.3, 637.7, 621.1], "20": [934.165149, 923.325037, 911.225696, 901.836404, 897.385437, 905.309552, 908.14711, 911.666196, 919.260553, 926.489157, 933.189319, 931.879129, 922.365271, 917.787055, 917.183109, 919.616263, 925.135928, 937.270624, 948.175998, 962.648553, 981.048673, 993.6345, 1009.609024, 1018.163428, 1026.481525, 1028.844611, 1035.22496, 1048.978174, 1051.813879, 1048.032935, 1041.872958, 1043.757135, 1043.494199, 1038.25806, 1031.07648, 1024.132282, 1012.251663, 994.352313, 976.513269, 955.452286, 934.012561, 917.436112, 900.775415, 889.132178, 878.212848, 865.734305, 850.931583, 831.596848, 818.074906, 808.846518, 796.502789, 780.503421, 767.589981, 759.851413, 754.482202, 750.314456, 747.729328, 749.039646, 746.926361, 748.919312, 748.89642, 749.965961, 747.89335, 745.598416, 736.478983, 727.360523, 719.326236, 710.967871, 703.471845, 700.707492, 701.225287, 703.358231, 707.1073, 705.992954, 703.163226, 697.743576, 695.921039, 695.105698, 693.95462, 690.741205, 688.199249, 685.435025, 682.467374, 679.273602, 676.235348, 673.537564, 666.079538, 658.775926, 650.317024, 640.195265, 629.15908, 619.384636, 610.242641, 602.920549, 596.217219, 590.761943, 584.536122, 578.808867, 573.266087, 567.822914, 564.448405, 560.860298, 558.872294, 558.969269, 570.121503, 578.482371, 592.518091, 606.909099, 620.951876, 632.902028, 643.621758, 654.259795, 664.367992, 674.129717, 684.622289, 690.355688, 695.202193, 698.106829, 700.512481, 704.198217, 705.682595, 706.278902, 704.18251, 699.083981, 686.962924, 679.846933, 669.73732, 658.008206, 645.052197, 632.243416, 620.416152, 609.128722, 596.516243, 584.394524, 571.880197, 563.046553, 554.027834, 548.680418, 545.16082, 545.171721, 543.102123, 547.008498, 559.624205, 571.646382, 584.931499, 590.666524, 596.197945, 602.92382, 607.362727, 614.592392, 622.41189, 624.915582, 629.749869, 632.232306, 636.612895, 640.575], "30": [921.580044, 919.467682, 917.067507, 914.697974, 916.350812, 923.137341, 925.977079, 927.56071, 931.471071, 931.399636, 933.530174, 933.591207, 931.921096, 931.049426, 931.737038, 935.601923, 938.596403, 944.754913, 952.180912, 959.835699, 965.405253, 965.63457, 963.545565, 960.808498, 962.296342, 966.911694, 973.742263, 987.188416, 993.986041, 998.278064, 1005.33538, 1013.879272, 1020.100098, 1021.997196, 1020.8644, 1014.817076, 1007.999439, 999.878992, 990.34939, 979.144452, 965.954081, 956.005892, 949.152328, 941.705247, 936.316168, 930.990389, 924.272699, 916.739231, 907.25198, 895.743374, 882.304791, 871.791886, 858.754069, 849.789187, 839.531519, 829.130306, 816.335683, 799.919973, 787.091044, 779.73537, 770.636389, 760.145109, 752.085095, 746.598818, 739.917837, 733.14255, 728.989081, 727.81627, 725.224363, 725.913511, 727.113275, 729.073299, 729.641992, 727.696371, 722.831771, 717.136487, 712.995321, 708.925873, 704.344187, 700.998495, 698.434029, 696.766178, 695.33669, 692.880278, 687.753267, 681.957955, 674.555888, 667.640457, 660.818139, 653.430814, 647.288382, 642.019083, 637.874852, 632.577792, 629.323929, 626.070767, 623.135245, 620.81987, 617.540349, 612.408776, 607.249441, 601.767557, 596.513353, 594.864488, 599.058785, 602.450485, 605.62059, 608.842725, 612.149642, 614.871363, 617.570054, 621.235596, 625.808598, 629.148536, 634.915223, 637.282849, 642.550348, 647.040472, 651.003987, 655.07741, 658.265118, 659.697068, 659.139933, 658.973443, 659.555922, 661.840478, 662.421388, 661.642285, 660.007049, 657.818364, 654.881885, 653.414545, 650.904564, 646.098705, 636.087685, 626.992305, 616.890176, 608.221351, 600.476616, 596.590539, 591.252027, 588.196203, 589.310741, 590.65122, 593.095395, 595.381035, 596.418556, 598.186946, 597.907213, 598.081147, 599.368082, 599.172332, 601.282803, 601.530921, 602.520999, 600.811016], "50": [829.40644, 828.029385, 828.124246, 830.795767, 834.967041, 843.753499, 852.218502, 858.084227, 865.97213, 874.4177, 884.088928, 892.566559, 897.63204, 903.591097, 908.895469, 913.45063, 918.392687, 923.512498, 930.460989, 938.926836, 945.367495, 949.134409, 954.084114, 956.084155, 960.403097, 965.420249, 969.676232, 976.127695, 979.608195, 978.052955, 976.867288, 977.657578, 976.550337, 973.93288, 971.472815, 971.014066, 968.058507, 964.593873, 961.913855, 958.082334, 952.848176, 946.355187, 938.437505, 932.13797, 928.662944, 926.440739, 924.617991, 924.951788, 923.621587, 922.505446, 921.802344, 920.528932, 919.096051, 917.138883, 914.311521, 909.016028, 903.891394, 899.543253, 892.980178, 887.054396, 879.131017, 873.58992, 868.648737, 863.262515, 856.381294, 849.538442, 842.294114, 834.430687, 825.739926, 817.729021, 809.87299, 804.418424, 798.095361, 792.270693, 784.984202, 776.575614, 768.169826, 757.994263, 749.836475, 744.137704, 737.661533, 730.261076, 724.238007, 719.668732, 714.444841, 709.300555, 703.825264, 700.200132, 695.261428, 691.626213, 687.931597, 685.197834, 681.882252, 677.786042, 672.18595, 666.586669, 661.611641, 656.87907, 651.912947, 647.728262, 644.83978, 642.403826, 640.750932, 639.315874, 640.700562, 640.567721, 641.740769, 643.347914, 644.871633, 645.219299, 645.821732, 646.915368, 648.472108, 649.198562, 651.443273, 651.784735, 651.962024, 651.734654, 650.729202, 649.124552, 646.622703, 643.572095, 639.581016, 636.552285, 634.220441, 633.409064, 631.267282, 628.508917, 625.310664, 621.820184, 618.708493, 616.392846, 614.091656, 611.246931, 609.701212, 607.588331, 607.141342, 607.69645, 608.66672, 611.115135, 612.19992, 614.62164, 619.333642, 624.042619, 629.706153, 633.370896, 635.932011, 638.154899, 638.94932, 640.527975, 641.893887, 642.01496, 642.442686, 640.552145, 636.297769, 632.425383], "200": [1026.043299, 1027.533748, 1028.740289, 1030.530722, 1032.483827, 1035.150353, 1037.509911, 1039.634559, 1042.247229, 1044.965334, 1047.884973, 1050.257016, 1052.31071, 1054.658888, 1057.004791, 1059.424095, 1061.776357, 1064.23971, 1066.831195, 1069.728541, 1072.584752, 1074.340686, 1076.484053, 1078.58588, 1080.744711, 1083.56119, 1086.58469, 1089.890357, 1092.518893, 1094.513478, 1096.415562, 1098.388799, 1099.854883, 1100.893605, 1101.286451, 1101.867114, 1101.951858, 1101.623542, 1101.26531, 1100.523732, 1099.582245, 1098.320421, 1097.394425, 1096.574577, 1096.30295, 1094.961364, 1093.758458, 1092.971741, 1092.391419, 1091.824533, 1090.707152, 1089.30648, 1087.697697, 1086.850703, 1085.960258, 1084.84149, 1083.235815, 1081.98254, 1080.720296, 1079.491216, 1078.440412, 1077.219247, 1076.086909, 1075.081356, 1073.353477, 1071.613296, 1070.015321, 1068.411304, 1066.314765, 1064.35482, 1062.041226, 1060.459747, 1058.393877, 1055.859037, 1054.094466, 1052.17521, 1050.215668, 1048.314641, 1046.437592, 1044.452154, 1042.38422, 1040.254732, 1038.128879, 1035.290756, 1031.853325, 1029.121382, 1025.593998, 1021.501741, 1017.701618, 1013.826344, 1010.054346, 1006.616668, 1003.173174, 999.639251, 995.333657, 990.883328, 986.072984, 981.260703, 976.976202, 972.70358, 968.166208, 962.745122, 957.066084, 952.210781, 947.659505, 944.273524, 940.50204, 936.907529, 932.350012, 928.240099, 923.644527, 918.887501, 913.337232, 907.861481, 902.459646, 897.458747, 891.628553, 885.689789, 879.366426, 874.161108, 868.527024, 862.876517, 856.721024, 850.177422, 843.90264, 838.537676, 833.205848, 827.978977, 822.623001, 816.837147, 811.669316, 807.175871, 803.520176, 799.899467, 796.02254, 792.114662, 787.980895, 783.791421, 779.958152, 776.460682, 772.63801, 770.158948, 768.71569, 767.852239, 766.780583, 765.577331, 763.777876, 762.202822, 761.295901, 760.466658, 759.485613, 758.244276, 757.603479, 756.950667, 756.569223, 756.440658]}, "ema": {"5": [null, null, null, null, 796.7183, 876.1575, 905.4861, 913.6956, 952.567, 983.2074, 1022.5391, 1009.3754, 984.8456, 985.8217, 988.0479, 989.532, 992.0968, 1009.5606, 1040.1079, 1069.9252, 1091.3788, 1066.2963, 1065.3285, 1042.6278, 1044.8233, 1057.3148, 1068.7932, 1114.2551, 1105.178, 1059.7418, 1032.4956, 1028.5742, 995.8919, 958.2783, 921.8084, 899.0777, 852.5898, 797.2269, 779.6252, 755.8635, 739.0728, 720.9159, 724.0036, 737.4563, 768.5802, 789.9624, 791.8735, 800.7437, 806.0242, 798.7833, 776.2317, 751.0691, 724.7989, 725.9592, 731.1343, 744.1767, 732.0882, 725.628, 717.804, 727.9357, 720.3017, 715.5321, 706.597, 710.5523, 689.848, 676.6845, 662.793, 658.9676, 661.5333, 684.027, 703.1795, 716.5873, 726.8048, 719.8675, 708.2083, 692.7617, 685.6613, 689.2411, 685.8723, 685.2251, 674.8816, 666.8239, 654.3405, 654.4229, 632.1733, 620.2495, 575.4495, 552.0479, 533.8607, 531.4336, 527.876, 534.5553, 544.5035, 549.5194, 549.954, 550.8903, 549.575, 560.3352, 562.9831, 567.0111, 573.5756, 575.3658, 580.1151, 605.5858, 673.9634, 703.8487, 724.7538, 747.5241, 757.7967, 760.3919, 751.9797, 754.8781, 758.7733, 757.4441, 758.521, 728.1576, 700.0632, 680.0249, 658.8139, 655.4699, 642.4439, 625.2535, 599.3976, 584.4505, 579.0663, 593.144, 583.5532, 575.1963, 556.5381, 540.8277, 526.7551, 529.4788, 524.424, 520.3997, 517.0626, 508.2943, 493.3629, 506.5753, 519.7168, 562.8112, 566.8742, 600.9161, 667.2774, 709.8516, 751.2344, 746.1563, 722.4375, 712.625, 677.75, 669.8333, 664.8889, 638.2593, 629.1728, 606.7819, 603.8546, 592.5697], "10": [null, null, null, null, null, null, null, null, null, 898.7683, 935.5745, 944.2061, 942.6751, 950.8749, 958.4432, 964.6354, 970.561, 984.0023, 1005.3115, 1027.902, 1047.2446, 1041.5876, 1045.5522, 1036.7657, 1039.0291, 1046.8961, 1055.0514, 1082.3473, 1083.1976, 1062.4106, 1047.0638, 1042.2761, 1021.9581, 996.7023, 969.8235, 948.6949, 914.3166, 872.8956, 849.5367, 823.8646, 802.3422, 780.9349, 771.7066, 770.3711, 781.3633, 790.7021, 791.61, 796.4962, 800.1487, 797.2674, 785.2422, 769.8789, 752.1297, 747.7934, 746.6463, 750.9399, 743.1166, 737.5877, 731.1456, 734.2462, 728.9348, 724.7636, 718.2114, 718.2572, 705.563, 695.5257, 684.5228, 678.4854, 676.3361, 685.914, 696.0177, 704.6332, 712.3799, 711.2186, 706.4316, 698.3292, 693.444, 693.9816, 691.2821, 689.9455, 683.4453, 677.4932, 668.7442, 666.1703, 651.8982, 641.808, 613.4519, 593.7778, 576.2703, 567.2356, 558.7856, 556.809, 558.1891, 558.4368, 557.0525, 556.2726, 554.5765, 559.5363, 561.1259, 563.6607, 567.8505, 569.8679, 573.458, 588.5615, 628.9537, 653.4384, 674.0067, 695.6536, 710.6878, 720.6687, 723.3026, 730.0975, 736.7278, 740.011, 743.7681, 729.8886, 714.2496, 700.7403, 685.4042, 678.7456, 667.4086, 653.493, 634.2553, 619.7646, 610.407, 612.3874, 603.6573, 595.4437, 581.5852, 568.4618, 555.7615, 551.9732, 545.1262, 539.1671, 533.9346, 526.0843, 514.7053, 518.0316, 523.1168, 546.0046, 551.2765, 572.6808, 614.0116, 646.9185, 680.9334, 690.9455, 688.0463, 688.947, 674.2293, 670.5513, 667.7238, 652.6831, 645.1043, 629.9945, 624.1773, 614.3269], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 962.6486, 978.995, 982.5318, 990.2329, 990.8989, 996.4528, 1004.6285, 1012.9258, 1031.2356, 1036.5488, 1030.1031, 1025.1412, 1024.7212, 1015.7504, 1003.1124, 988.4225, 975.5838, 955.0152, 929.4425, 911.8214, 892.4423, 874.6374, 856.5388, 844.5046, 836.8719, 836.2963, 835.9563, 832.122, 830.8231, 829.4671, 825.1657, 816.2097, 805.213, 792.5507, 786.4296, 782.1491, 781.017, 774.0545, 768.212, 761.9209, 760.6141, 755.3207, 750.6228, 744.728, 742.2265, 733.2944, 725.3957, 716.7875, 710.5522, 706.3724, 708.5288, 711.6674, 714.6899, 717.7899, 716.6664, 713.64, 708.7094, 705.1619, 704.3275, 701.9282, 700.2141, 695.8313, 691.5339, 685.6139, 682.659, 673.6128, 666.2594, 649.0775, 635.3791, 622.2465, 613.1353, 604.3378, 598.9641, 595.6722, 592.2321, 588.2884, 584.905, 581.2897, 581.3436, 580.0994, 579.6201, 580.2948, 580.1664, 581.0661, 