{"ticker": {"uuid": "d2a43b57-f798-472d-a491-efad370cac8e", "symbol": "5088", "name": "Apex Equity Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5088 fell 7.93%, moving from 0.82 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.12 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 31.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-7.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.755, "volume": 37900}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.768909, "activity_20": 0.788048, "activity_30": 0.806247}, "trend_signal": 0, "fair_value": 0.983205, "relative_strength": -15.116532, "rate_of_change": -0.5971339956743619, "market_dynamics": -1.140613, "expectation": {"probability": 31.7554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.17, "close": 1.25, "volume": 5336000}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.199636, "activity_20": 1.205381, "activity_30": 1.202452}, "trend_signal": 1, "fair_value": 0.953705, "relative_strength": 17.707206, "rate_of_change": 0.7099969582513543, "market_dynamics": -1.00173, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.17, "close": 1.2, "volume": 1386300}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.199091, "activity_20": 1.204476, "activity_30": 1.203613}, "trend_signal": 1, "fair_value": 0.9554, "relative_strength": 11.239298, "rate_of_change": 0.6768189509306267, "market_dynamics": -0.906138, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.15, "close": 1.16, "volume": 82400}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.191455, "activity_20": 1.199857, "activity_30": 1.201677}, "trend_signal": 0, "fair_value": 0.957349, "relative_strength": 7.173702, "rate_of_change": 0.5042016806722693, "market_dynamics": -0.877691, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.18, "volume": 69900}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.188, "activity_10": 1.188364, "activity_20": 1.197286, "activity_30": 1.200645}, "trend_signal": 0, "fair_value": 0.959821, "relative_strength": 9.879697, "rate_of_change": 0.501672240802676, "market_dynamics": -0.816578, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.1, "volume": 115600}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.171273, "activity_20": 1.187286, "activity_30": 1.194065}, "trend_signal": 0, "fair_value": 0.961639, "relative_strength": 2.235671, "rate_of_change": -0.22188019966721922, "market_dynamics": -1.19357, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.09, "volume": 86300}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.154364, "activity_20": 1.176905, "activity_30": 1.187011}, "trend_signal": 0, "fair_value": 0.963394, "relative_strength": -1.17151, "rate_of_change": -0.4446638256430893, "market_dynamics": -1.365195, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.06, "close": 1.16, "volume": 8910900}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.153455, "activity_20": 1.173952, "activity_30": 1.184817}, "trend_signal": 0, "fair_value": 0.96455, "relative_strength": 4.88757, "rate_of_change": -0.05586264656616191, "market_dynamics": -1.159708, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 10450100}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.154545, "activity_20": 1.17219, "activity_30": 1.183312}, "trend_signal": 0, "fair_value": 0.965827, "relative_strength": 2.929359, "rate_of_change": -0.05581007145533187, "market_dynamics": -0.973812, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.16, "close": 1.17, "volume": 162400}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.155636, "activity_20": 1.170667, "activity_30": 1.181849}, "trend_signal": 0, "fair_value": 0.967273, "relative_strength": 3.067034, "rate_of_change": 0.0, "market_dynamics": -0.780209, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.13, "close": 1.15, "volume": 198300}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.152727, "activity_20": 1.167476, "activity_30": 1.179097}, "trend_signal": 0, "fair_value": 0.968762, "relative_strength": 0.329761, "rate_of_change": 0.0, "market_dynamics": -0.661226, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.13, "close": 1.13, "volume": 156100}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.146727, "activity_20": 1.162619, "activity_30": 1.175054}, "trend_signal": 0, "fair_value": 0.970008, "relative_strength": -0.846676, "rate_of_change": -0.22361648305855492, "market_dynamics": -0.771076, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.12, "close": 1.13, "volume": 17900}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.142, "activity_10": 1.142909, "activity_20": 1.158143, "activity_30": 1.171183}, "trend_signal": 0, "fair_value": 0.970859, "relative_strength": -0.903912, "rate_of_change": -0.25210084033612534, "market_dynamics": -0.913282, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.12, "close": 1.16, "volume": 2199500}, "trend_line": 1.186, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.145818, "activity_20": 1.156905, "activity_30": 1.169441}, "trend_signal": 0, "fair_value": 0.972468, "relative_strength": 0.194328, "rate_of_change": -0.08424599831508946, "market_dynamics": -0.794086, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.13, "close": 1.13, "volume": 2088200}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.143273, "activity_20": 1.153048, "activity_30": 1.165828}, "trend_signal": 0, "fair_value": 0.974111, "relative_strength": -2.05441, "rate_of_change": -0.2529510961214074, "market_dynamics": -0.723005, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.12, "close": 1.12, "volume": 311900}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.139818, "activity_20": 1.148619, "activity_30": 1.161763}, "trend_signal": 0, "fair_value": 0.975662, "relative_strength": -3.362537, "rate_of_change": -0.281741335587492, "market_dynamics": -0.807582, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.12, "close": 1.12, "volume": 28400}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.136, "activity_20": 1.144619, "activity_30": 1.157914}, "trend_signal": 0, "fair_value": 0.977608, "relative_strength": -2.908924, "rate_of_change": -0.36739181480876043, "market_dynamics": -0.826084, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 41000}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.131636, "activity_20": 1.141333, "activity_30": 1.154344}, "trend_signal": 0, "fair_value": 0.980035, "relative_strength": -1.297896, "rate_of_change": -0.25524681090379425, "market_dynamics": -0.907359, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.06, "close": 1.12, "volume": 626000}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.128, "activity_20": 1.138286, "activity_30": 1.150968}, "trend_signal": 0, "fair_value": 0.982434, "relative_strength": -0.996384, "rate_of_change": -0.2843048860690632, "market_dynamics": -0.873366, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 0}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.125273, "activity_20": 1.135476, "activity_30": 1.147806}, "trend_signal": 0, "fair_value": 0.98472, "relative_strength": -3.020939, "rate_of_change": -0.2851154833190787, "market_dynamics": -0.605469, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.08, "volume": 