{"ticker": {"uuid": "d2a64470-c04e-4175-a96c-99871562003f", "symbol": "300950", "name": "Doright Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300950 fell 17.82%, moving from 22.66 to 18.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.26 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.62"}, {"label": "12-Week Change", "value": "-17.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.26"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.984555, "high": 21.380489, "low": 18.58, "close": 18.620001, "volume": 11474467}, "trend_line": 23.298502, "activity_lines": {"activity_5": 20.528295, "activity_10": 20.939051, "activity_20": 21.66077, "activity_30": 22.235995}, "trend_signal": 0, "fair_value": 18.968822, "relative_strength": -39.255498, "rate_of_change": -2.044587041565999, "market_dynamics": -0.654105, "expectation": {"probability": 44.9742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.402258, "high": 20.320291, "low": 17.344476, "close": 20.041006, "volume": 32511068}, "trend_line": 18.089231, "activity_lines": {"activity_5": 18.482796, "activity_10": 18.268474, "activity_20": 18.245566, "activity_30": 18.139268}, "trend_signal": 1, "fair_value": 21.576294, "relative_strength": 18.122055, "rate_of_change": 0.504750870967083, "market_dynamics": -0.048248, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.838768, "high": 20.416597, "low": 18.87572, "close": 19.222416, "volume": 25609985}, "trend_line": 18.163065, "activity_lines": {"activity_5": 18.876361, "activity_10": 18.467212, "activity_20": 18.350721, "activity_30": 18.212377}, "trend_signal": 1, "fair_value": 21.555646, "relative_strength": 14.550107, "rate_of_change": 0.40816549913038286, "market_dynamics": 0.168002, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.145371, "high": 19.515206, "low": 18.401986, "close": 19.253841, "volume": 14995986}, "trend_line": 18.18241, "activity_lines": {"activity_5": 19.094212, "activity_10": 18.641372, "activity_20": 18.447175, "activity_30": 18.282749}, "trend_signal": 1, "fair_value": 21.535631, "relative_strength": 13.181686, "rate_of_change": 0.10650735434796538, "market_dynamics": 0.414674, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.263521, "high": 20.028255, "low": 18.779512, "close": 19.544247, "volume": 20025411}, "trend_line": 18.208225, "activity_lines": {"activity_5": 19.325874, "activity_10": 18.837118, "activity_20": 18.562195, "activity_30": 18.37061}, "trend_signal": 1, "fair_value": 21.518463, "relative_strength": 16.331132, "rate_of_change": 0.1419778786200395, "market_dynamics": 0.890237, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.360323, "high": 20.541302, "low": 19.1764, "close": 19.824972, "volume": 30260659}, "trend_line": 18.252066, "activity_lines": {"activity_5": 19.569947, "activity_10": 19.067548, "activity_20": 18.693751, "activity_30": 18.474916}, "trend_signal": 1, "fair_value": 21.503989, "relative_strength": 12.09289, "rate_of_change": 0.24077580324276784, "market_dynamics": 0.971427, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.834651, "high": 19.883053, "low": 19.069919, "close": 19.350643, "volume": 13275372}, "trend_line": 18.241573, "activity_lines": {"activity_5": 19.494396, "activity_10": 19.193427, "activity_20": 18.76965, "activity_30": 18.545792}, "trend_signal": 1, "fair_value": 21.48574, "relative_strength": 11.206416, "rate_of_change": -0.05748938229787416, "market_dynamics": 0.948683, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.069918, "high": 21.102751, "low": 18.934395, "close": 20.521944, "volume": 42842568}, "trend_line": 18.331438, "activity_lines": {"activity_5": 19.855303, "activity_10": 19.517331, "activity_20": 18.951401, "activity_30": 18.692913}, "trend_signal": 1, "fair_value": 21.477641, "relative_strength": 17.392965, "rate_of_change": 0.49263843638922833, "market_dynamics": 1.142941, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.521943, "high": 21.848125, "low": 19.679769, "close": 19.786251, "volume": 35845144}, "trend_line": 18.37463, "activity_lines": {"activity_5": 19.884343, "activity_10": 19.633066, "activity_20": 19.053825, "activity_30": 18.786772}, "trend_signal": 1, "fair_value": 21.463546, "relative_strength": 13.838777, "rate_of_change": 0.23561708579545823, "market_dynamics": 1.177141, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.970174, "high": 21.586761, "low": 19.679768, "close": 21.296354, "volume": 28842408}, "trend_line": 18.470726, "activity_lines": {"activity_5": 20.381258, "activity_10": 19.991051, "activity_20": 19.298897, "activity_30": 18.97527}, "trend_signal": 1, "fair_value": 21.462165, "relative_strength": 19.401828, "rate_of_change": 