588.2529, 609.4401, 624.1238, 637.6896, 652.4872, 664.4734, 674.1028, 679.9173, 687.6085, 695.1281, 700.8097, 706.5112, 702.7892, 697.1783, 691.7278, 684.553, 681.1462, 674.9791, 666.969, 655.6087, 645.9847, 638.5859, 636.9396, 630.0283, 623.2144, 613.3104, 603.4148, 593.4334, 587.8613, 580.8568, 574.3325, 568.2425, 560.863, 551.5904, 549.8199, 549.4561, 558.9364, 560.4663, 570.8028, 592.6311, 611.9044, 633.0563, 642.8605, 645.9214, 650.4051, 646.3665, 647.0935, 647.8465, 641.8611, 638.922, 631.5961, 628.3964, 622.8349], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 998.2781, 996.97, 998.503, 994.1175, 986.9519, 978.0433, 970.0158, 956.4415, 939.026, 926.4709, 912.3979, 899.0491, 885.2138, 875.2116, 868.06, 865.6579, 863.5333, 859.1567, 856.5327, 853.9554, 849.4616, 841.8272, 832.7251, 822.3724, 816.3019, 811.475, 808.816, 802.306, 796.5255, 790.4371, 787.7121, 782.378, 777.4499, 771.7259, 768.2896, 760.5573, 753.4476, 745.8065, 739.7104, 734.9977, 734.6117, 735.0551, 735.5937, 736.3451, 734.3869, 731.1935, 726.7209, 723.1557, 721.4296, 718.7009, 716.4577, 712.4407, 708.458, 703.3558, 700.2094, 692.9491, 686.7202, 673.7608, 662.8888, 652.2177, 644.112, 636.1538, 630.461, 626.1989, 621.8991, 617.3136, 613.149, 608.8777, 607.1344, 604.6276, 602.7204, 601.6871, 600.22, 599.5357, 603.2126, 616.6001, 626.0852, 635.1483, 645.3365, 653.9175, 661.1217, 665.898, 672.0127, 678.1127, 683.0594, 688.0668, 686.7355, 683.9702, 681.1301, 676.9535, 675.1359, 671.346, 666.1542, 658.5111, 651.8043, 646.4168, 644.7963, 639.6076, 634.3737, 626.9446, 619.3615, 611.5711, 606.6262, 600.6706, 594.9726, 589.5156, 583.1441, 575.4251, 572.688, 570.9662, 576.0006, 575.9361, 581.9402, 596.0086, 608.8467, 623.3728, 630.639, 633.501, 637.3397, 635.4468, 636.6438, 637.828, 634.4198, 632.9088, 628.3341, 626.377, 622.7398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 922.5054, 915.0004, 906.5982, 897.4084, 890.7759, 884.9214, 880.4249, 873.6597, 867.3478, 860.8697, 856.4512, 850.5133, 844.8458, 838.7235, 834.0074, 826.7302, 819.8137, 812.5665, 806.2429, 800.7693, 797.9554, 795.7408, 793.6884, 791.8668, 788.4992, 784.4361, 779.6295, 775.3876, 772.2901, 768.6369, 765.3151, 760.9575, 756.634, 751.6434, 747.8373, 741.5564, 735.864, 726.0595, 717.4001, 708.7761, 701.6311, 694.5381, 688.7882, 683.9102, 679.0334, 674.0055, 669.2509, 664.4546, 661.2154, 657.5708, 654.3354, 651.6832, 648.8308, 646.5085, 646.9014, 653.3256, 657.6509, 661.922, 667.0648, 671.4286, 675.1209, 677.4752, 680.738, 684.1037, 686.8755, 689.7696, 688.8936, 687.1281, 685.2779, 682.5765, 681.2512, 678.7077, 675.2632, 670.2602, 665.7228, 661.9022, 660.3099, 656.5476, 652.7019, 647.4674, 642.0533, 636.4281, 632.4476, 627.8149, 623.2869, 618.8595, 613.8359, 607.9404, 605.0016, 602.6878, 604.5039, 603.3469, 605.9216, 613.5325, 620.6489, 629.0156, 633.211, 634.8498, 637.1302, 635.9879, 636.6942, 637.4121, 635.3567, 634.4015, 631.5623, 630.2461, 627.8835], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [822.103967, 798.367859, 775.955599, 784.814738, 816.375745, 895.814978, 933.706425, 946.939783, 981.157418, 1006.489734, 1039.951168, 1029.616565, 1002.26768, 991.870069, 985.883574, 983.362939, 989.66451, 1010.774772, 1043.543046, 1078.201766, 1105.298629, 1083.558159, 1076.311296, 1045.748592, 1039.447005, 1049.529516, 1066.228711, 1115.696212, 1116.326351, 1071.585099, 1035.244812, 1020.100256, 979.622229, 941.628992, 905.839726, 879.63304, 830.384725, 774.173283, 753.53711, 730.115662, 715.113285, 703.022778, 711.125342, 727.710254, 765.121256, 794.999398, 804.051453, 813.293425, 816.015373, 804.494568, 778.351196, 748.852873, 716.189461, 711.948259, 717.995577, 736.489673, 731.59161, 727.814413, 717.823458, 724.921749, 717.183952, 714.114429, 705.417411, 708.231157, 686.616528, 672.292041, 656.496716, 650.869222, 652.851632, 679.070573, 704.074487, 723.642769, 737.263826, 730.741077, 714.562069, 693.65085, 681.24482, 681.948271, 680.285604, 682.012235, 673.890763, 665.118848, 650.618839, 648.991874, 626.696911, 613.728337, 567.761751, 539.250828, 516.429154, 513.778473, 513.261267, 526.837897, 541.772188, 551.146541, 553.47397, 554.831636, 552.116317, 561.102751, 564.399919, 569.378011, 576.618889, 579.010974, 582.825368, 608.427005, 679.542692, 719.248447, 748.141381, 773.36012, 780.107882, 774.481409, 761.7217, 759.36606, 759.36606, 757.206722, 758.580843, 729.200818, 696.483631, 670.244438, 644.594169, 638.966817, 630.002311, 615.933903, 591.003406, 574.513941, 566.727246, 581.97345, 577.916512, 573.663269, 555.603377, 536.627407, 517.978613, 519.614483, 516.342757, 515.36124, 514.183417, 506.396722, 490.047536, 501.62676, 516.293601, 563.050527, 575.9, 614.466667, 683.0, 732.066667, 777.533333, 778.0, 747.4, 722.4, 676.2, 657.8, 651.733333, 627.733333, 618.4, 598.2, 593.066667, 582.333333], "10": [881.073243, 850.218007, 820.084871, 811.852082, 818.534609, 855.10007, 877.117755, 891.54279, 921.852047, 952.062555, 988.868794, 998.102909, 994.7688, 997.398282, 997.948241, 996.504605, 996.693645, 1004.874221, 1021.287001, 1041.566648, 1061.158871, 1058.666879, 1064.166423, 1055.315555, 1055.745208, 1061.15883, 1066.658387, 1091.062733, 1091.06272, 1069.837835, 1053.195295, 1047.163038, 1024.646385, 995.91348, 963.041465, 934.675305, 893.37567, 844.821628, 816.229105, 787.305399, 762.600677, 739.052649, 729.90276, 730.610587, 745.561179, 761.185056, 770.455797, 783.213863, 793.226957, 796.05825, 787.840612, 773.632388, 753.951476, 745.509391, 740.12416, 741.595522, 732.866273, 726.605116, 720.348724, 724.544308, 721.548057, 719.200674, 713.61855, 713.143574, 700.115498, 689.127963, 677.530002, 670.22241, 666.821507, 675.402252, 686.599074, 697.481967, 708.3823, 710.719337, 709.446176, 703.324539, 698.737681, 698.022627, 693.348563, 689.319809, 680.704187, 673.04182, 663.185766, 660.057049, 645.696905, 634.691201, 604.775331, 581.760606, 560.810885, 548.45345, 537.899034, 534.707644, 536.382681, 538.357469, 540.473311, 543.611807, 546.485826, 554.596541, 558.845845, 563.042256, 568.472913, 571.294037, 575.490454, 591.394502, 633.570219, 662.45702, 688.045434, 714.459113, 734.355767, 748.113146, 752.874432, 759.576503, 764.045167, 763.155065, 761.549188, 743.899756, 723.716226, 705.049578, 684.883897, 673.551856, 658.454364, 640.876302, 618.533436, 601.419372, 590.444239, 592.603569, 585.251119, 578.273429, 565.638641, 552.986009, 540.904443, 537.567294, 531.499737, 525.682026, 520.274764, 512.351254, 501.845246, 505.80963, 512.600968, 537.632703, 546.671833, 571.412964, 617.534571, 657.5528, 699.522871, 717.790909, 720.509091, 722.654545, 706.436364, 697.454545, 688.563636, 665.490909, 648.672727, 626.381818, 614.872727, 602.563636], "20": [916.176169, 900.009451, 882.921588, 874.818027, 873.010039, 886.119618, 891.722816, 893.814954, 905.114346, 917.040785, 933.680164, 938.428596, 938.800674, 945.030081, 952.145623, 959.318683, 966.710123, 978.077002, 993.689575, 1010.964212, 1027.310637, 1030.651827, 1037.295488, 1036.116189, 1039.073431, 1044.38926, 1050.380261, 1066.566345, 1070.18975, 1062.290262, 1055.620755, 1053.607272, 1042.823471, 1027.543192, 1009.506106, 992.605133, 967.412917, 936.38906, 912.586149, 887.045841, 863.240053, 839.486683, 821.652674, 808.660885, 803.108095, 798.776097, 792.105751, 789.015518, 787.585826, 784.369313, 776.9676, 767.847717, 757.53867, 753.794853, 752.045617, 753.548394, 749.510011, 746.174601, 741.709498, 741.830705, 737.651122, 733.56508, 727.73278, 724.929885, 715.676627, 707.474597, 698.679304, 692.202218, 687.982854, 690.415485, 694.299003, 698.315918, 702.495116, 702.38899, 700.379175, 696.446329, 693.943198, 693.988879, 692.467815, 691.513158, 688.032527, 684.461979, 679.122813, 676.467589, 667.74383, 660.140652, 642.265591, 626.947978, 611.587081, 599.802535, 588.427818, 580.690192, 575.45355, 570.625789, 565.664147, 561.525632, 557.352521, 557.097232, 556.094381, 556.265922, 558.064159, 559.444916, 562.183334, 571.483786, 595.459933, 613.888297, 631.800818, 650.9005, 667.227447, 681.001777, 690.740187, 701.88809, 712.583714, 721.194919, 729.437302, 727.800016, 723.373226, 718.110951, 710.328583, 705.401869, 697.039369, 686.105074, 671.000974, 656.750874, 644.295034, 638.041375, 627.043722, 616.448024, 603.230277, 590.311659, 577.584671, 569.442766, 560.412818, 552.397105, 545.348885, 537.622953, 528.142328, 526.139678, 525.8844, 535.773845, 538.614634, 550.604908, 574.699337, 597.116079, 622.102138, 636.489614, 644.521374, 653.740617, 654.224063, 658.665708, 662.514052, 658.951014, 657.625721, 651.173352, 647.913133, 641.569048], "30": [925.634522, 915.494816, 904.168028, 898.301628, 896.247084, 903.904194, 906.549728, 906.816663, 913.445637, 920.737062, 931.692094, 934.886783, 935.02838, 938.631796, 942.596365, 946.516572, 950.492343, 957.324069, 967.417471, 978.861263, 990.116122, 993.388761, 999.695753, 1001.868709, 1007.57232, 1015.314345, 1023.368438, 1038.299829, 1044.74083, 1043.120393, 1041.812331, 1042.805622, 1037.42807, 1028.58621, 1017.416627, 1006.626425, 990.161711, 969.419887, 952.938775, 934.744622, 917.089594, 898.937858, 884.368382, 872.446402, 865.293024, 858.609843, 849.881152, 843.056083, 836.594525, 828.662237, 818.041925, 806.328327, 793.4552, 785.037512, 778.050109, 773.581066, 765.760494, 759.074806, 752.767457, 750.258295, 745.438832, 741.26829, 736.660657, 734.491487, 728.158609, 722.380533, 716.049398, 711.038285, 707.093013, 707.337536, 708.342111, 709.393054, 710.565087, 709.039344, 706.277636, 702.344512, 699.397687, 698.327066, 696.405043, 695.088045, 692.068438, 688.989371, 684.641475, 682.012496, 675.225003, 669.331371, 656.679208, 645.755899, 634.778225, 626.117654, 617.558295, 611.147044, 606.139355, 601.086213, 595.81173, 590.872303, 585.767368, 583.104165, 579.714427, 576.974228, 575.315881, 573.489875, 572.705755, 576.577606, 590.503691, 601.1205, 611.708458, 623.801631, 634.73707, 644.635954, 652.39621, 661.628771, 671.004787, 679.325886, 687.811448, 689.909227, 690.334487, 690.166613, 688.189291, 688.045935, 685.5501, 681.202189, 673.975659, 667.228338, 661.378288, 658.910132, 652.621816, 645.91608, 636.727666, 627.011515, 616.740011, 609.000931, 600.02672, 591.087797, 582.332281, 572.956166, 562.408275, 556.996006, 552.981725, 556.112266, 554.719328, 559.735326, 573.400088, 586.670362, 602.370284, 611.589936, 616.726643, 622.957704, 623.590804, 627.209694, 630.881878, 629.954905, 630.71798, 628.183606, 627.955804, 625.857675], "50": [887.52953, 884.980831, 881.681736, 881.603856, 883.645298, 891.49114, 896.212302, 899.267049, 906.020994, 913.021623, 921.91515, 925.795892, 927.49077, 931.02575, 934.512384, 937.791002, 941.076326, 946.021246, 952.989487, 960.797279, 968.458423, 971.233469, 975.714196, 977.40605, 981.058219, 985.838401, 990.792513, 1000.02791, 1004.376781, 1003.955647, 1003.953692, 1005.673853, 1003.825604, 1000.158974, 995.254494, 990.632669, 982.342471, 971.301006, 962.666805, 952.722734, 942.817211, 932.29776, 923.820263, 916.993759, 913.020814, 909.258615, 904.131358, 899.969245, 895.719571, 890.256038, 882.751062, 874.082108, 864.346009, 856.863023, 849.974614, 844.325588, 836.439133, 828.941726, 821.201052, 815.52336, 808.385293, 801.595567, 794.346033, 788.456394, 780.031951, 771.952593, 763.539711, 756.050406, 749.471341, 745.678186, 742.688202, 740.081532, 737.839233, 734.227375, 730.016363, 725.188291, 721.066137, 718.251661, 715.159122, 712.574583, 709.047402, 705.637479, 701.681114, 698.949723, 693.773464, 689.144332, 680.381543, 672.594066, 664.644512, 658.029526, 651.328919, 