61700}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.116182, "activity_20": 1.129, "activity_30": 1.14228}, "trend_signal": 0, "fair_value": 0.986552, "relative_strength": -6.445116, "rate_of_change": -0.34315117439200077, "market_dynamics": -0.609197, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09, "volume": 234000}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.110182, "activity_20": 1.123952, "activity_30": 1.137656}, "trend_signal": 0, "fair_value": 0.988787, "relative_strength": -5.813416, "rate_of_change": -0.3443327562890229, "market_dynamics": -0.829112, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.09, "volume": 117100}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.104909, "activity_20": 1.119667, "activity_30": 1.13329}, "trend_signal": 0, "fair_value": 0.990682, "relative_strength": -6.492751, "rate_of_change": -0.3455225034487468, "market_dynamics": -1.043299, "expectation": {"probability": 35.8849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.06, "close": 1.06, "volume": 8100}, "trend_line": 1.148667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.094909, "activity_20": 1.113048, "activity_30": 1.127247}, "trend_signal": 0, "fair_value": 0.992188, "relative_strength": -8.881611, "rate_of_change": -0.4334006260038549, "market_dynamics": -1.379081, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.06, "close": 1.17, "volume": 48800}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.106727, "activity_20": 1.117381, "activity_30": 1.128624}, "trend_signal": 0, "fair_value": 0.994313, "relative_strength": -0.820941, "rate_of_change": -0.11613461516698645, "market_dynamics": -1.059505, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.13, "close": 1.17, "volume": 67500}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.132, "activity_10": 1.117818, "activity_20": 1.121762, "activity_30": 1.130086}, "trend_signal": 0, "fair_value": 0.996609, "relative_strength": -0.704438, "rate_of_change": -0.11618248581711052, "market_dynamics": -0.497089, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.08, "close": 1.11, "volume": 17100}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.117091, "activity_20": 1.120095, "activity_30": 1.127763}, "trend_signal": 0, "fair_value": 0.998293, "relative_strength": -6.150071, "rate_of_change": -0.46535776614308993, "market_dynamics": -0.107934, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.09, "close": 1.16, "volume": 74800}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.125636, "activity_20": 1.123095, "activity_30": 1.129011}, "trend_signal": 0, "fair_value": 1.000354, "relative_strength": -0.955711, "rate_of_change": -0.02928111359406877, "market_dynamics": 0.449661, "expectation": {"probability": 34.5128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.05, "close": 1.07, "volume": 88800}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.122, "activity_10": 1.117091, "activity_20": 1.117524, "activity_30": 1.124473}, "trend_signal": 0, "fair_value": 1.001839, "relative_strength": -9.676246, "rate_of_change": -0.292283043637256, "market_dynamics": 0.326045, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 458400}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.111273, "activity_20": 1.113381, "activity_30": 1.120796}, "trend_signal": 0, "fair_value": 1.003529, "relative_strength": -8.200725, "rate_of_change": -0.20518909410729272, "market_dynamics": 0.133282, "expectation": {"probability": 35.3471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.08, "volume": 224100}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.106182, "activity_20": 1.109667, "activity_30": 1.117269}, "trend_signal": 0, "fair_value": 1.005021, "relative_strength": -8.101985, "rate_of_change": -0.2938307009898208, "market_dynamics": 0.078915, "expectation": {"probability": 36.695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.08, "close": 1.11, "volume": 96000}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.106545, "activity_20": 1.109143, "activity_30": 1.115892}, "trend_signal": 0, "fair_value": 1.006819, "relative_strength": -7.54429, "rate_of_change": -0.4124338280594517, "market_dynamics": -0.061239, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.11, "close": 1.12, "volume": 82900}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.108364, "activity_20": 1.109667, "activity_30": 1.115462}, "trend_signal": 0, "fair_value": 1.008709, "relative_strength": -6.658403, "rate_of_change": -0.23671590629706687, "market_dynamics": 0.062642, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.08, "close": 1.13, "volume": 1286600}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.111455, "activity_20": 1.11119, "activity_30": 1.115849}, "trend_signal": 0, "fair_value": 1.010634, "relative_strength": -5.659535, "rate_of_change": -0.08896797153025907, "market_dynamics": 0.281079, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.07, "close": 1.07, "volume": 2551300}, "trend_line": 1.119333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.102364, "activity_20": 1.107143, "activity_30": 1.11243}, "trend_signal": 0, "fair_value": 1.012288, "relative_strength": -11.62958, "rate_of_change": -0.3265360641139881, "market_dynamics": 0.402338, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.07, "volume": 355800}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.095091, "activity_20": 1.103381, "activity_30": 1.109247}, "trend_signal": 0, "fair_value": 1.013632, "relative_strength": -12.034309, "rate_of_change": -0.08933891880252703, "market_dynamics": 0.306555, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.07, "close": 1.07, "volume": 2169900}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.089636, "activity_20": 1.099857, "activity_30": 1.106129}, "trend_signal": 0, "fair_value": 1.014437, "relative_strength": -11.530053, "rate_of_change": -0.05955292386078703, "market_dynamics": 0.224856, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.99, "close": 1.04, "volume": 226000}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.079455, "activity_20": 1.093714, "activity_30": 1.101118}, "trend_signal": 0, "fair_value": 1.014994, "relative_strength": -14.90055, "rate_of_change": -0.35788835136046815, "market_dynamics": -0.249578, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 814600}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.075091, "activity_20": 1.089857, "activity_30": 1.097656}, "trend_signal": 0, "fair_value": 1.016132, "relative_strength": -13.773634, "rate_of_change": -0.3292725742973317, "market_dynamics": -0.598919, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.02, "volume": 2447000}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.063636, "activity_20": 1.082476, "activity_30": 1.091849}, "trend_signal": 0, "fair_value": 1.0169, "relative_strength": -16.084996, "rate_of_change": -0.45045045045046084, "market_dynamics": -0.808531, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 55000}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.053273, "activity_20": 1.075571, "activity_30": 1.086366}, "trend_signal": 0, "fair_value": 1.017668, "relative_strength": -15.798198, "rate_of_change": -0.39212669683257195, "market_dynamics": -1.161645, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.01, "volume": 