0.5229819593646201, "market_dynamics": 1.164868, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.04467, "high": 21.644843, "low": 19.999216, "close": 20.096018, "volume": 26620041}, "trend_line": 18.582348, "activity_lines": {"activity_5": 20.361253, "activity_10": 20.076801, "activity_20": 19.416794, "activity_30": 19.080127}, "trend_signal": 1, "fair_value": 21.450967, "relative_strength": 14.636257, "rate_of_change": 0.604318422567692, "market_dynamics": 1.222663, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.892731, "high": 21.393156, "low": 19.83465, "close": 20.289618, "volume": 18095385}, "trend_line": 18.718399, "activity_lines": {"activity_5": 20.387711, "activity_10": 20.148773, "activity_20": 19.546722, "activity_30": 19.190274}, "trend_signal": 1, "fair_value": 21.441525, "relative_strength": 11.923032, "rate_of_change": 0.7321518249469977, "market_dynamics": 1.122296, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.134737, "high": 20.144417, "low": 18.692392, "close": 18.798874, "volume": 15711581}, "trend_line": 18.78614, "activity_lines": {"activity_5": 19.854657, "activity_10": 19.945181, "activity_20": 19.525282, "activity_30": 19.195466}, "trend_signal": 1, "fair_value": 21.420213, "relative_strength": 2.184643, "rate_of_change": 0.3618952667907017, "market_dynamics": 0.773402, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.866635, "high": 19.573287, "low": 18.489108, "close": 18.508469, "volume": 11724266}, "trend_line": 18.824939, "activity_lines": {"activity_5": 19.339672, "activity_10": 19.696489, "activity_20": 19.470268, "activity_30": 19.177552}, "trend_signal": 1, "fair_value": 21.396919, "relative_strength": 4.215351, "rate_of_change": 0.20652992046264382, "market_dynamics": 0.244259, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.382628, "high": 19.157042, "low": 17.734057, "close": 18.740795, "volume": 9869601}, "trend_line": 18.869557, "activity_lines": {"activity_5": 18.987315, "activity_10": 19.50359, "activity_20": 19.432754, "activity_30": 19.172123}, "trend_signal": 1, "fair_value": 21.375839, "relative_strength": 8.454846, "rate_of_change": 0.23701537625168306, "market_dynamics": -0.164902, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.856955, "high": 19.292563, "low": 17.617895, "close": 17.772778, "volume": 12199841}, "trend_line": 18.874525, "activity_lines": {"activity_5": 18.482656, "activity_10": 19.149296, "activity_20": 19.30259, "activity_30": 19.101363}, "trend_signal": 0, "fair_value": 21.347468, "relative_strength": 5.727761, "rate_of_change": 0.0263281220645407, "market_dynamics": -0.786266, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.682713, "high": 18.731115, "low": 17.114528, "close": 17.743736, "volume": 13790369}, "trend_line": 18.860868, "activity_lines": {"activity_5": 18.123199, "activity_10": 18.827035, "activity_20": 19.174637, "activity_30": 19.028409}, "trend_signal": 0, "fair_value": 21.319314, "relative_strength": 1.748229, "rate_of_change": -0.07235678778670444, "market_dynamics": -1.051183, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.724375, "high": 17.995421, "low": 17.36621, "close": 17.569492, "volume": 7962379}, "trend_line": 18.827279, "activity_lines": {"activity_5": 17.875386, "activity_10": 18.502309, "activity_20": 19.033829, "activity_30": 18.945094}, "trend_signal": 0, "fair_value": 21.290246, "relative_strength": 2.645676, "rate_of_change": -0.1780883043134558, "market_dynamics": -1.199387, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.617896, "high": 17.9083, "low": 17.075803, "close": 17.114525, "volume": 6410029}, "trend_line": 18.746422, "activity_lines": {"activity_5": 17.557877, "activity_10": 18.148543, "activity_20": 18.844262, "activity_30": 18.834594}, "trend_signal": 0, "fair_value": 21.258125, "relative_strength": 1.669404, "rate_of_change": -0.42946726396311297, "market_dynamics": -1.39007, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.259728, "high": 17.646934, "low": 16.620837, "close": 17.201647, "volume": 6221046}, "trend_line": 18.699929, "activity_lines": {"activity_5": 17.362337, "activity_10": 17.859194, "activity_20": 18.667252, "activity_30": 18.734931}, "trend_signal": 0, "fair_value": 21.227159, "relative_strength": 1.956854, "rate_of_change": -0.24800999358703285, "market_dynamics": -1.379356, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.211326, "high": 17.598536, "low": 16.901562, "close": 17.530775, "volume": 4244531}, "trend_line": 18.659271, "activity_lines": {"activity_5": 17.379117, "activity_10": 17.704136, "activity_20": 18.526946, "activity_30": 18.659502}, "trend_signal": 0, "fair_value": 21.199156, "relative_strength": 