645.838033, 641.100859, 636.303561, 631.32463, 626.64137, 621.949511, 618.821823, 615.347308, 612.333751, 609.940659, 607.356603, 605.286402, 605.905072, 612.626756, 617.4471, 622.388124, 628.322398, 633.616286, 638.350039, 641.876942, 646.380982, 651.073079, 655.242237, 659.613852, 660.240813, 659.930604, 659.459477, 658.07349, 657.997128, 656.713497, 654.527215, 650.76697, 647.432674, 644.756022, 644.249318, 641.541966, 638.68766, 634.401894, 629.85664, 625.02487, 621.739288, 617.736207, 613.746387, 609.791143, 605.1267, 599.476177, 596.568673, 594.149205, 595.730902, 594.314622, 596.542076, 603.811816, 610.700693, 618.934316, 623.102702, 624.735216, 626.973176, 625.790631, 626.380854, 626.948384, 624.717251, 623.500978, 620.346363, 618.677652, 616.077739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5674, 0.3991, 0.9715, 1.4062, 1.6501, 0.895, 0.8157, 0.6501, 0.0483, -0.0376, -0.1921, 0.2154, 0.7163, 1.472, 2.1942, 2.5902, 2.8563, 2.2101, 1.1935, 0.1014, -0.322, 0.1323, 1.0582, 2.7456, 3.2931, 3.244, 3.2445, 2.7037, 2.6272, 2.376, 1.5447, 0.0925, -1.1862, -2.1642, -2.9891, -3.5152, -4.1712, -4.3878, -4.1599, -3.8237, -3.0683, -2.6167, -2.6212, -2.6511, -3.1041, -3.786, -4.5406, -4.903, -5.3456, -5.1303, -4.8479, -4.8936, -4.9395, -5.8684, -6.2464, -5.9574, -5.5981, -4.9724, -4.4475, -4.2497, -3.9861, -3.5523, -3.0709, -2.5157, -1.9858, -0.986, -0.2573, 0.1727, 0.6091, 0.2456, -0.5888, -1.6373, -2.2815, -2.5794, -2.5577, -2.2503, -2.0423, -1.7152, -1.2788, -1.1581, -1.5292, -2.1253, -2.9886, -3.6427, -3.9164, -4.1831, -4.0423, -3.8376, -3.472, -3.1913, -2.7753, -2.4841, -2.3107, -1.8587, -1.8724, -2.1822, -2.5493, -3.0689, -3.405, -2.8648, -1.3488, 0.1135, 1.5267, 2.3498, 2.1852, 2.0617, 1.9731, 2.0355, 2.2313, 2.322, 2.8086, 2.5831, 2.6752, 2.8438, 2.534, 2.7923, 2.4457, 1.9561, 1.2498, 0.5947, 0.1961, 0.3249, 0.4978, 0.405, 0.0684, -0.6077, -1.1382, -1.2435, -1.3791, -1.7816, -2.8699, -4.0437, -5.2257, -5.8625, -5.5985, -4.8488, -4.156, -3.2924, -1.8595, -0.9955, 0.3118, 1.2215, 1.2061, 1.2758, 0.8113, 0.4535, 0.4945, 0.1647, 0.5646, 0.5768, 0.526, 0.2735], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.94, 63.94, 64.18, 66.59, 69.27, 70.54, 70.75, 59.04, 61.77, 56.14, 59.28, 61.18, 61.74, 67.67, 57.64, 49.71, 50.28, 52.97, 47.18, 44.43, 42.5, 42.87, 37.7, 34.25, 39.02, 37.21, 37.06, 35.94, 40.18, 43.21, 48.66, 48.81, 45.97, 47.97, 47.81, 45.07, 40.91, 38.71, 36.72, 42.94, 44.33, 47.34, 42.04, 42.57, 41.66, 46.97, 43.02, 43.13, 41.52, 45.32, 38.9, 39.16, 37.8, 40.17, 42.4, 50.45, 51.9, 52.13, 52.63, 47.03, 44.43, 41.71, 43.27, 47.21, 44.88, 45.68, 41.65, 41.19, 38.4, 43.29, 35.28, 36.92, 27.44, 30.8, 30.19, 35.3, 34.75, 39.47, 42.2, 41.61, 40.5, 40.88, 40.06, 46.93, 44.78, 46.11, 48.4, 46.97, 49.2, 60.43, 74.45, 66.68, 66.91, 69.01, 66.49, 64.3, 59.28, 61.96, 62.57, 60.48, 61.18, 46.98, 44.18, 43.72, 40.93, 46.03, 42.11, 39.28, 34.99, 36.18, 38.61, 46.99, 40.58, 39.98, 36.1, 35.18, 34.15, 40.46, 38.22, 38.01, 37.78, 35.47, 32.5, 45.12, 47.11, 59.61, 50.4, 59.06, 67.56, 66.99, 69.18, 58.65, 53.21, 54.55, 47.63, 51.23, 51.31, 45.76, 48.01, 44.28, 47.51, 45.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0763, 55.1631, 63.6509, 60.1502, 47.2964, 37.4154, 32.6562, 21.3594, 8.478, -4.4377, -14.1276, -29.0571, -46.2553, -54.582, -63.3621, -69.7462, -75.6196, -75.7238, -72.2156, -63.3419, -55.5162, -51.7064, -46.3144, -41.7135, -40.2088, -42.8134, -46.7901, -51.6448, -50.3908, -47.7808, -42.8957, -43.5534, -43.1897, -43.2543, -39.1391, -38.9121, -38.2145, -38.6097, -36.1072, -39.3211, -41.238, -43.4941, -43.4653, -41.723, -34.9087, -28.1774, -22.4293, -17.3642, -16.4883, -17.2975, -19.5709, -20.3638, -18.7634, -18.6732, -18.007, -19.6519, -20.9949, -23.5097, -23.2008, -28.0321, -30.8017, -41.4395, -47.7546, -52.777, -53.7897, -54.4343, -52.1528, -48.456, -45.3941, -43.1742, -40.7883, -38.9182, -34.2246, -31.2403, -28.0047, -24.2221, -21.6014, -18.4511, -10.4348, 8.2649, 19.0643, 27.5429, 35.9859, 41.0162, 43.472, 42.4736, 43.2429, 43.8227, 42.838, 42.0481, 33.5117, 24.5626, 16.9582, 8.9279, 5.1184, -0.5084, -6.9468, -15.357, -21.2232, -24.481, -22.5266, -25.2798, -27.6186, -32.2681, -36.3261, -39.9529, -39.4419, -40.2364, -40.5569, -40.5024, -41.5642, -44.0968, -40.0343, -35.3582, -23.0751, -19.0918, -8.2548, 10.7799, 25.1716, 39.2712, 42.0527, 38.8867, 37.3989, 29.0265, 25.8055, 23.0678, 15.0759, 10.7167, 3.2704, 0.2709, -4.3158], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3607, 33.001, 23.5753, 13.0488, 1.188, -9.966, -20.6452, -30.4654, -39.4963, -46.7418, -51.8365, -54.1376, -54.4133, -53.8719, -52.3604, -50.231, -48.2266, -47.144, -47.0732, -47.9875, -48.4682, -48.3307, -47.2437, -46.5056, -45.8424, -45.3248, -44.0877, -43.0526, -42.0849, -41.3899, -40.3334, -40.1309, -40.3523, -40.9807, -41.4776, -41.5267, -40.2031, -37.7979, -34.7242, -31.2522, -28.2994, -26.099, -24.7934, -23.9075, -22.8787, -22.0376, -21.2315, -20.9156, -20.9314, -21.4471, -21.7978, -23.0447, -24.5961, -27.9648, -31.9227, -36.0936, -39.6328, -42.5931, -44.505, -45.2952, -45.315, -44.8868, -44.0671, -43.0374, -41.2748, -39.2679, -37.0153, -34.4566, -31.8856, -29.1987, -25.4459, -18.7037, -11.1501, -3.4115, 4.468, 11.7776, 18.1165, 22.9879, 27.0389, 30.3957, 32.8841, 34.7169, 34.4759, 32.4932, 29.3862, 25.2946, 21.2593, 16.9058, 12.1353, 6.6368, 1.0648, -4.0444, -7.7408, -11.2486, -14.5226, -18.0717, -21.7226, -25.3686, -28.1833, -30.5939, -32.5865, -34.1697, -35.6486, -37.3382, -37.8774, -37.3736, -34.5139, -31.4295, -26.7945, -19.2797, -10.3894, -0.4573, 8.0447, 14.2131, 18.8503, 20.8855, 21.8695, 22.1092, 20.7025, 18.7054, 15.6184, 12.5489, 9.1759], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.8827, -37.4387, -37.7029, -42.1059, -47.4433, -44.616, -42.7169, -39.2808, -36.1233, -28.982, -20.3791, -9.2043, -1.1029, 2.1655, 6.046, 8.5175, 8.0178, 4.3306, 0.2831, -3.6573, -1.9226, 0.5499, 4.348, 2.9522, 2.6527, 2.0705, 4.9486, 4.1405, 3.8704, 2.7802, 4.2262, 0.8098, -0.8857, -2.5134, -1.9877, -0.1963, 5.2944, 9.6205, 12.2949, 13.888, 11.8111, 8.8015, 5.2225, 3.5437, 4.1153, 3.3644, 3.2245, 1.2637, -0.0635, -2.0626, -1.403, -4.9874, -6.2056, -13.4747, -15.8319, -16.6834, -14.1569, -11.8412, -7.6478, -3.1608, -0.0791, 1.7126, 3.2788, 4.1192, 7.0502, 8.0276, 9.0106, 10.2345, 10.2842, 10.7476, 15.0111, 26.9686, 30.2144, 30.9544, 31.5179, 29.2386, 25.3555, 19.4857, 16.204, 13.427, 9.9539, 7.3312, -0.9642, -7.9306, -12.428, -16.3667, -16.1409, -17.4142, -19.0821, -21.9938, -22.288, -20.4366, -14.7858, -14.0312, -13.096, -14.1964, -14.6035, -14.5843, -11.2586, -9.6425, -7.9704, -6.3327, -5.9156, -6.7586, -2.1569, 2.0154, 11.4388, 12.3377, 18.5397, 30.0596, 35.561, 39.7285, 34.008, 24.6736, 18.5486, 8.141, 3.936, 0.9586, -5.6266, -7.9887, -12.348, -12.278, -13.4917], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.65, 67.84, 67.84, 67.01, 74.76, 70.83, 75.49, 77.05, 36.07, 49.83, 25.61, 44.64, 56.75, 58.33, 91.53, 42.65, 7.78, 10.57, 27.28, 4.01, 3.99, 1.33, 2.44, 5.11, 2.99, 12.6, 6.61, 6.14, 2.68, 14.58, 24.58, 45.48, 46.63, 48.55, 64.23, 63.41, 54.71, 29.6, 14.86, 31.13, 49.69, 54.06, 63.59, 42.94, 44.53, 41.03, 64.38, 48.03, 48.39, 41.85, 66.51, 34.16, 35.1, 7.19, 17.37, 26.95, 65.87, 77.36, 74.85, 77.25, 51.5, 38.32, 23.95, 29.94, 45.51, 33.94, 36.59, 17.68, 22.58, 10.16, 24.84, 0.0, 23.9, 15.94, 22.91, 21.08, 31.04, 29.04, 43.0, 50.25, 48.36, 48.47, 49.28, 48.62, 63.91, 81.49, 88.85, 89.55, 83.58, 89.42, 86.17, 96.44, 80.14, 81.12, 89.93, 85.04, 71.22, 62.3, 67.86, 69.7, 65.82, 67.67, 38.41, 21.73, 2.98, 1.56, 14.45, 1.56, 0.0, 0.31, 3.27, 8.98, 31.02, 7.35, 4.9, 0.0, 7.69, 4.0, 30.5, 19.36, 21.67, 21.64, 9.94, 0.0, 38.95, 46.24, 94.4, 56.74, 100.0, 90.58, 89.23, 79.59, 58.54, 45.44, 49.3, 31.04, 40.92, 41.08, 15.89, 21.09, 9.38, 18.27, 11.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.44, 67.56, 69.87, 70.87, 73.69, 74.46, 62.87, 54.32, 37.17, 40.03, 42.33, 53.24, 68.87, 64.17, 47.32, 20.33, 15.21, 13.95, 11.76, 3.11, 2.59, 2.96, 3.51, 6.9, 7.4, 8.45, 5.14, 7.8, 13.95, 28.21, 38.9, 46.89, 53.14, 58.73, 60.78, 49.24, 33.06, 25.2, 31.89, 44.96, 55.78, 53.53, 50.35, 42.83, 49.98, 51.15, 53.6, 46.09, 52.25, 47.51, 45.26, 25.48, 19.89, 17.17, 36.73, 56.73, 72.69, 76.49, 67.87, 55.69, 37.92, 30.74, 33.13, 36.46, 38.68, 29.4, 25.62, 16.81, 19.19, 11.67, 16.25, 13.28, 20.92, 19.98, 25.01, 27.05, 34.36, 40.76, 47.2, 49.03, 48.7, 48.79, 53.94, 64.67, 78.08, 86.63, 87.33, 87.52, 86.39, 90.68, 87.58, 85.9, 83.73, 85.36, 82.06, 72.85, 67.13, 66.62, 67.79, 67.73, 57.3, 42.6, 21.04, 8.76, 6.33, 5.86, 5.34, 0.62, 1.19, 4.19, 14.42, 15.78, 14.42, 4.08, 4.2, 3.9, 14.06, 17.95, 23.84, 20.89, 17.75, 10.53, 16.3, 28.4, 59.86, 65.79, 83.71, 82.44, 93.27, 86.47, 75.79, 61.19, 51.09, 41.93, 40.42, 37.68, 32.63, 26.02, 15.45, 16.25, 13.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.35, -32.16, -32.16, -32.99, -25.24, -29.17, -24.51, -22.95, -63.93, -50.17, -74.39, -55.36, -43.25, -41.67, -8.47, -57.35, -92.22, -89.43, -72.72, -95.99, -96.01, -98.67, -97.56, -94.89, -97.01, -87.4, -93.39, -93.86, -97.32, -85.42, -75.42, -54.52, -53.37, -51.45, -35.77, -36.59, -45.29, -70.4, -85.14, -68.87, -50.31, -45.94, -36.41, -57.06, -55.47, -58.97, -35.62, -51.97, -51.61, -58.15, -33.49, -65.84, -64.9, -92.81, -82.63, -73.05, -34.13, -22.64, -25.15, -22.75, -48.5, -61.68, -76.05, -70.06, -54.49, -66.06, -63.41, -82.32, -77.42, -89.84, -75.16, -100.0, -76.1, -84.06, -77.09, -78.92, -68.96, -70.96, -57.0, -49.75, -51.64, -51.53, -50.72, -51.38, -36.09, -18.51, -11.15, -10.45, -16.42, -10.58, -13.83, -3.56, -19.86, -18.88, -10.07, -14.96, -28.78, -37.7, -32.14, -30.3, -34.18, -32.33, -61.59, -78.27, -97.02, -98.44, -85.55, -98.44, -100.0, -99.69, -96.73, -91.02, -68.98, -92.65, -95.1, -100.0, -92.31, -96.0, -69.5, -80.64, -78.33, -78.36, -90.06, -100.0, -61.05, -53.76, -5.6, -43.26, -0.0, -9.42, -10.77, -20.41, -41.46, -54.56, -50.7, -68.96, -59.08, -58.92, -84.11, -78.91, -90.62, -81.73, -88.