89500}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.042182, "activity_20": 1.068, "activity_30": 1.080516}, "trend_signal": 0, "fair_value": 1.018485, "relative_strength": -16.885788, "rate_of_change": -0.3634160013882494, "market_dynamics": -1.293363, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.01, "close": 1.01, "volume": 62800}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.032909, "activity_20": 1.06081, "activity_30": 1.074925}, "trend_signal": 0, "fair_value": 1.019415, "relative_strength": -15.904741, "rate_of_change": -0.3647415304736992, "market_dynamics": -1.371718, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 58600}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.027455, "activity_20": 1.054952, "activity_30": 1.070237}, "trend_signal": 0, "fair_value": 1.020296, "relative_strength": -14.328021, "rate_of_change": -0.4271200649420158, "market_dynamics": -1.397143, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.99, "close": 1.05, "volume": 860500}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.029455, "activity_20": 1.052143, "activity_30": 1.067785}, "trend_signal": 0, "fair_value": 1.021624, "relative_strength": -12.520875, "rate_of_change": -0.2451286764705859, "market_dynamics": -1.117739, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 0.99, "volume": 7000}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.016, "activity_10": 1.020909, "activity_20": 1.04419, "activity_30": 1.061634}, "trend_signal": 0, "fair_value": 1.022539, "relative_strength": -16.871487, "rate_of_change": -0.3992323093465454, "market_dynamics": -1.07693, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.985, "high": 0.99, "low": 0.98, "close": 0.98, "volume": 74400}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.012, "activity_20": 1.036143, "activity_30": 1.055118}, "trend_signal": 0, "fair_value": 1.023588, "relative_strength": -17.07472, "rate_of_change": -0.4317298797409785, "market_dynamics": -1.102078, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.905, "close": 0.94, "volume": 496400}, "trend_line": 1.070333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.997455, "activity_20": 1.024905, "activity_30": 1.046323}, "trend_signal": 0, "fair_value": 1.024296, "relative_strength": -21.342004, "rate_of_change": -0.5574482989929701, "market_dynamics": -1.173944, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.945, "high": 1.05, "low": 0.94, "close": 1.05, "volume": 3723800}, "trend_line": 1.068, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.004727, "activity_20": 1.02519, "activity_30": 1.045011}, "trend_signal": 0, "fair_value": 1.025822, "relative_strength": -12.431261, "rate_of_change": -0.21796954779493097, "market_dynamics": -0.958738, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.04, "volume": 4222900}, "trend_line": 1.065333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.010364, "activity_20": 1.024619, "activity_30": 1.043204}, "trend_signal": 0, "fair_value": 1.027369, "relative_strength": -13.485114, "rate_of_change": -0.24971910112359316, "market_dynamics": -0.423849, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 6307000}, "trend_line": 1.064333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.017455, "activity_20": 1.02519, "activity_30": 1.042215}, "trend_signal": 0, "fair_value": 1.029008, "relative_strength": -13.137978, "rate_of_change": -0.09386736353798407, "market_dynamics": 0.21674, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.03, "high": 1.35, "low": 1.03, "close": 1.25, "volume": 2944000}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.060364, "activity_20": 1.044952, "activity_30": 1.054194}, "trend_signal": 0, "fair_value": 1.031646, "relative_strength": 3.356692, "rate_of_change": 0.5011589417973463, "market_dynamics": 0.940851, "expectation": {"probability": 31.1408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.09, "close": 1.17, "volume": 121000}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.084364, "activity_20": 1.056429, "activity_30": 1.060667}, "trend_signal": 0, "fair_value": 1.033942, "relative_strength": -1.573551, "rate_of_change": 0.24923644461314198, "market_dynamics": 1.060367, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.11, "close": 1.11, "volume": 33700}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.094545, "activity_20": 1.061952, "activity_30": 1.063097}, "trend_signal": 0, "fair_value": 1.035624, "relative_strength": -7.31131, "rate_of_change": 0.15545544154661706, "market_dynamics": 1.064406, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.11, "close": 1.24, "volume": 11199200}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.126727, "activity_20": 1.079952, "activity_30": 1.073806}, "trend_signal": 0, "fair_value": 1.03831, "relative_strength": 4.474736, "rate_of_change": 0.21722532588453616, "market_dynamics": 1.160558, "expectation": {"probability": 31.2416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.18, "close": 1.18, "volume": 207000}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.144545, "activity_20": 1.091429, "activity_30": 1.080495}, "trend_signal": 1, "fair_value": 1.04047, "relative_strength": 0.720513, "rate_of_change": 0.031031288643947226, "market_dynamics": 1.01706, "expectation": {"probability": 34.69, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.18, "close": 1.18, "volume": 6500}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.182, "activity_10": 1.158909, "activity_20": 1.102381, "activity_30": 1.087161}, "trend_signal": 1, "fair_value": 1.043001, "relative_strength": 1.041691, "rate_of_change": 0.21668723941570778, "market_dynamics": 0.950308, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.13, "close": 1.19, "volume": 778800}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.171455, "activity_20": 1.113762, "activity_30": 1.094323}, "trend_signal": 1, "fair_value": 1.045367, "relative_strength": 0.731831, "rate_of_change": 0.09267840593142836, "market_dynamics": 0.958757, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.17, "close": 1.17, "volume": 68400}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.175818, "activity_20": 1.122524, "activity_30": 1.100129}, "trend_signal": 1, "fair_value": 1.047777, "relative_strength": -1.325472, "rate_of_change": 0.3086111111111139, "market_dynamics": 0.730861, "expectation": {"probability": 37.1808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 1853600}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.178, "activity_20": 1.130762, "activity_30": 1.10572}, "trend_signal": 1, "fair_value": 1.050129, "relative_strength": -2.10824, "rate_of_change": 0.2769231621301937, "market_dynamics": 0.686674, "expectation": {"probability": 31.427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 405200}, "trend_line": 1.089, "activity_lines": {"activity_5": 1.17, "activity_10": 1.176, "activity_20": 1.137333, "activity_30": 1.110473}, "trend_signal": 1, "fair_value": 1.052417, "relative_strength": -1.293172, "rate_of_change": 0.2455048313914771, "market_dynamics": 0.605422, "expectation": {"probability": 36.2189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.14, "close": 