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.2738, 109.9932, 106.8627, 106.6565, 110.1785, 109.3979, 106.6476, 108.8199, 107.1235, 107.5739, 111.0304, 106.8131, 102.2218, 104.7102, 110.3968, 113.1115, 111.4462, 110.5393, 110.1041, 106.7837, 103.1578, 99.6553, 101.2184, 102.3307, 102.0071, 100.011, 96.2585, 91.9602, 91.9704, 90.5556, 92.2261, 92.4207, 88.9391, 86.1809, 83.5519, 81.7211, 81.2419, 80.9325, 84.3077, 83.169, 80.0893, 77.3833, 78.4335, 75.7773, 72.4887, 73.0663, 70.999, 67.7091, 65.2708, 64.377, 66.9729, 65.4779, 63.2675, 60.9409, 61.5211, 63.5673, 61.9045, 62.0733, 59.8321, 58.8471, 58.8918, 57.1518, 55.0565, 57.0848, 55.4739, 52.4022, 51.811, 51.2965, 50.8881, 49.4698, 51.4085, 51.754, 59.5213, 57.9019, 56.8832, 55.383, 53.4359, 52.5976, 51.0572, 48.8649, 47.6604, 45.6415, 45.2906, 47.0429, 45.3452, 44.9462, 44.5758, 43.3313, 43.4919, 47.4507, 56.0448, 58.4836, 57.1105, 58.4295, 58.1119, 61.3926, 61.1438, 60.9829, 58.3095, 57.2994, 56.2914, 59.8423, 58.1618, 55.7601, 54.6517, 54.2534, 53.1124, 51.6322, 51.3795, 49.1117, 47.707, 50.4689, 52.052, 50.1568, 51.7622, 50.1681, 48.6178, 49.1763, 49.3444, 49.6758, 48.5813, 47.2145, 45.789, 47.7684, 47.7849, 53.9431, 56.1615, 60.4356, 67.976, 71.4777, 76.7293, 84.1772, 86.0931, 83.9436, 85.8048, 83.6758, 81.2704, 80.4654, 79.575, 80.6768, 80.1999, 76.8285], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8763, 0.8571, 0.5591, 0.6746, 0.4191, 0.5997, 0.7294, 0.7445, 1.1141, 0.6376, 0.2022, 0.2615, 0.4125, 0.0736, -0.0236, -0.0395, 0.0398, -0.0789, -0.0931, 0.0798, 0.0742, 0.1158, 0.129, 0.2304, 0.3041, 0.4237, 0.4444, 0.401, 0.4711, 0.4962, 0.4325, 0.3045, 0.2084, 0.1217, 0.363, 0.4398, 0.6015, 0.3007, 0.3133, 0.2748, 0.4963, 0.2759, 0.2697, 0.2006, 0.3634, 0.0591, 0.1, 0.0737, 0.1757, 0.2699, 0.6965, 0.7756, 0.7659, 0.7633, 0.5, 0.377, 0.2422, 0.3261, 0.5093, 0.3944, 0.4481, 0.2469, 0.2467, 0.135, 0.3279, -0.0452, 0.0607, -0.2553, -0.0547, 0.0073, 0.144, 0.1625, 0.2699, 0.3422, 0.345, 0.3336, 0.3584, 0.3555, 0.5127, 0.4774, 0.537, 0.6233, 0.611, 0.7009, 1.1335, 1.3981, 1.0853, 1.006, 0.9956, 0.9039, 0.8325, 0.732, 0.7681, 0.7559, 0.7044, 0.6978, 0.4373, 0.3509, 0.325, 0.237, 0.3169, 0.1967, 0.1027, -0.0117, 0.0627, 0.1432, 0.3223, 0.1845, 0.1959, 0.1175, 0.1274, 0.1365, 0.2657, 0.2183, 0.2246, 0.2116, 0.1479, 0.0662, 0.4191, 0.5046, 1.0654, 0.6832, 1.1031, 1.3031, 1.1158, 1.081, 0.8246, 0.674, 0.6962, 0.5014, 0.5885, 0.5752, 0.4066, 0.4549, 0.3271, 0.4016, 0.3115], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0514, -0.061, -0.0933, -0.0849, -0.1374, -0.1465, -0.1908, -0.1854, -0.1408, -0.2486, -0.2945, -0.4117, -0.3231, -0.2957, -0.3171, -0.3204, -0.3647, -0.3651, -0.4358, -0.4045, -0.4325, -0.4283, -0.406, -0.3809, -0.3153, -0.2545, -0.2565, -0.2761, -0.2461, -0.1882, -0.1939, -0.1545, -0.2067, -0.1513, -0.118, -0.1036, -0.0609, -0.0542, 0.0021, -0.0076, 0.0299, 0.046, 0.0512, 0.0393, 0.0193, -0.0627, -0.065, -0.0427, -0.1161, -0.1459, -0.0234, 0.0449, 0.0322, -0.0401, -0.1113, -0.1356, -0.1817, -0.1623, -0.1486, -0.1308, -0.152, -0.1579, -0.1073, -0.113, -0.1003, -0.1092, -0.0819, -0.052, -0.0814, -0.0316, -0.0429, -0.0811, -0.042, -0.0031, 0.0175, 0.0859, 0.0823, 0.0689, 0.0844, 0.0578, 0.0785, 0.1306, 0.0709, 0.189, 0.2429, 0.4685, 0.3158, 0.2448, 0.3015, 0.2592, 0.1053, 0.0715, 0.0764, 0.0769, 0.0845, 0.0672, 0.0042, -0.014, -0.036, -0.0499, -0.049, -0.0644, -0.0784, -0.118, -0.1784, -0.3716, -0.291, -0.3039, -0.3887, -0.4352, -0.3535, -0.357, -0.3194, -0.3071, -0.3115, -0.294, -0.2172, -0.2127, -0.1501, -0.0979, 0.0805, 0.0159, 0.1378, 0.2678, 0.2906, 0.2367, 0.0869, 0.1291, 0.1536, 0.1427, 0.164, 0.1794, 0.1286, 0.1365, 0.125, 0.1281, 0.1154], "obv": [0, -3308000, -5877000, 263000, 7796000, 17080000, 10232000, 7973000, 15095000, 18299000, 25384000, 15822000, 6261000, 12366000, 20052000, 20052000, 24378000, 29673000, 38313000, 44419000, 49286000, 45958000, 50915000, 46072778, 52477778, 56061778, 57150778, 62099778, 52778778, 43443778, 52877778, 59374778, 54686778, 51625778, 47931778, 52889778, 47238778, 36934778, 44704778, 39230778, 34472778, 30212778, 45686778, 56601778, 66817778, 78241778, 73098778, 80503778, 73162778, 66775778, 63643778, 58482778, 50565778, 54915778, 57660778, 60025778, 57015778, 58960778, 57743778, 61795778, 60455778, 62130778, 59291778, 62703778, 58843778, 62493778, 60182778, 62290436, 67720436, 73525436, 77461436, 84904436, 87792436, 86195436, 83241436, 81579436, 82349436, 86492806, 81761749, 83760715, 81061005, 76907068, 73484130, 75383571, 72991117, 75365833, 71855553, 74692356, 69691080, 72217975, 70683674, 73100177, 74699250, 73476023, 71438677, 72951813, 70908749, 73351013, 71479137, 73404206, 75250133, 73523990, 75696779, 88315612, 110659141, 94902892, 102977357, 112090167, 103425045, 88577493, 81030819, 84825562, 87293163, 82514344, 86341798, 77469158, 72268930, 69068903, 64541776, 67666037, 65576986, 63527055, 59468577, 61771738, 67030287, 78235167, 71566508, 66345210, 60347479, 57446201, 55400397, 59925214, 55732775, 52937364, 49926038, 47678703, 45101750, 49016422, 54631149, 75271246, 65468253, 77895398, 122205561, 114862812, 134142284, 110693190, 101665045, 107606774, 98960716, 105707862, 114748949, 108985466, 113063776, 108257847, 113661384, 110331335], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.38, 53.22, 50.07, 47.15, 43.86, 40.77, 38.48, 36.61, 34.84, 34.36, 34.42, 34.48, 34.58, 34.67, 35.0, 33.98, 32.77, 30.66, 28.54, 26.58, 24.88, 23.22, 21.58, 21.11, 21.21, 22.24, 22.61, 22.47, 22.27, 22.51, 22.79, 23.05, 22.28, 21.57, 21.07, 20.7, 19.91, 20.26, 20.59, 20.89, 21.26, 20.21, 19.13, 18.12, 17.87, 17.64, 16.61, 15.7, 15.4, 15.01, 14.08, 13.22, 12.42, 12.08, 12.49, 12.43, 12.38, 13.18, 14.66, 17.22, 19.6, 22.03, 23.73, 25.33, 25.81, 26.02, 26.19, 26.73, 26.9, 27.25, 27.08, 26.93, 27.24, 26.93, 26.64, 26.81, 25.37, 26.12, 26.83, 27.49, 27.32, 27.28, 27.93, 27.51, 27.19, 26.89, 26.08, 25.59, 24.04, 23.11, 22.33, 21.96, 21.36, 20.84, 20.76, 21.41, 22.02, 22.09, 20.71, 19.43, 18.52, 18.3, 18.54, 18.83, 18.67, 18.52, 18.59, 18.65, 18.88, 19.5, 18.41, 17.61, 18.59, 19.5, 20.61, 23.3, 25.8, 28.76, 30.1, 29.64, 29.21, 28.06, 26.99, 26.1, 24.67, 23.01, 21.85, 20.72, 19.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.13, 27.61, 27.65, 25.73, 31.71, 29.65, 29.19, 26.57, 25.06, 23.17, 23.89, 23.06, 23.69, 29.54, 26.02, 23.58, 22.22, 20.8, 19.39, 18.57, 17.85, 17.36, 15.87, 14.58, 13.58, 12.86, 12.41, 12.06, 16.88, 17.19, 20.75, 20.91, 20.18, 19.34, 20.22, 19.2, 17.93, 16.72, 14.9, 16.8, 18.75, 18.38, 16.84, 16.18, 15.71, 19.44, 18.58, 18.09, 17.42, 18.64, 16.64, 15.8, 15.19, 14.64, 20.15, 22.85, 21.79, 24.48, 23.58, 22.27, 20.66, 19.77, 19.68, 22.42, 21.43, 21.06, 19.78, 18.55, 19.68, 18.8, 16.8, 15.49, 12.51, 11.94, 11.29, 13.26, 12.77, 16.78, 17.28, 16.9, 16.09, 17.27, 16.16, 16.81, 16.19, 15.17, 17.0, 16.24, 15.02, 26.51, 38.64, 34.62, 32.92, 29.88, 28.86, 31.42, 29.29, 27.85, 27.04, 25.55, 26.02, 22.73, 21.72, 21.03, 19.93, 20.06, 19.03, 18.18, 16.96, 16.48, 18.25, 24.21, 21.8, 21.01, 18.9, 18.11, 17.35, 18.07, 16.72, 15.42, 14.64, 13.99, 13.4, 19.28, 22.53, 30.71, 27.39, 25.65, 38.62, 34.1, 39.65, 33.56, 30.47, 29.01, 26.36, 25.1, 24.7, 23.16, 21.75, 19.92, 18.87, 18.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.14, 4.84, 4.63, 5.57, 5.01, 4.69, 4.46, 12.13, 11.44, 12.77, 11.49, 11.09, 10.76, 9.76, 11.65, 19.63, 18.5, 20.33, 19.63, 22.1, 22.88, 21.99, 28.28, 30.42, 28.33, 27.24, 26.28, 27.69, 25.71, 24.24, 22.1, 20.48, 19.76, 20.43, 19.57, 19.33, 24.23, 26.44, 31.37, 29.53, 28.48, 27.37, 28.48, 27.82, 27.01, 24.88, 23.78, 24.26, 24.0, 22.6, 27.64, 26.25, 25.23, 24.99, 22.99, 20.66, 19.7, 18.24, 17.57, 20.9, 22.3, 24.93, 24.03, 21.53, 20.57, 20.22, 23.09, 26.61, 24.9, 23.79, 27.18, 31.36, 38.07, 36.34, 37.39, 35.66, 34.58, 32.62, 31.2, 30.27, 32.46, 31.47, 31.28, 27.97, 26.94, 28.94, 27.1, 25.88, 27.29, 23.23, 18.26, 16.25, 15.45, 17.86, 16.68, 14.66, 18.71, 17.42, 16.92, 18.68, 17.66, 24.56, 27.08, 26.86, 28.14, 26.32, 25.23, 27.09, 31.42, 30.52, 29.17, 25.61, 23.06, 24.03, 25.82, 28.1, 27.5, 25.24, 23.36, 22.89, 21.73, 21.8, 23.6, 21.0, 19.5, 16.04, 14.3, 12.34, 10.19, 9.0, 7.78, 11.93, 18.8, 17.9, 20.26, 19.29, 18.44, 20.49, 22.38, 22.8, 21.3, 20.65], "ad": [-2376295.0, -1004697.0, -1550620.0, 874432.0, 105755.0, 6798872.0, 5204138.0, 3032022.0, 6700932.0, 7768923.0, 14853923.0, 8570320.0, 343416.0, 403857.0, -3439145.0, -3049206.0, -5521211.0, -2633033.0, -6089026.0, -6379795.0, -9948917.0, -12588363.0, -12296788.0, -16331972.0, -18078792.0, -15798067.0, -15677067.0, -13202567.0, -22523567.0, -28647810.0, -37033030.0, -31160742.0, -34570190.0, -36077848.0, -39020527.0, -42934738.0, -45942529.0, -53063181.0, -52545177.0, -55773437.0, -58818557.0, -59291893.0, -60123824.0, -57825929.0, -52547664.0, -52547656.0, -56349005.0, -50061747.0, -50344098.0, -56731098.0, -58435858.0, -59519027.0, -55824426.0, -52803592.0, -53608536.0, -51351037.0, -53294993.0, -52797438.0, -53464824.0, -52210633.0, -53492372.0, -53492368.0, -56169139.0, -56032654.0, -57981035.0, -57676866.0, -59602699.0, -58285414.0, -60397081.0, -58333081.0, -55334223.0, -57222753.0, -58486264.0, -59883639.0, -62265897.0, -62819903.0, -63175288.0, -62175157.0, -62175162.0, -62021387.0, -63899445.0, -60829144.0, -63960768.0, -62796598.0, -65189052.0, -62978109.0, -63028495.0, -63713246.0, -62490716.0, -61035838.0, -60242237.0, -59551810.0, -58652331.0, -58943577.0, -57721172.0, -58477738.0, -59450624.0, -57754608.0, -59314505.0, -58140682.0, -57555387.0, -57555383.0, -55475054.0, -49289363.0, -29787208.0, -34892982.0, -40141394.0, -33632245.0, -35680369.0, -48847069.0, -51533176.0, -50141770.0, -49113609.0, -48157852.0, -49027732.0, -57900372.0, -61414038.0, -62822051.0, -66465836.0, -65216127.0, -66876654.0, -68926585.0, -72819411.0, -73667942.0, -74211935.0, -68354841.0, -74663040.0, -76269611.0, -82267342.0, -82460761.0, -83518936.0, -78994119.0, -77381647.0, -76212658.0, -75266243.0, -75848887.0, -78425840.0, -74940173.0, -74472279.0, -57220855.0, -65178579.0, -52751434.0, -30596352.0, -26391530.0, -32374815.0, -51937318.0, -49955531.0, -46772461.0, -54475313.0, -49896893.0, -46642101.0, -52405584.0, -49166926.0, -50128112.0, -48229572.0, -51357800.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5317800.0, 5535200.0, 6160600.0, 6859800.0, 6856300.0, 6871600.0, 6606100.0, 6353900.0, 6657500.0, 6809300.0, 7099500.0, 6877700.0, 6254300.0, 5793900.0, 5667622.2, 5539522.2, 5235022.2, 4911322.2, 4876722.2, 4944822.2, 5267722.2, 5724422.2, 6041322.2, 6014422.2, 5836300.0, 5565200.0, 5702600.0, 6158800.0, 6694300.0, 6539200.0, 6153100.0, 5685500.0, 5461800.0, 6540400.0, 7325800.0, 7978000.0, 8624600.0, 8573800.0, 8283900.0, 8241000.0, 8332300.0, 8169700.0, 8259800.0, 7504100.0, 6847600.0, 6100500.0, 5194600.0, 4981300.0, 4435300.0, 3822900.0, 3589400.0, 3410200.0, 3061600.0, 2553800.0, 2460000.0, 2571500.0, 2700000.0, 2630100.0, 2646365.8, 3067665.8, 3242965.8, 3502565.8, 4079365.8, 4084265.8, 3902765.8, 3812165.8, 3613365.8, 3459265.8, 3662837.0, 3592942.7, 3212339.3, 3088710.3, 2759804.0, 2813297.8, 2843541.9, 2787387.3, 2858658.9, 3132686.9, 3002030.2, 3029052.1, 3081845.0, 2965304.1, 2791560.7, 2609174.2, 2541552.8, 2506042.0, 2419884.0, 2273162.4, 2233708.5, 1920768.5, 1860585.9, 1891748.5, 1822712.5, 1880084.1, 3019644.7, 5050263.0, 6474574.3, 7077714.4, 7744769.0, 8424093.6, 9716341.9, 10286416.6, 10493276.6, 10522757.8, 9738756.4, 7887148.9, 7198788.0, 6911364.3, 6320086.0, 5906286.5, 4733957.4, 4188195.1, 4013713.9, 4172801.6, 3925235.8, 4068345.3, 4301569.3, 4448412.4, 4650539.5, 4797599.9, 4775301.6, 4770976.9, 5018465.5, 5031861.6, 5081086.6, 4856364.3, 3960609.8, 3551439.2, 3420776.6, 3382476.2, 5156358.1, 5932077.0, 6722309.8, 10734082.2, 11188816.0, 12815630.6, 14935806.5, 15580925.7, 15783631.4, 16086764.5, 14697469.4, 14621278.8, 13954912.6, 9931727.3, 9678045.3, 8290451.8, 6278547.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894, 0.947, 0.982, 0.967, 0.954, 0.929, 0.975, 1.06, 1.102, 1.072, 0.997, 0.933, 0.923, 1.069, 1.167, 1.254, 1.323, 1.309, 1.252, 1.253, 1.265, 1.252, 1.254, 1.122, 1.027, 0.932, 0.798, 0.758, 0.685, 0.616, 0.596, 0.593, 0.547, 0.462, 0.444, 0.463, 0.49, 0.488, 0.517, 0.608, 0.642, 0.697, 0.795, 0.866, 0.886, 0.916, 0.942, 0.937, 1.023, 1.028, 0.959, 0.926, 0.836, 0.893, 0.927, 0.912, 0.935, 1.019, 0.967, 0.938, 0.969, 0.931, 0.87, 0.823, 0.821, 0.826, 0.816, 0.769, 0.753, 0.675, 0.684, 0.714, 0.742, 0.772, 1.078, 1.465, 1.653, 1.701, 1.79, 1.89, 1.989, 2.038, 2.084, 2.103, 1.91, 1.532, 1.342, 1.275, 1.163, 1.09, 0.871, 0.768, 0.737, 0.755, 0.706, 0.718, 0.718, 0.724, 0.745, 0.752, 0.745, 0.744, 0.771, 0.765, 0.813, 0.867, 0.769, 0.715, 0.713, 0.72, 1.055, 1.195, 1.28, 1.615, 1.662, 1.768, 1.932, 1.982, 1.985, 1.989, 1.79, 1.732, 1.629, 1.159, 1.119, 0.958, 0.748], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.68, 146.36, 56.29, 60.13, 8.42, 49.71, 55.21, 75.71, 198.88, 121.98, -78.04, -68.14, -80.17, -121.7, -178.1, -180.78, -155.81, -193.83, -195.07, -148.26, -135.17, -120.69, -117.72, -85.55, -65.94, -37.08, -22.15, -31.07, -25.08, -6.42, -10.91, -61.47, -94.58, -145.16, -66.5, -17.88, 7.59, -36.97, -67.66, -65.12, -14.26, -49.05, -73.94, -79.92, -45.77, -121.36, -140.32, -139.1, -130.12, -65.29, 39.09, 71.15, 102.56, 104.16, 25.1, -14.49, -89.41, -58.45, -21.24, -42.12, -26.41, -67.07, -114.21, -95.42, -77.58, -142.7, -189.8, -283.79, -200.69, -174.28, -123.91, -109.45, -72.51, -51.38, -42.47, -52.39, -36.54, -34.82, -15.48, 2.91, 0.17, 37.72, 40.44, 43.87, 200.34, 373.05, 280.94, 208.18, 160.99, 136.59, 123.75, 73.35, 71.78, 70.0, 55.89, 58.32, 10.52, -34.24, -47.08, -66.27, -59.59, -79.6, -107.53, -144.69, -137.22, -109.26, -68.97, -77.98, -93.44, -103.37, -127.76, -123.78, -102.27, -103.71, -100.72, -93.23, -105.86, -124.88, -59.94, -2.93, 117.25, 99.55, 149.98, 296.4, 221.39, 226.98, 146.04, 53.24, 56.64, 24.68, 21.29, 22.4, -11.36, -27.43, -51.85, -39.56, -54.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5213, 29.8379, 34.0534, 26.4302, 24.7323, 9.1324, 17.6471, 9.248, 3.211, -4.5249, -4.721, 10.0961, 16.6667, 22.0096, 9.5238, -2.381, -1.9277, -2.2745, -15.499, -21.8234, -25.1627, -15.9935, -28.5669, -31.1589, -29.0496, -34.5522, -35.3798, -43.195, -32.8277, -21.1079, -15.0485, -18.4186, -14.4898, -7.3118, -3.8031, -8.1201, -3.75, 2.0747, -9.6939, 2.815, 5.1018, 12.5123, -3.0496, -6.7578, -15.4872, -10.1507, -11.3941, -13.7438, -15.6577, -8.3945, -11.3098, -7.1904, -5.5408, -10.5678, -10.0906, -5.3549, 4.7425, 4.3069, 6.4208, -5.641, -2.8571, -6.25, -2.507, -3.0708, 4.7337, 5.1622, 3.0212, -0.0934, -5.5936, -10.2093, -20.7436, -19.7741, -34.9808, -28.4349, -27.3626, -20.4405, -22.4436, -21.322, -16.8942, -18.186, -15.8013, -15.0522, -13.0971, -11.1111, -3.3003, -3.5772, 20.7585, 14.5873, 18.5185, 24.6777, 55.6797, 39.3685, 35.8193, 41.7323, 41.3052, 38.5011, 34.4114, 30.7326, 34.8922, 31.2517, 29.6521, 15.2837, 9.2028, -2.5252, -23.9697, -15.0386, -19.5903, -25.4951, -29.6343, -27.5641, -22.6969, -18.3226, -26.3764, -26.0078, -31.7419, -23.6765, -22.561, -16.411, -16.5605, -21.0287, -17.1975, -16.9435, -15.3712, -3.8872, -3.9236, 4.4585, 1.8832, 19.7889, 54.0767, 56.0639, 67.265, 37.5891, 31.2427, 35.2588, 19.125, 33.2633, 41.3161, 9.7561, 11.9048, -13.4052, 4.0, -14.7982], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, -20.0, -24.0, -24.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, -8.0, 16.0, 16.0, -32.0, -32.0, -32.0, -100.0, -40.0, -40.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 28.0, 28.0, 28.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3545, 39.6827, -63.1073, -126.5577, -169.2947, -172.8652, -269.2306, -348.7238, -304.5564, -343.4739, -342.5414, -357.2708, -313.5781, -279.1326, -207.4302, -198.3496, -228.4366, -193.7676, -177.7672, -192.2118, -224.3238, -233.2686, -245.1777, -172.4955, -147.6478, -107.9514, -157.8229, -138.2241, -129.4407, -69.8759, -103.8128, -90.5098, -91.7766, -49.127, -111.4122, -104.1245, -115.3046, -96.4125, -82.375, -17.9119, -7.4349, -5.4935, -2.7262, -41.9004, -60.7085, -74.6107, -55.8998, -22.9255, -31.8334, -19.5411, -46.5129, -50.5168, -73.9844, -52.5198, -118.3189, -106.7612, -211.8942, -190.6764, -197.6192, -167.3753, -169.9805, -140.2852, -121.0351, -122.9163, -128.4503, -123.4725, -126.5933, -84.2239, -90.497, -75.2497, -53.4909, -50.2127, -29.7709, 46.2844, 207.7983, 167.4021, 175.8019, 208.5287, 199.5331, 192.3162, 167.3324, 196.2263, 205.7035, 195.9133, 201.7054, 97.3093, 65.392, 47.4302, 9.4829, 27.8301, -16.51, -52.7493, -106.5739, -109.8115, -105.832, -63.3228, -125.9841, -136.7197, -178.8849, -191.1058, -205.5882, -170.7565, -191.9646, -191.8312, -188.6958, -196.205, -216.3469, -136.7373, -112.0082, 3.9478, -57.2434, 48.5838, 190.8713, 198.4838, 249.6055, 164.1198, 111.9534, 138.9722, 59.3196, 108.8392, 109.8283, 41.8979, 63.9915, 2.3758, 26.3536, -14.9315], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.949911, 121.294328, 67.373863, 45.668898, 33.927447, 26.558339, 21.400914, 17.649888, 14.768196, 12.527429, 10.755406, 9.324577, 8.189562, 7.221296, 6.350619, 5.579239, 4.911582, 4.306379, 3.750751, 3.239089, 2.776209, 2.338689, 1.917209, 1.536267, 1.187466, 0.872003, 0.585452, 0.338844, 0.135533, -0.016491, -0.12783, -0.215487, -0.278262, -0.321674, -0.356908, -0.396549, -0.443782, -0.500044, -0.546695, -0.581045, -0.598061, -0.615967, -0.631682, -0.646696, -0.648653, -0.650779, -0.651569, -0.654508, -0.650453, -0.657765, -0.671039, -0.690588, -0.708505, -0.719579, -0.708602, -0.678419, -0.634529, -0.580785, -0.532106, -0.493391, -0.46819, -0.449862, -0.429564, -0.412544, -0.396409, -0.388816, -0.387523, -0.395699, -0.402396, -0.425346, -0.455328, -0.518516, -0.595711, -0.680793, -0.758978, -0.830043, -0.884646, -0.919828, -0.940255, -0.950766, -0.951946, -0.94682, -0.92546, -0.896216, -0.859047, -0.812711, -0.762837, -0.707764, -0.628828, -0.486454, -0.320487, -0.144061, 0.04035, 0.216792, 0.3749, 0.502596, 0.610862, 0.70144, 0.770592, 0.822327, 0.829439, 0.798118, 0.740424, 0.659612, 0.575848, 0.483157, 0.38027, 0.261697, 0.139411, 0.023576, -0.067674, -0.155385, -0.238603, -0.326701, -0.416981, -0.507792, -0.583851, -0.652266, -0.712417, -0.76414, -0.813016, -0.865275, -0.894976, -0.902461, -0.860055, -0.806876, -0.716491, -0.559971, -0.364867, -0.138317, 0.067341, 0.228991, 0.35887, 0.432829, 0.480302, 0.507346, 0.496001, 0.467233, 0.411701, 0.351709, 0.281845], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.19, 105.2109, 97.6435, 87.2485, 76.5843, 66.5791, 57.5435, 49.5648, 42.6055, 36.5898, 31.423, 27.0033, 23.2405, 20.0367, 17.2995, 14.9554, 12.9467, 11.2186, 9.725, 8.4278, 7.2975, 6.3058, 5.428, 4.6497, 3.9572, 3.3402, 2.7892, 2.2992, 1.8664, 1.4899, 1.1663, 0.89, 0.6563, 0.4607, 0.2972, 0.1584, 0.038, -0.0696, -0.165, -0.2482, -0.3182, -0.3778, -0.4285, -0.4722, -0.5075, -0.5361, -0.5592, -0.5783, -0.5927, -0.6057, -0.6188, -0.6331, -0.6482, -0.6625, -0.6717, -0.6731, -0.6653, -0.6484, -0.6252, -0.5988, -0.5727, -0.5481, -0.5244, -0.502, -0.4809, -0.4625, -0.4475, -0.4371, -0.4302, -0.4292, -0.4344, -0.4513, -0.4801, -0.5203, -0.568, -0.6204, -0.6733, -0.7226, -0.7661, -0.803, -0.8328, -0.8556, -0.8696, -0.8749, -0.8717, -0.8599, -0.8405, -0.814, -0.7769, -0.7188, -0.6392, -0.5401, -0.424, -0.2959, -0.1617, -0.0289, 0.0991, 0.2196, 0.3298, 0.4283, 0.5085, 0.5664, 0.6012, 0.6129, 0.6055, 0.581, 0.5409, 0.485, 0.4159, 0.3374, 0.2564, 0.1741, 0.0915, 0.0079, -0.0771, -0.1632, -0.2474, -0.3283, -0.4052, -0.477, -0.5442, -0.6084, -0.6657, -0.7131, -0.7425, -0.7553, -0.7476, -0.71, -0.641, -0.5405, -0.4189, -0.2893, -0.1597, -0.0412, 0.0631, 0.152, 0.2208, 0.2701, 0.2984, 0.3091, 0.3036], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7456, -17.008, -22.5326, -31.3968, -40.514, -47.4292, -53.2572, -56.8444, -61.506, -62.8962, -59.5473, -52.9219, -46.5265, -40.5651, -31.3305, -20.6712, -14.7666, -9.668, -5.3454, -4.7244, -2.4539, -1.0194, 0.5618, -2.5507, -5.5674, -10.5385, -12.6626, -15.0411, -16.253, -17.1617, -15.0817, -16.7004, -17.3681, -18.2448, -18.2045, -17.7734, -14.8503, -11.259, -7.055, -2.8836, -2.0505, -1.9874, -1.583, -0.5629, 1.0891, 2.7214, 3.6614, 1.7064, -0.9732, -4.8143, -8.3565, -14.2527, -18.7297, -27.9392, -34.4912, -40.4536, -42.8678, -44.9788, -44.7918, -42.7987, -40.4782, -38.4679, -34.6257, -31.0684, -22.7801, -15.5205, -8.9279, 0.3315, 6.9975, 12.579, 19.8411, 36.6556, 46.9631, 54.8339, 63.1855, 67.998, 71.2752, 71.445, 70.7289, 70.6404, 68.3427, 63.213, 50.374, 38.2534, 25.3208, 9.365, -1.7371, -12.2761, -22.0717, -32.2241, -39.6662, -43.6055, -43.8992, -44.5104, -44.016, -45.215, -44.5941, -44.6531, -41.668, -38.9444, -36.3617, -33.8619, -32.753, -33.6055, -28.7817, -23.9026, -13.3568, -6.764, 5.857, 25.9887, 44.9739, 64.9761, 73.3835, 77.3825, 82.2965, 76.1198, 72.8362, 67.1595, 55.393, 42.8969, 23.7915, 11.5506, -2.6159], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.87, 28.17, 31.9, 28.77, 28.77, 14.88, 29.9, 13.17, 5.51, -7.25, -8.03, 17.65, 29.73, 37.1, 13.51, -2.89, -2.34, -2.91, -20.06, -28.33, -31.73, -20.67, -36.47, -37.0, -36.04, -44.06, -45.86, -69.44, -52.71, -34.48, -22.63, -30.84, -24.23, -12.14, -6.46, -13.15, -5.86, 3.21, -17.43, 4.6, 8.1, 18.94, -4.75, -11.75, -33.54, -19.76, -20.89, -27.3, -29.91, -15.49, -18.72, -12.19, -9.31, -21.35, -20.63, -10.41, 9.7, 8.94, 13.39, -12.72, -6.5, -13.29, -5.33, -6.91, 11.51, 12.46, 6.76, -0.22, -13.46, -31.02, -52.24, -48.8, -64.08, -52.0, -50.28, -35.71, -40.18, -39.36, -30.48, -33.03, -29.08, -27.67, -24.36, -20.89, -6.58, -7.28, 52.0, 40.43, 49.74, 58.26, 78.07, 55.12, 53.51, 58.46, 56.11, 51.12, 42.69, 41.44, 46.79, 41.91, 41.12, 17.4, 10.41, -3.62, -59.28, -36.68, -43.84, -59.2, -62.33, -57.95, -48.02, -37.17, -47.47, -46.73, -53.25, -42.71, -40.66, -26.95, -26.4, -38.29, -32.53, -31.29, -27.69, -5.88, -6.09, 6.66, 2.45, 21.21, 45.81, 46.97, 52.71, 28.81, 21.76, 23.95, 11.66, 18.9, 22.87, 6.21, 7.64, -10.92, 3.03, -14.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 125.5436, 102.2077, 136.2187, 81.6502, 93.6167, 99.8227, 213.1697, 173.9396, 170.0214, 114.6747, 71.2859, 75.9558, 119.794, 55.4184, 66.4063, 161.5712, 201.2805, 36.1418, 14.1446, -15.6444, -4.5925, -74.4721, -83.5018, -62.2134, -85.2025, -114.2669, -93.0598, -86.0052, -87.6903, -107.4466, -22.7824, -1.6225, 58.7002, 75.8157, 30.531, 16.9455, 35.2785, 38.5131, -4.2913, -32.8419, -58.2635, -20.7765, 10.4563, 12.3885, 32.1328, -17.9525, -14.5657, 35.0655, 12.379, -13.0962, -4.0996, 17.041, 10.6326, -33.0924, -27.9538, -31.3602, 29.3033, 65.2677, 47.5847, 78.608, 58.1971, 38.7836, 31.8728, -15.4348, -6.5151, 31.8255, 2.6131, -2.6933, 4.68, -25.2238, -1.2553, -11.0507, 4.7974, -52.1341, -89.7109, -86.8697, -79.5857, -50.6221, -47.4079, -8.6333, 1.0508, 3.5329, -9.4401, 3.13, 15.2897, 27.9289, 24.4933, 16.2839, 30.8592, 21.7405, 17.1107, 96.4032, 203.8513, 184.9216, 142.2413, 127.6699, 120.9292, 162.264, 68.1339, 65.2711, 51.8804, 46.1516, 55.9638, 51.3342, -36.6238, -43.17, -36.0214, -19.5179, -22.759, -38.4369, -50.6132, -65.1163, -39.2685, 18.9225, 20.4259, -31.4277, -2.2599, -56.9019, -49.8948, -30.1476, -29.7668, -23.2709, -23.3117, -30.2173, -39.2531, 9.0858, 37.5021, 112.5733, 100.6342, 100.8293, 233.7109, 191.0379, 270.7468, 232.6401, 36.8343, 32.5723, 47.9191, 0.3592, 9.4508, 3.3864, -26.9545, -14.1039, -6.089, -17.7906], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6081, 6.7386, 22.7902, 1.3049, 27.4501, -4.1533, 71.3838, 74.6897, 99.1284, -22.3849, -9.0594, -37.4727, -36.1704, 3.4304, 23.8706, 67.0473, 16.9588, -112.2606, -71.2666, -114.3943, -109.0395, -138.0898, -139.5234, -116.3359, -202.9427, -231.0576, -178.5164, -160.0677, -135.1661, -141.6292, -111.0875, -73.7859, -55.2419, -19.136, -13.1468, -33.379, -14.0964, -19.4075, -79.3032, -109.7529, -186.4484, -89.1418, -29.5969, -29.8176, -59.9533, -59.1993, -44.3017, -45.5098, -31.7456, -38.0361, -37.6726, -30.9204, -90.0865, -79.1354, -62.4861, -62.0555, -39.7612, -21.0629, 7.297, 14.3396, 27.5018, -7.2594, -27.5995, -49.967, -31.4551, -51.6275, -31.9192, -15.1633, -39.4445, -69.8326, -46.834, -41.1133, -71.8137, -108.3802, -191.0507, -114.9927, -123.2248, -82.6241, -75.5309, -49.3632, -29.9815, -16.832, -38.5329, -16.2652, -25.4402, -41.8937, 1.219, -23.4762, -8.9009, -5.4128, -28.4679, -2.5122, 36.0829, 94.7339, 102.9807, 52.0932, 66.9458, 58.2234, 10.2244, 6.3802, 28.324, 1.9834, 12.7771, -54.6695, -72.9399, -67.7079, -76.2635, -68.5937, -61.0381, -70.827, -98.7075, -83.7651, -67.7324, -67.4509, -52.2063, -56.9471, -74.8921, -86.3474, -78.3588, -86.5847, -74.4257, -77.2542, -57.6647, -56.7183, -63.5665, -63.9142, -10.4979, -21.4267, 15.6342, -15.1707, 93.7109, 74.0379, 125.7468, 51.6401, -45.1657, -23.4277, -62.0809, -55.6408, -40.5492, -65.6136, -94.9545, -109.1039, -80.089, -50.7906], "thermo_temp": [null, 38.3142, 52.3316, 116.2643, 138.95, 203.2263, 138.0047, 49.1523, 155.9644, 56.7141, 122.881, 165.4166, 121.9355, 99.2501, 113.4285, 80.3452, 66.1666, 103.976, 155.9645, 99.2499, 70.893, 137.0596, 85.0714, 113.4285, 155.9644, 51.988, 42.5357, 137.0597, 184.3217, 148.4025, 89.7975, 98.7498, 104.447, 63.6178, 56.0216, 54.1225, 121.5383, 116.7907, 97.8003, 74.0625, 47.4759, 36.0816, 92.1032, 72.1633, 113.9421, 94.9517, 43.6778, 50.3245, 49.3749, 57.9206, 75.0119, 76.9109, 128.1849, 68.3653, 40.0532, 42.2061, 92.0861, 41.2468, 29.736, 80.5753, 44.1246, 24.9399, 33.573, 52.7576, 100.7191, 46.0431, 34.5323, 30.6953, 69.0645, 90.1676, 40.2877, 64.2684, 30.6953, 46.043, 59.4722, 34.5323, 27.8177, 83.453, 34.5323, 12.47, 44.1245, 44.6089, 45.5787, 31.0323, 76.611, 56.246, 160.4951, 36.8509, 43.6392, 35.8811, 28.123, 41.6997, 31.0323, 20.3649, 32.0021, 19.3952, 40.7299, 69.8226, 23.2743, 39.7602, 39.7602, 27.1533, 45.5787, 98.9155, 167.7684, 90.1876, 39.2606, 75.5767, 53.9834, 104.0407, 57.9095, 58.8909, 23.5564, 44.1682, 43.1867, 106.0037, 36.3161, 24.5379, 40.2421, 49.0758, 38.2791, 32.3901, 48.0942, 19.6303, 29.4455, 86.3734, 72.6322, 25.5194, 72.6322, 29.4455, 28.464, 56.4372, 51.5296, 53.9834, 34.3531, 29.4455, 27.2579, 73.5, 48.0, 134.0, 85.0, 116.0, 166.0, 117.0, 145.0, 181.0, 111.0, 56.0, 110.0, 56.0, 50.0, 70.0, 68.0, 95.0, 74.0, 33.