1.14, "volume": 41800}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.168364, "activity_20": 1.141333, "activity_30": 1.113763}, "trend_signal": 1, "fair_value": 1.054663, "relative_strength": -2.622789, "rate_of_change": 0.09182736455464756, "market_dynamics": 0.47764, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.01, "close": 1.03, "volume": 544600}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.142727, "activity_20": 1.134238, "activity_30": 1.109892}, "trend_signal": 1, "fair_value": 1.056233, "relative_strength": -10.852567, "rate_of_change": -0.2752293577981756, "market_dynamics": 0.162041, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.02, "volume": 441700}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.117818, "activity_20": 1.126095, "activity_30": 1.10557}, "trend_signal": 0, "fair_value": 1.057709, "relative_strength": -12.877312, "rate_of_change": -0.3373505059797484, "market_dynamics": -0.214876, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.01, "volume": 15200}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.092727, "activity_20": 1.117, "activity_30": 1.100839}, "trend_signal": 0, "fair_value": 1.058951, "relative_strength": -13.977692, "rate_of_change": -0.18461544142013597, "market_dynamics": -0.554023, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.01, "close": 1.07, "volume": 5400}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.082727, "activity_20": 1.11381, "activity_30": 1.100108}, "trend_signal": 0, "fair_value": 1.060776, "relative_strength": -10.833949, "rate_of_change": 0.0, "market_dynamics": -0.848626, "expectation": {"probability": 36.9488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.02, "volume": 4600}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.032, "activity_10": 1.065636, "activity_20": 1.105476, "activity_30": 1.096151}, "trend_signal": 0, "fair_value": 1.062398, "relative_strength": -13.307837, "rate_of_change": -0.15406909804844274, "market_dynamics": -0.90502, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 301000}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.049636, "activity_20": 1.096, "activity_30": 1.091656}, "trend_signal": 0, "fair_value": 1.063781, "relative_strength": -13.743064, "rate_of_change": -0.09262115078073979, "market_dynamics": -0.906001, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 228500}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.02, "activity_10": 1.036909, "activity_20": 1.08619, "activity_30": 1.087226}, "trend_signal": 0, "fair_value": 1.065165, "relative_strength": -14.215793, "rate_of_change": -0.15454259748375404, "market_dynamics": -0.924221, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 325300}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.012, "activity_10": 1.025273, "activity_20": 1.075619, "activity_30": 1.082258}, "trend_signal": 0, "fair_value": 1.0666, "relative_strength": -14.187998, "rate_of_change": -0.06193129062209593, "market_dynamics": -0.934412, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.98, "close": 0.99, "volume": 12000}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.014909, "activity_20": 1.064286, "activity_30": 1.076688}, "trend_signal": 0, "fair_value": 1.06774, "relative_strength": -13.040078, "rate_of_change": -0.09290804983215138, "market_dynamics": -0.967356, "expectation": {"probability": 37.3929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.955, "close": 0.955, "volume": 293000}, "trend_line": 1.0735, "activity_lines": {"activity_5": 0.984333, "activity_10": 1.001273, "activity_20": 1.049905, "activity_30": 1.068925}, "trend_signal": 0, "fair_value": 1.068771, "relative_strength": -15.855916, "rate_of_change": -0.17045882531273526, "market_dynamics": -1.037601, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.955, "close": 1.01, "volume": 294600}, "trend_line": 1.0735, "activity_lines": {"activity_5": 0.99, "activity_10": 1.001, "activity_20": 1.042167, "activity_30": 1.064828}, "trend_signal": 0, "fair_value": 1.070155, "relative_strength": -11.34915, "rate_of_change": 0.0, "market_dynamics": -0.951511, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.073167, "activity_lines": {"activity_5": 0.995667, "activity_10": 1.001091, "activity_20": 1.03519, "activity_30": 1.060731}, "trend_signal": 0, "fair_value": 1.071423, "relative_strength": -9.500805, "rate_of_change": -0.031020027945963365, "market_dynamics": -0.871992, "expectation": {"probability": 34.7294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.94, "close": 0.99, "volume": 128000}, "trend_line": 1.071167, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.997727, "activity_20": 1.026786, "activity_30": 1.055366}, "trend_signal": 0, "fair_value": 1.07291, "relative_strength": -10.163851, "rate_of_change": -0.18636428440308003, "market_dynamics": -0.767769, "expectation": {"probability": 36.7981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.96, "close": 0.99, "volume": 100400}, "trend_line": 1.071167, "activity_lines": {"activity_5": 0.994333, "activity_10": 0.994727, "activity_20": 1.019571, "activity_30": 1.050129}, "trend_signal": 0, "fair_value": 1.073876, "relative_strength": -10.813636, "rate_of_change": 0.0, "market_dynamics": -0.626273, "expectation": {"probability": 32.9517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.92, "close": 1.01, "volume": 32300}, "trend_line": 1.072167, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.996818, "activity_20": 1.015167, "activity_30": 1.046183}, "trend_signal": 0, "fair_value": 1.074971, "relative_strength": -6.930419, "rate_of_change": 0.09335612467524783, "market_dynamics": -0.460264, "expectation": {"probability": 33.9098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.93, "high": 0.995, "low": 0.9, "close": 0.925, "volume": 1941100}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.975, "activity_10": 0.983636, "activity_20": 1.003476, "activity_30": 1.036688}, "trend_signal": 0, "fair_value": 1.075636, "relative_strength": -14.080001, "rate_of_change": -0.0466345261512588, "market_dynamics": -0.37905, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.925, "high": 1.01, "low": 0.91, "close": 0.92, "volume": 3615100}, "trend_line": 1.067333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.971091, "activity_20": 0.992571, "activity_30": 1.026903}, "trend_signal": 0, "fair_value": 1.07517, "relative_strength": -14.335875, "rate_of_change": -0.40441667047691476, "market_dynamics": -0.292305, "expectation": {"probability": 35.244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.905, "close": 0.965, "volume": 346800}, "trend_line": 1.064833, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.968364, "activity_20": 0.987143, "activity_30": 1.020301}, "trend_signal": 0, "fair_value": 1.074993, "relative_strength": -10.675778, "rate_of_change": -0.2342286802713088, "market_dynamics": -0.242626, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.945, "close": 0.945, "volume": 1590500}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.947, "activity_10": 0.962636, "activity_20": 0.980786, "activity_30": 1.01257}, "trend_signal": 0, "fair_value": 