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 94.8922, 99.9811, 111.8784, 113.707, 111.0785, 111.5057, 105.8402, 98.6268, 99.5994, 109.8476, 107.9207, 101.1884, 107.7105, 103.5943, 105.3823, 114.5791, 103.1989, 92.1692, 100.3311, 115.6021, 121.5658, 115.7898, 112.6916, 111.1926, 102.5426, 94.0842, 86.8185, 93.1312, 97.4329, 97.4997, 93.2384, 84.9179, 76.0386, 78.9594, 77.7238, 84.3089, 86.244, 78.5047, 73.381, 69.0163, 66.9989, 68.4558, 69.9931, 80.5734, 78.3538, 71.39, 66.0838, 70.8115, 65.4361, 58.9452, 62.8779, 59.4682, 53.1904, 49.6236, 50.1934, 59.3799, 56.955, 52.8782, 48.8449, 52.5212, 59.366, 55.8972, 57.4193, 52.5604, 51.3754, 52.8475, 49.5175, 45.5721, 52.4595, 49.2, 42.5218, 42.8132, 43.1397, 43.5832, 41.3012, 47.7212, 49.2711, 69.4937, 63.5586, 59.9369, 55.5631, 50.574, 48.9605, 45.7008, 41.0943, 39.4412, 35.7964, 36.6934, 42.7169, 39.1819, 39.287, 39.3731, 37.1513, 38.6836, 49.6348, 71.1136, 74.5816, 68.1596, 69.5082, 66.6855, 73.4774, 70.6468, 68.5094, 60.3361, 57.3965, 54.8129, 64.1203, 59.065, 52.7874, 50.5064, 50.2463, 48.0704, 45.2195, 45.7421, 40.9945, 38.8947, 47.5272, 52.0917, 47.2604, 51.8735, 47.7957, 44.2808, 46.4911, 47.4072, 48.6028, 46.012, 42.9999, 40.1377, 46.2036, 46.5302, 62.4338, 66.5367, 75.5301, 91.9791, 96.5284, 105.3414, 119.0975, 117.6252, 106.4207, 107.0714, 97.7857, 89.0974, 85.6252, 82.4206, 84.7077, 82.7609, 73.7135], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1401, 1.1271, 1.1549, 1.1317, 1.1349, 1.1336, 1.1339, 1.0354, 1.0582, 0.9729, 0.9946, 1.0429, 1.0859, 1.0943, 1.0414, 0.9562, 0.952, 0.9343, 0.8723, 0.82, 0.773, 0.8516, 0.7613, 0.7404, 0.7391, 0.7051, 0.6885, 0.6232, 0.6463, 0.7787, 0.7818, 0.8574, 0.8634, 0.891, 0.9322, 0.92, 0.9647, 0.9836, 0.8752, 0.9717, 1.0247, 1.0555, 1.0032, 0.9652, 0.945, 0.8974, 0.9019, 0.9078, 0.8741, 0.8848, 0.8886, 0.9397, 1.0671, 0.9296, 0.8802, 0.9128, 1.008, 1.0323, 1.0465, 0.9986, 0.9536, 0.9293, 0.9525, 0.9266, 1.0458, 1.0685, 1.0129, 0.9689, 0.9622, 0.9265, 0.8077, 0.7111, 0.5297, 0.6382, 0.63, 0.707, 0.6887, 0.7299, 0.7302, 0.7279, 0.7269, 0.8013, 0.7583, 0.7495, 0.8635, 0.8957, 1.2153, 1.128, 1.1353, 1.1391, 1.2156, 1.2796, 1.2873, 1.2145, 1.2769, 1.2312, 1.1932, 1.2144, 1.199, 1.1999, 1.1972, 1.1011, 1.093, 1.0543, 0.9484, 0.8431, 0.8052, 0.8072, 0.7014, 0.6593, 0.7256, 0.7314, 0.7174, 0.7229, 0.6671, 0.7127, 0.7516, 0.751, 0.7845, 0.7686, 0.7917, 0.8092, 0.8413, 0.8526, 0.9292, 0.9419, 0.9884, 0.9882, 1.1463, 1.1646, 1.2224, 1.161, 1.0819, 1.1077, 1.0577, 1.0671, 1.0897, 1.0644, 1.0014, 0.979, 0.9668, 0.991], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8518, 0.8375, 0.8273, 0.8689, 0.8413, 0.9109, 0.8875, 0.8847, 0.9623, 0.9606, 0.9554, 1.0039, 0.9388, 0.8528, 0.8599, 0.9513, 0.9822, 1.0153, 1.1154, 1.1663, 1.1989, 1.1679, 1.1744, 1.2192, 1.2548, 1.2222, 1.2513, 1.3888, 1.39, 1.2424, 1.1553, 1.1078, 1.1524, 1.0807, 1.033, 1.0356, 1.0418, 1.0203, 1.0713, 1.0226, 0.9713, 0.9289, 0.9931, 1.0665, 1.1496, 1.119, 1.0976, 1.122, 1.1448, 1.1156, 1.0702, 1.0861, 1.0479, 1.1109, 1.0664, 1.0075, 1.0401, 0.9133, 0.9289, 1.0257, 1.0013, 1.034, 1.0277, 1.0089, 1.0305, 0.9621, 0.9526, 0.9909, 1.053, 1.1546, 1.123, 1.2894, 1.2233, 1.2069, 1.2089, 1.1035, 1.1219, 1.1328, 1.0748, 1.0629, 1.0853, 1.0191, 1.0297, 0.9888, 0.9985, 0.9035, 0.8417, 0.8425, 0.8294, 0.727, 0.573, 0.6463, 0.6941, 0.7101, 0.6931, 0.6763, 0.7884, 0.7974, 0.8007, 0.7954, 0.7991, 0.8207, 0.9163, 1.0261, 1.2114, 1.2112, 1.1961, 1.2534, 1.3069, 1.4748, 1.3174, 1.218, 1.2035, 1.2997, 1.2839, 1.4075, 1.2549, 1.192, 1.181, 1.1963, 1.1868, 1.1631, 1.1495, 1.024, 1.004, 0.9575, 0.9597, 0.8725, 0.7532, 0.7236, 0.6518, 0.7192, 0.8575, 0.8585, 0.8576, 0.8864, 0.8711, 0.9163, 0.9631, 1.0259, 1.0184, 1.0473], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 100229022.38, 131251638.94, 117690768.01, 100877801.15, 89387438.13, 112367964.84, 166317268.43, 167293112.63, 146680238.62, 69551729.17, 93083859.08, 34015708.25, 76725431.94, 82703280.46, 72359048.39, 142216140.16, -35432149.6, -187938096.67, -148779977.02, -87867755.06, -135726234.55, -137097328.05, -135550651.31, -112823601.13, -172592623.82, -255558655.79, -154758418.16, -160865982.44, -139821301.43, -132559487.11, -12871550.58, 42267708.73, 133232205.99, 117298180.49, 73333953.99, 86964601.57, 72549528.29, 32728859.22, 4262200.11, -18748758.89, -48287573.84, -6575998.23, -458508.19, 9329479.94, -18813766.36, -14793459.81, -14514553.88, 14211255.3, 3917995.65, 3587826.37, -3927387.11, 11127914.87, -29074879.82, -23920987.27, -25570642.51, -17007788.65, -2672660.45, 49415041.15, 49367436.11, 44354813.16, 39601412.37, 24533899.01, 12123553.16, 4925644.22, 5277138.82, 19285499.02, 4860819.43, 5536052.19, -6723236.41, -7831484.54, -17145188.68, -7854158.73, -29601737.47, -22412038.81, -74648949.3, -56124773.38, -53649853.52, -35483533.71, -31689799.8, -17788980.99, -11481675.26, -10688739.94, -11702011.1, -9611045.45, -9936275.2, 3663571.3, -490342.32, 1446564.25, 4308672.5, 1780074.17, 4836903.12, 124769972.55, 599115452.08, 407511638.22, 352692177.85, 336807267.19, 270467066.31, 204764573.48, 142709253.71, 136156446.39, 118781517.84, 93771890.1, 83595942.3, -46534916.81, -57386875.85, -50983548.5, -58934830.17, -36059160.5, -40574193.45, -42251187.62, -61254168.34, -50242985.47, -32742726.67, 56774686.76, -5569250.31, -9166320.38, -41496079.99, -39636139.03, -37129241.22, -8350248.02, -19502217.87, -17500105.05, -15844570.39, -19883329.3, -27077473.32, 15657837.72, 23848353.91, 324145730.63, 174207557.4, 316199567.77, 1100261251.38, 937836251.89, 911273845.62, 452804551.68, 309444352.15, 280516747.84, 135455079.58, 160442741.93, 138813934.08, 61348542.07, 67732473.2, 24414902.6, 48716678.23, 28436956.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.298, 162.8242, 38.3765, 71.5544, -17.0852, 20.8188, 39.9598, 45.9857, 145.4485, 11.4609, -104.8033, -92.5895, -50.6659, -138.1274, -170.6415, -195.2989, -187.0792, -247.3677, -295.6265, -228.7864, -254.3376, -246.4663, -259.0674, -205.1602, -165.1559, -93.23, -85.0918, -114.7216, -82.2658, -32.505, -51.9035, -90.6077, -111.8056, -88.7324, -21.7203, -5.8311, 30.4894, -30.5679, -26.427, -35.9218, 9.1247, -34.0292, -33.6047, -49.8346, -18.951, -84.415, -68.4422, -79.7727, -59.2867, -40.1909, 36.8344, 50.3851, 51.2371, 41.8887, 1.199, -18.4892, -38.8009, -28.2973, -2.9496, -19.6402, -13.2373, -41.7025, -40.9112, -60.7621, -33.9515, -93.2847, -71.8133, -152.0897, -129.0427, -132.5714, -98.4177, -98.7182, -63.0806, -36.9877, -35.5375, -38.2758, -33.6087, -36.3143, 9.3743, -0.2319, 9.278, 27.2503, 21.2863, 35.1295, 97.6305, 211.3348, 159.57, 146.8901, 166.1955, 137.1782, 108.3413, 66.9784, 86.9363, 87.7713, 71.1122, 71.755, -24.3556, -50.3353, -60.8049, -85.564, -55.5018, -88.634, -114.4516, -157.015, -147.5951, -127.7934, -71.2335, -123.1066, -123.1312, -149.0432, -127.4253, -131.3268, -86.0544, -100.36, -95.158, -87.4285, -77.8588, -95.2651, -23.0914, -8.3316, 95.5391, 22.5739, 112.3708, 195.5629, 184.5518, 193.4093, 92.5417, 28.776, 43.4131, -43.8064, -1.4212, -4.3309, -75.5828, -51.9999, -102.2412, -68.4314, -98.4125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3916715.6653, 5871541.455, 4138138.2272, 435172.8379, -1100006.4481, -2850807.2335, -3183808.1393, -3817145.8036, -2810259.4335, -3242507.3573, -3217080.1428, -4049845.7552, -4862178.4753, -4659706.3189, -5437189.4606, -5816767.1906, -4717566.7394, -3800524.1239, -2292527.1246, -4432980.4317, -6854244.9477, -9889673.8751, -8363923.5663, -8064220.5095, -7688213.3002, -7771770.6136, -8344859.4632, -8777705.7352, -10422467.6562, -9983008.519, -9922857.146, -9965073.676, -9227035.2541, -8350994.1583, -6502284.1379, -3475429.0895, -1921219.4272, -2320270.1574, -272093.286, 500693.8682, -1260910.8295, -2409362.6607, -3004795.4613, -1799663.5548, -181874.9858, 240363.1932, 1109540.9847, 745714.8936, 687397.7165, 388699.9842, 630229.8288, 263917.7599, 90071.6026, -840935.5828, -1101926.3035, -1728459.4884, -1730854.7801, -2187249.5276, -1755979.318, -2091810.2853, -1382303.5907, -12204.8652, -51496.2817, -464914.9217, -1036394.9965, -1933955.7802, -2301600.2832, -2355840.8129, -1845639.4894, -1469136.7093, -1132626.5215, -1489561.2573, -523251.3234, -1076800.348, -834943.4089, -1421333.3513, -828526.298, -526725.7185, -573252.8362, -151185.9228, 498137.6059, 970994.2123, 1295844.7102, 1597131.6399, 1482522.5167, 1689809.2716, 1380263.912, 818598.342, 1054049.6152, 558216.9957, 678118.5245, 851752.2034, 845353.3379, 1427808.4453, 3504459.0581, 10240641.9965, 10440821.3187, 7903597.9245, 8218226.8176, 6948151.4592, 1607520.2523, -1578091.8318, -2295114.0643, -2052652.186, -1462754.2241, -1365234.4258, -4024340.4696, -5864292.1539, -6531886.3212, -7370571.2707, -6645983.1095, -6273730.0688, -6203356.4095, -6849252.0314, -6760810.0428, -6283098.6866, -3652859.6658, -4251928.955, -4621645.2706, -6261112.2388, -6424153.8403, -6243530.6752, -4162331.1826, -2419478.2853, -1114589.6084, -178313.1575, 35532.6458, -700154.8116, 171608.3908, 661513.366, 6290881.0276, 5489902.8818, 8617239.5147, 16162563.2041, 19117860.5375, 16685086.1751, 7948601.2455, 4282553.4561, 3406278.3075, 287233.0956, 441918.114, 1500639.3947, -36504.6173, 368464.4153, 194804.9545, 710133.8241, -138952.665], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.98, 59.15, 62.35, 62.53, 63.71, 62.83, 69.69, 68.67, 68.02, 63.21, 62.93, 71.72, 80.69, 80.65, 68.1, 65.83, 67.8, 60.97, 53.26, 47.43, 41.7, 46.74, 40.49, 39.29, 38.49, 33.59, 31.22, 24.89, 39.02, 50.17, 49.4, 59.4, 59.65, 57.33, 62.46, 56.88, 58.28, 60.96, 54.21, 58.71, 62.37, 65.62, 57.73, 50.65, 42.15, 34.09, 36.58, 41.08, 28.57, 38.59, 38.31, 39.88, 45.24, 41.52, 45.0, 49.42, 57.79, 66.92, 70.53, 65.55, 63.48, 63.62, 67.95, 68.33, 67.06, 73.13, 72.47, 65.94, 64.45, 61.06, 54.2, 41.1, 33.09, 38.46, 37.85, 42.68, 40.22, 36.43, 44.33, 42.55, 43.96, 52.66, 43.45, 43.92, 51.04, 51.87, 60.32, 53.06, 57.39, 70.66, 85.29, 88.57, 89.7, 79.12, 82.59, 85.06, 80.41, 80.76, 80.94, 78.6, 79.05, 74.63, 72.96, 68.84, 59.23, 52.87, 46.84, 51.85, 42.96, 24.49, 34.33, 40.66, 34.34, 34.88, 27.73, 31.22, 33.3, 39.58, 40.38, 35.25, 39.44, 39.58, 40.85, 45.85, 45.95, 53.83, 51.33, 62.67, 81.75, 77.58, 82.16, 68.47, 66.19, 68.11, 64.68, 66.44, 68.55, 66.28, 64.3, 59.21, 63.17, 59.