1.074979, "relative_strength": -11.917536, "rate_of_change": -0.32869003871967123, "market_dynamics": -0.267222, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.91, "close": 0.945, "volume": 841300}, "trend_line": 1.051167, "activity_lines": {"activity_5": 0.944333, "activity_10": 0.957727, "activity_20": 0.975452, "activity_30": 1.005065}, "trend_signal": 0, "fair_value": 1.075082, "relative_strength": -10.57415, "rate_of_change": -0.9578520596269143, "market_dynamics": -0.240446, "expectation": {"probability": 33.1795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.92, "close": 0.92, "volume": 2000}, "trend_line": 1.042833, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.948455, "activity_20": 0.968667, "activity_30": 0.996602}, "trend_signal": 0, "fair_value": 1.074558, "relative_strength": -14.464543, "rate_of_change": -0.7928331083453023, "market_dynamics": -0.325026, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.9, "close": 0.92, "volume": 1095600}, "trend_line": 1.0365, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.940818, "activity_20": 0.962405, "activity_30": 0.988677}, "trend_signal": 0, "fair_value": 1.0745, "relative_strength": -14.079722, "rate_of_change": -0.6072880317366177, "market_dynamics": -0.325101, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.905, "volume": 122000}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.932091, "activity_20": 0.95519, "activity_30": 0.980194}, "trend_signal": 0, "fair_value": 1.074464, "relative_strength": -13.577737, "rate_of_change": -1.077375783888078, "market_dynamics": -0.490532, "expectation": {"probability": 33.6429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.89, "close": 0.9, "volume": 177500}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.911, "activity_10": 0.924, "activity_20": 0.948, "activity_30": 0.972108}, "trend_signal": 0, "fair_value": 1.074629, "relative_strength": -11.61414, "rate_of_change": -0.9102408680887122, "market_dynamics": -0.618304, "expectation": {"probability": 33.1976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 1322300}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.921182, "activity_20": 0.943524, "activity_30": 0.965914}, "trend_signal": 0, "fair_value": 1.07498, "relative_strength": -9.716508, "rate_of_change": -0.8530511811023602, "market_dynamics": -0.598749, "expectation": {"probability": 31.8158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.895, "close": 0.92, "volume": 300}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.92, "activity_20": 0.939524, "activity_30": 0.96028}, "trend_signal": 0, "fair_value": 1.074923, "relative_strength": -8.429994, "rate_of_change": -0.8934483432985921, "market_dynamics": -0.698607, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.895, "close": 0.92, "volume": 12200}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.918909, "activity_20": 0.935952, "activity_30": 0.955226}, "trend_signal": 0, "fair_value": 1.075245, "relative_strength": -10.039879, "rate_of_change": -0.8346914306148383, "market_dynamics": -0.625404, "expectation": {"probability": 31.2208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.915, "close": 0.915, "volume": 2405700}, "trend_line": 0.9815, "activity_lines": {"activity_5": 0.917, "activity_10": 0.916909, "activity_20": 0.932333, "activity_30": 0.950387}, "trend_signal": 0, "fair_value": 1.075156, "relative_strength": -10.290421, "rate_of_change": -0.8585858585858537, "market_dynamics": -0.41877, "expectation": {"probability": 32.8681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.89, "close": 0.925, "volume": 1844200}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.917636, "activity_20": 0.930071, "activity_30": 0.946742}, "trend_signal": 0, "fair_value": 1.074955, "relative_strength": -8.996548, "rate_of_change": -0.7980641874681701, "market_dynamics": -0.237401, "expectation": {"probability": 31.3814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.885, "close": 0.92, "volume": 5000}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.917818, "activity_20": 0.927643, "activity_30": 0.94328}, "trend_signal": 0, "fair_value": 1.074606, "relative_strength": -8.331971, "rate_of_change": -0.7532349355580452, "market_dynamics": 0.056173, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.88, "close": 0.915, "volume": 835400}, "trend_line": 0.9625, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.917545, "activity_20": 0.924905, "activity_30": 0.939968}, "trend_signal": 0, "fair_value": 1.074167, "relative_strength": -7.014613, "rate_of_change": -0.3966541554515861, "market_dynamics": 0.316414, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 147500}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.916455, "activity_20": 0.922143, "activity_30": 0.936581}, "trend_signal": 0, "fair_value": 1.073462, "relative_strength": -5.235568, "rate_of_change": -0.3809870129870105, "market_dynamics": 0.183215, "expectation": {"probability": 32.2159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 5000}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.91, "activity_10": 0.913727, "activity_20": 0.918905, "activity_30": 0.932785}, "trend_signal": 0, "fair_value": 1.072564, "relative_strength": -5.697038, "rate_of_change": -0.3823397817972533, "market_dynamics": 0.0425, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 1063900}, "trend_line": 0.9495, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.911091, "activity_20": 0.916095, "activity_30": 0.929226}, "trend_signal": 0, "fair_value": 1.071795, "relative_strength": -6.009921, "rate_of_change": -0.5932993916247083, "market_dynamics": -0.063357, "expectation": {"probability": 29.8287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.895, "close": 0.9, "volume": 343600}, "trend_line": 0.9455, "activity_lines": {"activity_5": 0.902333, "activity_10": 0.908455, "activity_20": 0.913714, "activity_30": 0.926032}, "trend_signal": 0, "fair_value": 1.070897, "relative_strength": -5.194371, "rate_of_change": -0.4212743549236444, "market_dynamics": -0.189408, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 146600}, "trend_line": 0.941833, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.906182, "activity_20": 0.911857, "activity_30": 0.923097}, "trend_signal": 0, "fair_value": 1.070064, "relative_strength": -1.917668, "rate_of_change": -0.38783712321522745, "market_dynamics": -0.068318, "expectation": {"probability": 29.1086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.938167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.904273, "activity_20": 0.910119, "activity_30": 0.920398}, "trend_signal": 0, "fair_value": 1.069359, "relative_strength": -4.741895, "rate_of_change": -0.38924098008883296, "market_dynamics": 0.10964, "expectation": {"probability": 28.3118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.86, "close": 0.94, "volume": 14900}, "trend_line": 0.936167, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.91, "activity_20": 0.912286, "activity_30": 0.920516}, "trend_signal": 0, "fair_value": 1.068974, "relative_strength": -1.232866, "rate_of_change": -0.21318166168709857, "market_dynamics": 0.387334, "expectation": {"probability": 23.0881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 3000}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.908, "activity_20": 0.910762, "activity_30": 0.918183}, "trend_signal": 0, "fair_value": 1.068397, "relative_strength": -7.258629, "rate_of_change": -0.32045564520005543, "market_dynamics": 0.432172, "expectation": {"probability": 30.5355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.865, "high": 0.935, "low": 0.86, "close": 0.87, "volume": 73300}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.898, "activity_10": 0.901, "activity_20": 0.906595, "activity_30": 0.914108}, "trend_signal": 0, "fair_value": 1.067628, "relative_strength": -10.343584, "rate_of_change": -0.30369698028327224, "market_dynamics": 0.35195, "expectation": {"probability": 30.2243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.9, "close": 0.91, "volume": 10927200}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.902182, "activity_20": 0.906595, "activity_30": 0.912796}, "trend_signal": 0, "fair_value": 1.067147, "relative_strength": -7.5281, "rate_of_change": -0.3582588170042253, "market_dynamics": 0.583691, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.855, "close": 0.9, "volume": 59600}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.901636, "activity_20": 0.90569, "activity_30": 0.911054}, "trend_signal": 0, "fair_value": 1.066795, "relative_strength": -5.840767, "rate_of_change": -0.39557713052859617, "market_dynamics": 0.481325, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.898, "activity_10": 0.901273, "activity_20": 0.904881, "activity_30": 0.909548}, "trend_signal": 0, "fair_value": 1.066506, "relative_strength": -3.748766, "rate_of_change": -0.32490986458839904, "market_dynamics": 0.590963, "expectation": {"probability": 29.0167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.865, "close": 0.92, "volume": 5700}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.906, "activity_10": 0.904545, "activity_20": 0.906, "activity_30": 0.909527}, "trend_signal": 0, "fair_value": 1.066506, "relative_strength": -1.915293, "rate_of_change": -0.25349520228003547, "market_dynamics": 0.929993, "expectation": {"probability": 23.6581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 14900}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.906, "activity_10": 0.903818, "activity_20": 0.905119, "activity_30": 0.908366}, "trend_signal": 0, "fair_value": 1.066699, "relative_strength": -3.595468, "rate_of_change": -0.3994553376906413, "market_dynamics": 0.819779, "expectation": {"probability": 30.5355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.865, "close": 0.9, "volume": 44200}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.904, "activity_10": 0.903091, "activity_20": 0.904333, "activity_30": 0.907441}, "trend_signal": 0, "fair_value": 1.065417, "relative_strength": -2.171785, "rate_of_change": -0.09110466318069814, "market_dynamics": 0.845723, "expectation": {"probability": 29.4634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.912833, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.902364, "activity_20": 0.903643, "activity_30": 0.90657}, "trend_signal": 0, "fair_value": 1.064135, "relative_strength": -3.334048, "rate_of_change": -0.07301587301587008, "market_dynamics": 0.876641, "expectation": {"probability": 29.0733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 5000}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.901636, "activity_20": 0.903048, "activity_30": 0.905742}, "trend_signal": 0, "fair_value": 1.063045, "relative_strength": -4.22989, "rate_of_change": -0.23728327087210926, "market_dynamics": 0.802562, "expectation": {"probability": 28.6216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.885, "high": 0.94, "low": 0.88, "close": 0.94, "volume": 18300}, "trend_line": 0.9105, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.908909, "activity_20": 0.906333, "activity_30": 0.907634}, "trend_signal": 0, "fair_value": 1.062083, "relative_strength": 1.301742, "rate_of_change": -0.01833820705043976, "market_dynamics": 0.920342, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.87, "close": 0.92, "volume": 11000}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.911818, "activity_20": 0.907643, "activity_30": 0.908247}, "trend_signal": 0, "fair_value": 1.060929, "relative_strength": 0.166878, "rate_of_change": -0.09148819330038141, "market_dynamics": 0.974743, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.913818, "activity_20": 0.908952, "activity_30": 0.908914}, "trend_signal": 0, "fair_value": 1.059776, "relative_strength": 0.032457, "rate_of_change": 0.0, "market_dynamics": 1.016343, "expectation": {"probability": 28.744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.915, "close": 0.915, "volume": 813300}, "trend_line": 0.9095, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.914727, "activity_20": 0.909762, "activity_30": 0.909258}, "trend_signal": 0, "fair_value": 1.058718, "relative_strength": -0.129454, "rate_of_change": -0.01835836630327672, "market_dynamics": 1.005373, "expectation": {"probability": 30.2928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.905, "close": 0.905, "volume": 172000}, "trend_line": 0.9095, "activity_lines": {"activity_5": 0.915, "activity_10": 0.913545, "activity_20": 0.909595, "activity_30": 0.908968}, "trend_signal": 0, "fair_value": 1.057468, "relative_strength": -2.51901, "rate_of_change": 0.0, "market_dynamics": 0.908541, "expectation": {"probability": 29.2629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.865, "close": 0.9, "volume": 4300}, "trend_line": 0.9095, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.911364, "activity_20": 0.908929, "activity_30": 0.908355}, "trend_signal": 0, "fair_value": 1.056442, "relative_strength": -4.071298, "rate_of_change": 0.0, "market_dynamics": 0.869985, "expectation": {"probability": 28.9416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.865, "close": 0.9, "volume": 10500}, "trend_line": 0.908833, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.909545, "activity_20": 0.908262, "activity_30": 0.907742}, "trend_signal": 0, "fair_value": 1.055353, "relative_strength": -5.174507, "rate_of_change": -0.07333699835073922, "market_dynamics": 0.682465, "expectation": {"probability": 27.961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.82, "high": 0.915, "low": 0.82, "close": 0.915, "volume": 62500}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.910455, "activity_20": 0.909024, "activity_30": 0.90814}, "trend_signal": 0, "fair_value": 1.054487, "relative_strength": -2.047161, "rate_of_change": -0.018265181832085704, "market_dynamics": 0.768343, "expectation": {"probability": 22.2807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 479200}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.908364, "activity_20": 0.908286, "activity_30": 0.907581}, "trend_signal": 0, "fair_value": 1.053718, "relative_strength": -3.692002, "rate_of_change": -0.0734042283916961, "market_dynamics": 0.659059, "expectation": {"probability": 28.9641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.91, "volume": 23500}, "trend_line": 0.907833, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.908091, "activity_20": 0.9085, "activity_30": 0.90771}, "trend_signal": 0, "fair_value": 