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0004, -0.0004, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0006, -0.0006, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.5058, 100.393, 68.3924, -13.7622, 14.6953, -34.2309, -28.9282, 47.3218, -30.3988, 51.1305, -9.5977, -62.5183, -88.61, -18.9353, 21.2724, 40.8206, 118.0767, 22.7007, -45.7407, -49.869, -24.1011, 48.9784, 14.0004, 112.7949, 21.3115, 52.7344, 336.9146, -13.922, 66.0122, 16.9255, 8.2892, 75.835, 9.7056, 141.9144, 98.7277, 28.8221, -44.5762, -49.9127, 1.8919, -20.5334, -42.3077, -44.4836, -80.548, -82.1805, -88.0873, -64.5308, -73.9452, -77.3801, -61.3268, -46.579, 23.2439, -29.2773, -70.8097, -51.5481, 97.8142, 145.4545, 30.7641, 282.6735, 137.3048, -60.5874, 120.4478, -0.7761, -72.8778, 21.4352, 22.5662, -45.2338, 16.82, 97.0878, -36.9625, -67.2792, -39.2161, -68.0946, 21.5471, 77.6332, 69.3052, 52.0394, 99.2599, -41.6778, -66.2005, -38.807, -24.5346, -63.5734, -40.3126, 28.578, -21.7592, -18.9348, -47.4137, -39.1518, -56.5553, 399.381, 1356.2676, 552.0269, 404.9466, 644.9811, 325.3142, 881.2437, 269.3802, 55.3781, 31.825, 148.2414, 107.3459, 414.0154, 139.3342, -74.6409, -79.7385, -80.1713, -74.1277, -77.505, -53.1631, -84.4879, -30.3196, 195.2738, 170.2487, 9.2592, 56.7029, -67.3008, -60.6593, 41.3993, -7.3929, -10.5257, 44.148, 9.6298, -36.5044, 69.9695, 6.7733, 84.2063, 47.001, 138.0087, 638.7821, 153.0867, 842.391, 418.233, 115.3435, 112.553, 187.118, 200.2288, 250.8441, 47.2277, -27.3641, -76.7156, -44.8787, -73.2034], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.86, 49.21, 48.94, 48.34, 47.92, 41.24, 39.42, 41.32, 42.37, 46.17, 45.28, 42.18, 44.05, 43.81, 44.09, 44.12, 47.26, 48.07, 49.38, 49.01, 48.91, 46.81, 47.59, 48.0, 49.38, 48.94, 49.05, 45.92, 43.82, 40.82, 41.71, 40.81, 39.17, 41.46, 41.36, 41.93, 39.96, 36.55, 34.18, 34.78, 36.13, 35.78, 34.43, 34.3, 34.56, 34.57, 34.19, 34.11, 34.52, 37.47, 35.92, 35.2, 34.42, 33.4, 33.53, 33.09, 30.68, 31.27, 31.43, 29.58, 28.94, 28.93, 29.12, 29.0, 29.47, 29.61, 43.26, 43.63, 43.23, 41.46, 41.1, 42.4, 42.88, 42.29, 42.19, 42.06, 41.89, 42.8, 42.79, 42.84, 42.64, 42.66, 42.56, 45.58, 52.89, 54.22, 40.71, 40.66, 40.74, 40.76, 41.58, 41.31, 41.27, 41.39, 41.1, 47.14, 47.59, 46.79, 47.06, 47.63, 48.39, 48.85, 50.21, 46.85, 30.43, 33.89, 36.35, 35.45, 36.5, 36.5, 36.34, 38.13, 38.03, 38.11, 37.94, 33.45, 33.95, 41.91, 41.94, 49.87, 52.85, 57.7, 62.0, 62.12, 62.29, 65.07, 64.69, 64.66, 67.2, 67.79, 67.59, 69.7, 69.56, 71.05, 71.6, 71.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9819, 0.6028, 0.7264, 0.5195, 0.6593, 0.7409, 0.7521, 1.0477, 0.6532, 0.3173, 0.358, 0.4879, 0.2412, 0.1275, 0.0564, 0.1027, -0.1305, -0.2789, -0.0383, -0.1006, -0.0669, -0.0953, 0.1033, 0.2452, 0.481, 0.4888, 0.3697, 0.4548, 0.4517, 0.3442, 0.1732, 0.0964, 0.0463, 0.2782, 0.3406, 0.4567, 0.2354, 0.2722, 0.2467, 0.4475, 0.2824, 0.3001, 0.2421, 0.3891, 0.1118, 0.1503, 0.1087, 0.2084, 0.3047, 0.5991, 0.6473, 0.6422, 0.6499, 0.4449, 0.3509, 0.2513, 0.3159, 0.4575, 0.375, 0.407, 0.2592, 0.2612, 0.1677, 0.3303, -0.0095, 0.0858, -0.3856, -0.2205, -0.2004, 0.0043, 0.0087, 0.1959, 0.3094, 0.2944, 0.2596, 0.287, 0.2703, 0.5034, 0.4203, 0.469, 0.544, 0.4914, 0.5602, 0.9558, 1.702, 1.3082, 1.2587, 1.3139, 1.1614, 1.0106, 0.8088, 0.9087, 0.912, 0.815, 0.82, 0.2999, 0.1924, 0.1924, 0.0892, 0.3039, 0.1394, 0.0221, -0.181, -0.0956, 0.0322, 0.3995, 0.0865, 0.0815, -0.0961, -0.109, -0.1283, 0.1514, 0.0622, 0.0935, 0.1143, 0.0228, -0.1132, 0.386, 0.4765, 1.0627, 0.5882, 1.0644, 1.5904, 1.4237, 1.4566, 0.9108, 0.6253, 0.6862, 0.336, 0.53, 0.5316, 0.2481, 0.3757, 0.1943, 0.3663, 0.2609], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6652, 17.0082, 15.1468, 12.6727, 10.8594, 9.4785, 11.2798, 10.8888, 10.1575, 9.9981, 10.2915, 10.4559, 9.9059, 8.7896, 12.7866, 12.1704, 12.3829, 12.5479, 12.7076, 13.9019, 15.5396, 17.3621, 18.5647, 20.7941, 23.3116, 25.2165, 27.3832, 29.433, 25.1148, 22.5189, 23.4588, 23.9538, 17.8438, 14.4169, 12.0884, 12.1429, 10.523, 10.7638, 10.5725, 11.4136, 11.2058, 10.8383, 9.9442, 10.2031, 10.683, 11.4754, 10.4717, 11.0827, 11.489, 8.8922, 7.6492, 8.6333, 9.2749, 9.8226, 10.5544, 11.1049, 8.8805, 8.7664, 8.676, 8.5187, 8.558, 8.714, 9.1149, 9.2762, 9.3965, 9.0411, 8.6522, 8.356, 8.365, 8.9129, 9.4866, 11.0691, 12.313, 11.5824, 13.026, 15.0916, 16.3852, 17.6917, 17.414, 18.0286, 15.644, 16.2075, 16.7315, 17.2684, 10.2542, 10.324, 8.4951, 7.866, 6.9447, 6.0006, 13.9506, 28.3534, 27.042, 25.835, 24.4792, 22.9557, 21.3744, 19.6839, 18.2553, 16.4772, 14.6475, 12.7567, 11.2547, 10.1878, 10.4712, 10.8081, 11.8099, 13.1956, 13.6171, 14.7861, 16.5306, 17.8842, 18.5864, 19.3322, 20.5951, 12.4212, 11.8948, 13.4058, 14.1979, 15.1817, 12.8754, 13.7293, 14.7754, 15.9487, 16.1415, 16.3046, 19.614, 19.541, 21.342, 32.2004, 30.7026, 31.3928, 30.0585, 28.7146, 27.179, 26.1459, 24.4109, 22.0868, 21.4116, 20.5997, 21.568, 21.2952, 22.2958], "mkt_dynamics": [-1.060077, -1.203919, -1.380875, -1.248625, -0.955441, -0.40391, 0.029513, 0.108528, 0.410172, 0.414763, 0.717655, 1.075415, 1.00976, 0.976557, 0.854129, 0.721303, 0.626534, 0.622487, 0.713949, 0.782002, 0.990285, 0.822656, 0.517323, 0.120654, -0.238405, -0.21399, -0.187405, 0.256652, 0.457169, 0.326818, 0.150896, -0.308021, -0.793954, -1.058517, -1.296583, -1.454942, -1.467705, -1.35704, -1.287678, -1.314735, -1.349, -1.46652, -1.404584, -1.146466, -0.706315, -0.21002, 0.056744, 0.277366, 0.343087, 0.309316, 0.302566, 0.210689, 0.077876, 0.027179, 0.034883, 0.093835, 0.02183, -0.116704, -0.329374, -0.370812, -0.362719, -0.317772, -0.183854, -0.069132, 0.013889, 0.057032, -0.021036, -0.351391, -0.370658, -0.005201, 0.543647, 1.16733, 1.514871, 1.305773, 1.023604, 0.557852, 0.226201, 0.233923, 0.303196, 0.422649, 0.417806, 0.247839, -0.139701, -0.470149, -0.767208, -1.023873, -1.115998, -1.204814, -1.129192, -1.106461, -1.135703, -1.023269, -0.952136, -0.801701, -0.529965, -0.343351, -0.14387, 0.128461, 0.307883, 0.47271, 0.635288, 0.676102, 0.810093, 1.101901, 1.376923, 1.680747, 1.833997, 1.835144, 1.736284, 1.632361, 1.42635, 1.158113, 0.918659, 0.632403, 0.473481, 0.203858, -0.141401, -0.487344, -0.820797, -0.980779, -1.07545, -1.142965, -1.170522, -1.252058, -1.160817, -0.897925, -0.780925, -0.653078, -0.720593, -0.97228, -1.086098, -1.058299, -1.00347, -0.911519, -0.759568, -0.755197, -0.734478, -0.461512, -0.140067, 0.454411, 0.942697, 1.291715, 1.583353, 1.547659, 1.683836, 1.628221, 1.338289, 1.103412, 0.690239, 0.354751, 0.189659, -0.086615, -0.247782, -0.479619, -0.646421, -0.719408], "market_activity_top_line": [925.634522, 915.494816, 904.168028, 898.301628, 896.247084, 903.904194, 933.706425, 946.939783, 981.157418, 1006.489734, 1039.951168, 1029.616565, 1002.26768, 997.398282, 997.948241, 996.504605, 996.693645, 1010.774772, 1043.543046, 1078.201766, 1105.298629, 1083.558159, 1076.311296, 1055.315555, 1055.745208, 1061.15883, 1066.658387, 1115.696212, 1116.326351, 1071.585099, 1055.620755, 1053.607272, 1042.823471, 1028.58621, 1017.416627, 1006.626425, 990.161711, 969.419887, 952.938775, 934.744622, 917.089594, 898.937858, 884.368382, 872.446402, 865.293024, 858.609843, 849.881152, 843.056083, 836.594525, 828.662237, 818.041925, 806.328327, 793.4552, 785.037512, 778.050109, 773.581066, 765.760494, 759.074806, 752.767457, 750.258295, 745.438832, 741.26829, 736.660657, 734.491487, 728.158609, 722.380533, 716.049398, 711.038285, 707.093013, 707.337536, 708.342111, 723.642769, 737.263826, 730.741077, 714.562069, 703.324539, 699.397687, 698.327066, 696.405043, 695.088045, 692.068438, 688.989371, 684.641475, 682.012496, 675.225003, 669.331371, 656.679208, 645.755899, 634.778225, 626.117654, 617.558295, 611.147044, 606.139355, 601.086213, 595.81173, 590.872303, 585.767368, 583.104165, 579.714427, 576.974228, 576.618889, 579.010974, 582.825368, 608.427005, 679.542692, 719.248447, 748.141381, 773.36012, 780.107882, 774.481409, 761.7217, 759.576503, 764.045167, 763.155065, 761.549188, 743.899756, 723.716226, 718.110951, 710.328583, 705.401869, 697.039369, 686.105074, 673.975659, 667.228338, 661.378288, 658.910132, 652.621816, 645.91608, 636.727666, 627.011515, 616.740011, 609.000931, 600.02672, 591.087797, 582.332281, 572.956166, 562.408275, 556.996006, 552.981725, 563.050527, 575.9, 614.466667, 683.0, 732.066667, 777.533333, 778.0, 747.4, 722.654545, 706.436364, 697.454545, 688.563636, 665.490909, 657.625721, 651.173352, 647.913133, 641.569048], "market_activity_min_gap": [-10.794079, -13.170645, -15.387298, -14.199576, -10.91013, -7.370222, -5.276515, -3.88308, -2.829581, -1.541642, -0.196896, 0.138773, 0.333428, 0.81439, 1.165493, 1.166591, 1.267418, 1.330414, 1.600175, 1.982169, 2.559637, 2.874192, 3.751788, 4.273506, 4.704993, 5.005902, 5.096438, 5.177473, 5.106187, 4.491968, 2.97507, 0.613582, -3.968029, -7.863838, -11.26738, -13.321025, -17.620517, -22.573302, -23.911993, -25.433305, -25.968191, -26.462506, -25.077849, -22.724201, -20.372925, -18.239214, -16.641939, -14.565251, -13.189958, -12.433702, -11.938866, -14.101876, -16.601331, -16.220603, -14.476638, -11.17323, -10.381033, -9.165274, -8.800454, -7.078179, -6.936142, -6.055512, -6.205107, -5.138993, -7.203679, -8.299956, -9.944232, -10.572318, -9.979357, -6.958303, -5.571924, -4.33308, -3.720575, -3.477739, -3.106199, -3.274919, -4.453115, -3.805419, -3.415742, -2.708459, -3.514042, -4.54203, -6.431108, -6.334197, -8.877654, -10.00496, -15.83177, -19.230355, -21.850034, -21.372169, -20.705936, -17.940461, -15.910985, -14.894662, -14.118424, -13.170869, -12.300607, -10.667076, -9.950114, -9.167546, -8.099683, -7.033055, -5.755113, -3.930425, -1.428089, -0.220763, 1.005228, 2.456941, 3.689854, 4.840783, 5.639224, 6.50207, 7.222047, 7.975438, 8.331226, 8.257931, 7.436637, 3.586169, -0.984605, -2.459342, -4.293529, -6.633827, -10.337187, -12.816829, -14.074421, -12.067414, -12.756967, -13.297067, -15.818569, -18.423164, -20.905033, -20.477056, -20.673047, -20.234906, -19.164696, -19.233981, -20.561624, -17.525625, -14.634316, -10.194043, -8.9027, -6.390945, -2.699875, -0.673978, 1.563811, 2.722442, 3.405006, 4.140973, 4.295581, 4.870334, 5.257837, 4.766742, 2.84678, -0.553741, -1.569129, -3.075457], "market_activity": [null, null, null, null, -24.2248, -18.6071, 1.200525, 18.981437, 41.837469, 57.022584, 69.212267, 73.772434, 53.443567, 33.950283, 15.197492, 7.355721, 10.61061, 18.77008, 35.682615, 58.301058, 74.108429, 74.492264, 62.356182, 38.647566, 19.861483, 17.436392, 19.292571, 43.958335, 55.361743, 40.608221, 24.230161, 1.57708, -14.095285, -17.649392, -19.652746, -23.705948, -28.750074, -35.041387, -40.675294, -44.534922, -47.186611, -49.76683, -52.23594, -54.19932, -53.58621, -49.953155, -46.457128, -43.188889, -41.405594, -41.004422, -41.260911, -43.419181, -46.789115, -48.783158, -48.476204, -45.094552, -41.074501, -37.0397, -33.8305, -30.7548, -27.47955, -23.877025, -20.889888, -18.695919, -18.174509, -18.405005, -19.658752, -22.147501, -22.800876, -20.887663, -17.081481, -4.490741, 11.411055, 15.755802, 8.816501, -6.284099, -20.475125, -24.997987, -21.327294, -15.178172, -11.845011, -11.28853, -12.599515, -13.846433, -16.400991, -18.920296, -24.804848, -32.139099, -38.648849, -43.033325, -44.900862, -44.419356, -41.980528, -39.294289, -37.064445, -35.774772, -35.770336, -34.818493, -33.581672, -31.495036, -27.166793, -20.801821, -12.024761, 