1.053013, "relative_strength": -3.826415, "rate_of_change": -0.018392070484584605, "market_dynamics": 0.479853, "expectation": {"probability": 22.7712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.907636, "activity_20": 0.908857, "activity_30": 0.907849}, "trend_signal": 1, "fair_value": 1.052308, "relative_strength": -3.599727, "rate_of_change": -0.05507620895033073, "market_dynamics": 0.533947, "expectation": {"probability": 26.9421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.835, "close": 0.9, "volume": 2439600}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.905909, "activity_20": 0.908214, "activity_30": 0.907376}, "trend_signal": 0, "fair_value": 1.051667, "relative_strength": -5.167295, "rate_of_change": -0.07340193732620157, "market_dynamics": 0.340225, "expectation": {"probability": 29.599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.865, "close": 0.9, "volume": 78000}, "trend_line": 0.906167, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.904545, "activity_20": 0.907429, "activity_30": 0.906946}, "trend_signal": 0, "fair_value": 1.05109, "relative_strength": -6.5023, "rate_of_change": -0.055147038548889055, "market_dynamics": 0.176676, "expectation": {"probability": 28.5035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.865, "close": 0.865, "volume": 35700}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.897182, "activity_20": 0.903357, "activity_30": 0.90429}, "trend_signal": 0, "fair_value": 1.050353, "relative_strength": -9.276387, "rate_of_change": -0.16553240186410959, "market_dynamics": -0.145243, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.865, "high": 0.895, "low": 0.835, "close": 0.895, "volume": 102100}, "trend_line": 0.9045, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.896182, "activity_20": 0.90231, "activity_30": 0.903667}, "trend_signal": 0, "fair_value": 1.049808, "relative_strength": -5.073492, "rate_of_change": -0.01845983107596809, "market_dynamics": -0.454342, "expectation": {"probability": 29.5006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.845, "close": 0.905, "volume": 75500}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.897182, "activity_20": 0.902238, "activity_30": 0.903699}, "trend_signal": 0, "fair_value": 1.049327, "relative_strength": -4.176871, "rate_of_change": 0.01846323935876487, "market_dynamics": -0.59489, "expectation": {"probability": 27.334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.905, "close": 0.905, "volume": 0}, "trend_line": 0.904833, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.898091, "activity_20": 0.902238, "activity_30": 0.90372}, "trend_signal": 0, "fair_value": 1.048846, "relative_strength": -3.758262, "rate_of_change": 0.01834929316533039, "market_dynamics": -0.579995, "expectation": {"probability": 27.7589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.86, "close": 0.91, "volume": 8300}, "trend_line": 0.905167, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.899818, "activity_20": 0.90269, "activity_30": 0.904054}, "trend_signal": 0, "fair_value": 1.048269, "relative_strength": -3.668921, "rate_of_change": 0.036912888897736536, "market_dynamics": -0.242637, "expectation": {"probability": 27.9981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 4800}, "trend_line": 0.9055, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.901636, "activity_20": 0.903095, "activity_30": 0.904366}, "trend_signal": 0, "fair_value": 1.047949, "relative_strength": -3.82035, "rate_of_change": 0.0367887914605721, "market_dynamics": 0.06502, "expectation": {"probability": 25.5727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.895, "volume": 36400}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.904, "activity_10": 0.900545, "activity_20": 0.902024, "activity_30": 0.903688}, "trend_signal": 0, "fair_value": 1.047404, "relative_strength": -4.842298, "rate_of_change": -0.16565433462174997, "market_dynamics": 0.129668, "expectation": {"probability": 30.0672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.87, "close": 0.87, "volume": 5500}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.895182, "activity_20": 0.898595, "activity_30": 0.901495}, "trend_signal": 0, "fair_value": 1.046571, "relative_strength": -6.637573, "rate_of_change": -0.11061946902654876, "market_dynamics": -0.06226, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.855, "high": 0.905, "low": 0.8, "close": 0.89, "volume": 38900}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.894182, "activity_20": 0.897405, "activity_30": 0.900656}, "trend_signal": 0, "fair_value": 1.044712, "relative_strength": -5.053597, "rate_of_change": 0.07386489479512438, "market_dynamics": -0.233302, "expectation": {"probability": 28.5604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.86, "high": 0.905, "low": 0.85, "close": 0.9, "volume": 19100}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.895182, "activity_20": 0.89731, "activity_30": 0.900419}, "trend_signal": 0, "fair_value": 1.042468, "relative_strength": -5.115612, "rate_of_change": -0.03696051753576765, "market_dynamics": -0.303216, "expectation": {"probability": 29.2702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.84, "close": 0.86, "volume": 75000}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.888909, "activity_20": 0.8935, "activity_30": 0.897624}, "trend_signal": 0, "fair_value": 1.040417, "relative_strength": -10.631294, "rate_of_change": -0.14756463009765264, "market_dynamics": -0.617234, "expectation": {"probability": 31.8673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 33000}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.886, "activity_10": 0.89, "activity_20": 0.893762, "activity_30": 0.897495}, "trend_signal": 0, "fair_value": 1.038558, "relative_strength": -7.011204, "rate_of_change": 0.0, "market_dynamics": -0.374202, "expectation": {"probability": 29.7499, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.855, "close": 0.9, "volume": 100100}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.891, "activity_20": 0.894048, "activity_30": 0.897366}, "trend_signal": 0, "fair_value": 1.036827, "relative_strength": -6.522685, "rate_of_change": -0.0739467849223917, "market_dynamics": -0.113985, "expectation": {"probability": 30.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.895, "volume": 497500}, "trend_line": 0.901167, "activity_lines": {"activity_5": 0.893, "activity_10": 0.891182, "activity_20": 0.893857, "activity_30": 0.896957}, "trend_signal": 0, "fair_value": 1.035192, "relative_strength": -7.862084, "rate_of_change": -0.018417166574395863, "market_dynamics": 0.030502, "expectation": {"probability": 30.4851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.84, "volume": 620500}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.876, "activity_10": 0.881545, "activity_20": 0.888452, "activity_30": 0.893011}, "trend_signal": 0, "fair_value": 1.032821, "relative_strength": -14.607501, "rate_of_change": -0.22193444722232414, "market_dynamics": 0.172229, "expectation": {"probability": 30.2481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.79, "close": 0.8, "volume": 356000}, "trend_line": 0.895833, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.865909, "activity_20": 0.879595, "activity_30": 0.886613}, "trend_signal": 0, "fair_value": 1.030128, "relative_strength": -18.691331, "rate_of_change": -0.37078762899439804, "market_dynamics": -0.153738, "expectation": {"probability": 31.4541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 107400}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.844, "activity_10": 0.861364, "activity_20": 0.875976, "activity_30": 0.883656}, "trend_signal": 0, "fair_value": 1.027949, "relative_strength": -14.350628, "rate_of_change": -0.1859721622221938, "market_dynamics": -0.560855, "expectation": {"probability": 29.3509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.825, "volume": 31400}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.853091, "activity_20": 0.870262, "activity_30": 0.879194}, "trend_signal": 0, "fair_value": 1.025417, "relative_strength": -16.194647, "rate_of_change": -0.42877896410849475, "market_dynamics": -1.097137, "expectation": {"probability": 31.8948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.79, "close": 0.83, "volume": 61000}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.846545, "activity_20": 0.865429, "activity_30": 0.875301}, "trend_signal": 0, "fair_value": 1.022917, "relative_strength": -15.733116, "rate_of_change": -0.3369525784172891, "market_dynamics": -1.243824, "expectation": {"probability": 29.6749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.825, "volume": 4800}, "trend_line": 0.884167, "activity_lines": {"activity_5": 0.828, "activity_10": 0.840182, "activity_20": 0.860452, "activity_30": 0.87128}, "trend_signal": 0, "fair_value": 1.020192, "relative_strength": -16.562056, "rate_of_change": -0.3567995329825446, "market_dynamics": -1.251167, "expectation": {"probability": 32.3189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 216600}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.836091, "activity_20": 0.85631, "activity_30": 0.867785}, "trend_signal": 0, "fair_value": 1.017756, "relative_strength": -13.989832, "rate_of_change": -0.3205276831186872, "market_dynamics": -1.184633, "expectation": {"probability": 29.9863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.79, "volume": 18100}, "trend_line": 0.8775, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.825273, "activity_20": 0.848524, "activity_30": 0.861892}, "trend_signal": 0, "fair_value": 1.015, "relative_strength": -17.834253, "rate_of_change": -0.43490939293094505, "market_dynamics": -1.175107, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.785, "close": 0.82, "volume": 42200}, "trend_line": 0.874833, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.821909, "activity_20": 0.844095, "activity_30": 0.858183}, "trend_signal": 0, "fair_value": 1.012436, "relative_strength": -13.395161, "rate_of_change": -0.3039316239316211, "market_dynamics": -1.103424, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.785, "close": 0.82, "volume": 46500}, "trend_line": 0.872167, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.82, "activity_20": 0.840071, "activity_30": 0.854645}, "trend_signal": 0, "fair_value": 1.01, "relative_strength": -14.136073, "rate_of_change": -0.30474387683134335, "market_dynamics": -1.010933, "expectation": {"probability": 31.4641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 14300}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.819455, "activity_20": 0.836452, "activity_30": 0.85128}, "trend_signal": 0, "fair_value": 1.0075, "relative_strength": -13.38445, "rate_of_change": -0.3631185311987304, "market_dynamics": -0.961581, "expectation": {"probability": 31.1917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 1400}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.819273, "activity_20": 0.833262, "activity_30": 0.848118}, "trend_signal": 0, "fair_value": 1.005, "relative_strength": -12.157763, "rate_of_change": -0.30690448791714325, "market_dynamics": -0.845013, "expectation": {"probability": 30.8731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.815, "volume": 119100}, "trend_line": 0.863167, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.817818, "activity_20": 0.830024, "activity_30": 0.844806}, "trend_signal": 0, "fair_value": 1.002468, "relative_strength": -12.056933, "rate_of_change": -0.3654483899378186, "market_dynamics": -0.775749, "expectation": {"probability": 32.3173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.735, "close": 0.78, "volume": 1475000}, "trend_line": 0.858833, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.810636, "activity_20": 0.823833, "activity_30": 0.839441}, "trend_signal": 0, "fair_value": 0.999712, "relative_strength": -15.612262, "rate_of_change": -0.5021044595078427, "market_dynamics": -0.749006, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.765, "volume": 182000}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.801545, "activity_20": 0.816643, "activity_30": 0.833387}, "trend_signal": 0, "fair_value": 0.996859, "relative_strength": -17.928365, "rate_of_change": -0.5239668247493923, "market_dynamics": -0.87927, "expectation": {"probability": 31.7543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.72, "close": 0.765, "volume": 758500}, "trend_line": 0.849833, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.793636, "activity_20": 0.810048, "activity_30": 0.827624}, "trend_signal": 0, "fair_value": 0.993622, "relative_strength": -17.601258, "rate_of_change": -0.5267266979035177, "market_dynamics": -0.77037, "expectation": {"probability": 29.7555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.73, "close": 0.785, "volume": 1202200}, "trend_line": 0.847167, "activity_lines": {"activity_5": 0.777, "activity_10": 0.790455, "activity_20": 0.806, "activity_30": 0.823441}, "trend_signal": 0, "fair_value": 0.991154, "relative_strength": -16.368033, "rate_of_change": -0.3137086933550411, "market_dynamics": -0.795064, "expectation": {"probability": 29.0778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.745, "high": 0.795, "low": 0.71, "close": 0.74, "volume": 96200}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.763, "activity_10": 0.779909, "activity_20": 0.798024, "activity_30": 0.816527}, "trend_signal": 0, "fair_value": 0.988397, "relative_strength": -20.368587, "rate_of_change": -0.6099151643064511, "market_dynamics": -0.97202, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.7, "close": 0.765, "volume": 651800}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.774818, "activity_20": 0.79319, "activity_30": 0.811559}, "trend_signal": 0, "fair_value": 0.985929, "relative_strength": -15.931767, "rate_of_change": -0.5542755344418024, "market_dynamics": -0.924004, "expectation": {"probability": 29.3683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.755, "volume": 37900}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.768909, "activity_20": 0.788048, "activity_30": 0.806247}, "trend_signal": 0, "fair_value": 0.983205, "relative_strength": -15.116532, "rate_of_change": -0.5971339956743619, "market_dynamics": -1.140613, "expectation": {"probability": 31.7554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2a43b57-f798-472d-a491-efad370cac8e/", "share_image": "https://sharemaestro.com/terminal/d2a43b57-f798-472d-a491-efad370cac8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}