12.736995, 49.872547, 74.936274, 87.468137, 93.734068, 96.867034, 95.422142, 77.908696, 58.850948, 48.529674, 45.077312, 47.473806, 40.869278, 22.718514, 9.586707, -0.607496, -4.541448, -4.712624, -9.604887, -16.356569, -21.948409, -25.24293, -24.580765, -23.400032, -24.119691, -27.590046, -34.107098, -40.818399, -46.135574, -49.886687, -51.663069, -52.120634, -53.322117, -54.927309, -54.292979, -51.892815, -38.639907, -16.027129, 23.137811, 58.465305, 79.232653, 89.616326, 94.808163, 97.404082, 70.020616, 42.058458, 25.961679, 15.525364, 5.055257, -2.518321, -7.844636, -10.450593, -6.174696], "market_activity_raw": [null, null, null, null, -24.2248, -12.9894, 21.00815, 36.76235, 64.6935, 72.2077, 81.40195, 78.3326, 33.1147, 14.457, -3.5553, -0.48605, 13.8655, 26.92955, 52.59515, 80.9195, 89.9158, 74.8761, 50.2201, 14.93895, 1.0754, 15.0113, 21.14875, 68.6241, 66.76515, 25.8547, 7.8521, -21.076, -29.76765, -21.2035, -21.6561, -27.75915, -33.7942, -41.3327, -46.3092, -48.39455, -49.8383, -52.34705, -54.70505, -56.1627, -52.9731, -46.3201, -42.9611, -39.92065, -39.6223, -40.60325, -41.5174, -45.57745, -50.15905, -50.7772, -48.16925, -41.7129, -37.05445, -33.0049, -30.6213, -27.6791, -24.2043, -20.2745, -17.90275, -16.50195, -17.6531, -18.6355, -20.9125, -24.63625, -23.45425, -18.97445, -13.2753, 8.1, 27.31285, 20.10055, 1.8772, -21.3847, -34.66615, -29.52085, -17.6566, -9.02905, -8.51185, -10.73205, -13.9105, -15.09335, -18.95555, -21.4396, -30.6894, -39.47335, -45.1586, -47.4178, -46.7684, -43.93785, -39.5417, -36.60805, -34.8346, -34.4851, -35.7659, -33.86665, -32.34485, -29.4084, -22.83855, -14.43685, -3.2477, 37.49875, 87.0081, 100.0, 100.0, 100.0, 100.0, 93.97725, 60.39525, 39.7932, 38.2084, 41.62495, 49.8703, 34.26475, 4.56775, -3.5451, -10.8017, -8.4754, -4.8838, -14.49715, -23.10825, -27.54025, -28.53745, -23.9186, -22.2193, -24.83935, -31.0604, -40.62415, -47.5297, -51.45275, -53.6378, -53.43945, -52.5782, -54.5236, -56.5325, -53.65865, -49.49265, -25.387, 6.58565, 62.30275, 93.7928, 100.0, 100.0, 100.0, 100.0, 42.63715, 14.0963, 9.8649, 5.08905, -5.41485, -10.0919, -13.17095, -13.05655, -1.8988], "market_activity_distance": [0.439949, -0.432083, -1.406601, -1.792542, -2.19389, -2.083455, 0.834723, 2.089251, 5.33418, 8.062071, 11.399845, 10.285589, 7.548556, 7.126244, 7.106211, 6.509465, 6.1898, 6.988041, 9.595039, 12.331909, 14.490638, 12.212031, 11.703207, 9.836201, 9.711028, 9.747233, 9.542168, 13.017555, 12.308051, 7.343348, 5.001851, 3.918415, 2.227563, 0.644719, -0.337731, -0.807106, -1.769617, -3.046279, -3.777517, -4.534554, -5.058676, -5.969423, -6.825453, -7.35462, -7.58538, -7.774575, -8.048658, -8.037525, -7.788074, -7.488879, -7.283522, -7.509081, -7.603908, -7.619734, -7.3233, -6.6997, -6.195391, -5.106157, -4.360815, -3.780395, -3.269708, -2.483318, -2.05089, -1.621665, -1.589261, -1.46793, -1.775017, -2.30525, -2.500102, -2.558979, -2.581601, -0.744854, 1.044599, 0.418403, -1.14407, -1.925986, -1.907114, -1.495052, -1.127168, -0.843147, -0.911409, -1.116129, -1.538135, -1.568493, -1.821622, -1.851519, -2.650141, -3.277896, -3.940557, -4.179962, -4.59302, -4.808586, -4.975192, -4.978293, -5.325111, -5.622122, -5.996752, -6.075145, -6.125255, -5.786094, -5.044147, -3.781623, -2.294665, 2.279934, 13.43506, 19.387147, 23.533016, 27.021329, 27.437448, 25.958283, 23.341748, 22.26867, 22.089273, 21.299665, 19.945019, 16.729919, 12.631832, 10.983931, 9.112785, 7.682216, 5.89037, 4.00305, 2.25077, 1.25269, 0.276302, -0.442757, -1.479356, -2.376844, -3.527142, -4.683185, -5.824237, -6.797157, -7.816483, -8.514319, -8.450942, -8.61831, -8.831702, -8.422155, -7.909532, -5.621948, -2.596528, 4.466276, 15.898108, 23.942293, 31.097516, 30.67262, 25.314679, 20.807475, 18.151504, 16.61537, 14.881599, 11.068364, 9.370452, 8.252681, 7.533702, 6.783836], "market_activity_roc": [null, null, null, null, -3.174842, -1.26605, 3.266915, 5.414457, 9.473987, 11.349161, 11.378817, 8.730944, 2.151567, -0.903283, -4.038933, -3.215951, -0.556142, 1.341138, 4.568855, 8.198373, 10.896526, 7.200752, 3.140096, -2.122628, -4.483261, -2.067201, -0.896851, 5.721574, 5.738235, 0.982536, -1.034786, -5.56504, -6.584354, -4.012643, -3.619115, -4.459047, -5.049921, -5.752199, -6.337409, -7.140862, -7.379816, -7.270537, -7.195677, -6.664732, -5.647929, -4.486185, -3.899645, -3.368725, -3.316622, -3.487918, -3.746315, -4.356502, -5.156539, -5.264476, -4.888724, -4.061281, -3.490393, -3.307193, -3.249489, -3.01491, -2.653788, -2.345818, -2.139678, -2.101517, -2.318128, -2.548033, -2.797931, -3.193121, -2.892996, -2.08242, -1.076362, 1.772687, 4.26688, 3.308681, 0.878101, -2.807771, -5.136036, -4.435772, -2.541001, -1.17108, -1.047937, -1.337152, -1.689185, -1.881136, -2.433782, -2.853164, -4.08422, -5.316119, -5.990119, -6.456252, -5.957386, -5.359433, -4.511634, -3.997881, -3.521378, -3.31749, -3.360941, -2.991592, -2.701743, -2.352128, -1.561794, -0.701966, 0.536633, 5.451331, 17.849537, 24.220175, 28.364588, 27.108119, 14.798951, 7.679261, 1.815208, -1.782303, -2.059038, -1.462442, -0.022648, -2.06388, -5.278345, -5.902354, -6.725843, -5.175144, -3.686094, -4.456954, -5.117762, -5.4116, -5.116078, -3.96367, -3.16834, -3.194148, -3.727159, -4.841118, -5.498101, -5.715162, -5.763994, -5.729355, -5.578968, -5.918672, -6.269462, -5.767636, -5.040173, -1.728865, 2.39892, 10.317966, 23.512219, 30.017935, 35.011865, 26.613866, 9.42899, -1.285692, -9.143913, -10.352886, -7.872139, -7.91023, -6.909418, -6.635729, -5.903667, -3.594619], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.208, 2.2689, 4.2891, 4.8179, 4.3575, -6.3722, -3.1566, -7.615, -3.8783, -1.7146, -1.0006, 4.2721, -4.9902, -11.1975, -9.2105, -5.6511, -9.9156, -10.9769, -11.1859, -9.3738, -12.6046, -13.914, -7.9248, -8.4368, -7.4419, -7.4203, -2.7563, 0.2372, 4.9289, 4.4017, 1.3535, 2.9064, 2.3802, -0.3118, -3.8756, -5.2655, -6.2881, -0.059, 1.1535, 3.6084, -1.4661, -0.8113, -1.4918, 3.3091, -0.5554, -0.386, -1.7299, 1.7941, -4.0091, -3.2492, -3.9947, -1.408, 0.7124, 7.594, 7.8382, 6.9924, 6.4934, 0.7743, -1.5823, -3.7286, -1.8795, 1.7858, -0.4717, 0.2846, -3.246, -3.2119, -5.2017, -0.2701, -7.1761, -4.7979, -12.3742, -7.8123, -7.2993, -1.8974, -2.1211, 2.2524, 4.3181, 3.231, 1.8382, 1.9224, 0.9554, 6.782, 4.0144, 4.6318, 5.9989, 3.9597, 5.3644, 14.3819, 24.6149, 14.5989, 12.8518, 12.9582, 9.0464, 5.9422, 0.7993, 3.0154, 3.142, 0.9117, 1.3968, -11.0961, -12.0433, -10.8362, -11.8093, -5.8148, -8.4368, -9.7646, -12.1806, -9.5252, -6.1492, 1.9334, -3.8797, -3.8824, -6.7274, -6.6278, -6.6367, -0.2832, -2.1868, -2.0772, -1.9996, -3.735, -5.811, 5.9012, 6.839, 16.7605, 6.5437, 13.1766, 18.7864, 15.7875, 15.5805, 4.3771, -0.9212, 0.363, -5.6827, -1.805, -1.495, -6.1057, -3.3416, -6.1287, -2.5122, -4.0839], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911595, 0.911595, 0.701708, 0.667531, 0.449821, 0.446747, 0.531498, 0.597209, 0.722963, 0.604975, 0.250323, 0.07032, 0.040099, -0.139245, -0.328817, -0.459426, -0.529193, -0.596445, -0.642047, -0.650151, -0.678835, -0.695846, -0.710518, -0.648728, -0.560254, -0.375156, -0.209642, -0.126197, -0.034299, 0.037721, 0.046043, -0.027543, -0.128907, -0.260213, -0.24339, -0.206061, -0.124024, -0.193557, -0.239606, -0.286678, -0.212331, -0.25034, -0.275121, -0.322607, -0.279696, -0.384452, -0.445977, -0.50651, -0.500031, -0.449936, -0.237902, -0.058189, 0.074872, 0.174675, 0.12681, 0.040581, -0.07554, -0.123736, -0.068642, -0.081527, -0.080906, -0.169226, -0.243721, -0.336203, -0.305085, -0.416375, -0.480896, -0.549459, -0.608902, -0.65251, -0.644342, -0.628792, -0.558927, -0.465253, -0.397745, -0.358278, -0.319839, -0.305234, -0.199527, -0.164775, -0.114824, -0.038915, -0.002401, 0.062132, 0.276761, 0.499684, 0.657917, 0.759107, 0.828545, 0.870208, 0.889534, 0.843408, 0.83148, 0.812225, 0.757067, 0.683824, 0.414357, 0.170201, -0.022097, -0.206215, -0.289712, -0.414805, -0.543685, -0.655573, -0.729087, -0.736745, -0.613306, -0.611739, -0.605092, -0.650448, -0.678283, -0.692922, -0.62195, -0.598964, -0.570769, -0.543426, -0.563708, -0.605866, -0.464507, -0.324621, 0.018451, 0.141884, 0.358519, 0.56827, 0.700241, 0.793225, 0.802525, 0.735025, 0.709092, 0.5489, 0.477675, 0.413182, 0.250846, 0.10769, -0.060508, -0.142095, -0.260615], "smi": [null, null, null, 0.02, 0.055, 0.1, 0.1443, 0.1807, 0.2092, 0.2311, 0.2589, 0.2903, 0.3225, 0.3385, 0.347, 0.3495, 0.3495, 0.352, 0.3555, 0.366, 0.3815, 0.398, 0.4185, 0.445, 0.462, 0.4815, 0.5025, 0.523, 0.5485, 0.554, 0.5445, 0.525, 0.496, 0.468, 0.437, 0.392, 0.337, 0.275, 0.206, 0.15, 0.104, 0.069, 0.045, 0.028, 0.0235, 0.027, 0.035, 0.053, 0.075, 0.0915, 0.109, 0.1185, 0.129, 0.1415, 0.147, 0.16, 0.172, 0.1675, 0.153, 0.1505, 0.15, 0.1605, 0.161, 0.151, 0.141, 0.1195, 0.098, 0.0845, 0.079, 0.0745, 0.0725, 0.071, 0.078, 0.086, 0.0915, 0.0945, 0.095, 0.099, 0.102, 0.098, 0.0865, 0.0695, 0.05, 0.036, 0.0285, 0.0255, 0.033, 0.035, 0.034, 0.0405, 0.0545, 0.0755, 0.102, 0.1285, 0.1565, 0.1835, 0.2015, 0.225, 0.251, 0.2715, 0.288, 0.3, 0.308, 0.3265, 0.361, 0.409, 0.4655, 0.521, 0.58, 0.6395, 0.6995, 0.76, 0.822, 0.8635, 0.8755, 0.8525, 0.8065, 0.748, 0.6805, 0.611, 0.5305, 0.4425, 0.348, 0.2595, 0.1835, 0.1345, 0.1005, 0.076, 0.0555, 0.033, 0.0195, 0.0145, 0.0135, 0.0145, 0.015, 0.011, 0.008, 0.018, 0.04, 0.0825, 0.126, 0.177, 0.2425, 0.3175, 0.4, 0.483, 0.5525, 0.606, 0.6465, 0.6615, 0.6725, 0.667, 0.637, 0.5895, 0.5295, 0.467], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.329302, -13.175141, -15.714234, -7.151816, -0.468578, 13.750682, 9.201217, 4.740003, 13.960438, 13.098734, 20.935593, 9.536659, 1.619364, 5.54702, 2.494347, 1.686651, 1.01223, 5.806861, 9.304254, 12.235485, 10.217604, 0.785071, 5.362526, -2.154263, 1.029537, 3.756844, 4.215593, 11.473251, -0.984246, -11.807628, -14.532492, -9.856808, -19.524895, -23.407037, -26.014331, -26.46835, -29.950269, -38.084798, -33.052651, -36.991062, -38.406107, -40.597446, -34.924316, -33.410797, -28.965249, -30.401567, -32.228867, -31.271988, -32.020586, -31.381147, -33.402618, -34.305806, -36.109933, -33.14278, -31.025328, -28.274827, -30.962255, -30.739762, -32.243878, -29.197976, -30.843607, -31.657488, -33.930569, -29.750275, -34.199812, -35.26393, -33.64722, -31.516478, -26.960382, -22.290296, -19.211764, -15.902563, -16.981764, -19.214359, -20.744958, -22.759837, -21.686333, -17.293603, -16.827222, -16.644796, -16.573751, -14.180589, -13.669701, -10.018427, -16.022866, -12.753244, -21.694915, -17.250406, -19.800266, -18.40463, -19.211368, -18.146748, -14.556623, -13.779864, -15.870721, -16.624899, -16.755357, -12.9736, -14.361732, -13.579303, -13.700303, -14.233277, -12.453902, -4.577527, 16.16049, 12.07044, 10.462586, 13.229725, 7.03033, 5.048568, 1.066925, 0.256734, -0.730572, -2.045539, -1.992363, -15.731628, -16.699139, -16.194541, -16.073555, -15.182655, -19.997887, -23.339634, -27.017132, -27.627413, -27.175016, -22.272302, -31.32116, -32.662951, -37.019932, -37.022324, -41.05499, -39.356104, -37.916743, -37.123575, -36.965043, -37.874772, -39.721943, -35.572383, -35.95777, -27.472688, -35.176244, -28.877209, -13.657203, -15.97033, -16.171064, -25.943463, -30.075626, -31.144929, -36.393407, -34.115173, -31.269393, -34.056383, -31.979254, -35.954816, -32.817866, -37.287085], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d2a29ee0-408c-4e83-9d40-b7a6fb9694fd/", "share_image": "https://sharemaestro.com/terminal/d2a29ee0-408c-4e83-9d40-b7a6fb9694fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}