4.694028, "rate_of_change": -0.21742328540392064, "market_dynamics": -1.330513, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.540454, "high": 17.714695, "low": 17.017725, "close": 17.075806, "volume": 6532954}, "trend_line": 18.617893, "activity_lines": {"activity_5": 17.260374, "activity_10": 17.512997, "activity_20": 18.342697, "activity_30": 18.557343}, "trend_signal": 0, "fair_value": 21.168154, "relative_strength": 2.512102, "rate_of_change": -0.22175571596554705, "market_dynamics": -1.324142, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.191967, "high": 17.32749, "low": 16.204591, "close": 16.243313, "volume": 6752665}, "trend_line": 18.574125, "activity_lines": {"activity_5": 16.908662, "activity_10": 17.228928, "activity_20": 18.093283, "activity_30": 18.404144}, "trend_signal": 0, "fair_value": 21.131401, "relative_strength": 2.418, "rate_of_change": -0.23508567806249628, "market_dynamics": -1.328828, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.349793, "high": 16.727319, "low": 15.701222, "close": 16.707958, "volume": 7205680}, "trend_line": 18.546487, "activity_lines": {"activity_5": 16.800244, "activity_10": 17.075806, "activity_20": 17.902307, "activity_30": 18.283746}, "trend_signal": 0, "fair_value": 21.098635, "relative_strength": 3.0032, "rate_of_change": -0.14879839561755728, "market_dynamics": -1.339237, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.456276, "high": 16.930602, "low": 16.272351, "close": 16.659557, "volume": 7346999}, "trend_line": 18.48032, "activity_lines": {"activity_5": 16.702796, "activity_10": 16.946619, "activity_20": 17.718845, "activity_30": 18.162009}, "trend_signal": 0, "fair_value": 21.065995, "relative_strength": 1.682478, "rate_of_change": -0.3567629815824425, "market_dynamics": -1.409304, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.785401, "high": 17.153246, "low": 16.688599, "close": 16.901562, "volume": 5549826}, "trend_line": 18.416441, "activity_lines": {"activity_5": 16.722156, "activity_10": 16.899274, "activity_20": 17.572167, "activity_30": 18.060154}, "trend_signal": 0, "fair_value": 21.035597, "relative_strength": 1.990551, "rate_of_change": -0.3456595989679834, "market_dynamics": -1.425264, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.940283, "high": 17.366212, "low": 16.901562, "close": 17.182287, "volume": 5334658}, "trend_line": 18.371549, "activity_lines": {"activity_5": 16.877039, "activity_10": 16.918811, "activity_20": 17.466146, "activity_30": 17.980531}, "trend_signal": 0, "fair_value": 21.007675, "relative_strength": 3.619845, "rate_of_change": -0.24376045295612367, "market_dynamics": -1.235419, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.191968, "high": 17.424292, "low": 16.737, "close": 16.7854, "volume": 7086694}, "trend_line": 18.38341, "activity_lines": {"activity_5": 16.892527, "activity_10": 16.876394, "activity_20": 17.332652, "activity_30": 17.878199}, "trend_signal": 0, "fair_value": 20.977299, "relative_strength": 2.61577, "rate_of_change": 0.06456178518207516, "market_dynamics": -1.049368, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.775721, "high": 17.191966, "low": 16.301393, "close": 16.465956, "volume": 7335534}, "trend_line": 18.331976, "activity_lines": {"activity_5": 16.765395, "activity_10": 16.790153, "activity_20": 17.186528, "activity_30": 17.754492}, "trend_signal": 0, "fair_value": 20.945075, "relative_strength": 1.971336, "rate_of_change": -0.27978487125076584, "market_dynamics": -0.898265, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.572438, "high": 16.727321, "low": 15.546339, "close": 15.55602, "volume": 7123668}, "trend_line": 18.239617, "activity_lines": {"activity_5": 16.351084, "activity_10": 16.550261, "activity_20": 16.969554, "activity_30": 17.575398}, "trend_signal": 0, "fair_value": 20.906855, "relative_strength": -1.975943, "rate_of_change": -0.503813664168019, "market_dynamics": -0.793809, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.48826, "high": 15.768985, "low": 15.284976, "close": 15.439858, "volume": 6807915}, "trend_line": 18.174204, "activity_lines": {"activity_5": 15.971622, "activity_10": 16.319169, "activity_20": 16.768852, "activity_30": 17.394768}, "trend_signal": 0, "fair_value": 20.868355, "relative_strength": -0.956904, "rate_of_change": -0.3586314339824104, "market_dynamics": -0.856132, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.449539, "high": 15.662502, "low": 14.95585, "close": 15.275294, "volume": 7665576}, "trend_line": 18.015347, "activity_lines": {"activity_5": 15.634752, "activity_10": 16.096173, "activity_20": 16.574649, "activity_30": 17.207742}, "trend_signal": 0, "fair_value": 20.829242, "relative_strength": -0.333753, "rate_of_change": -0.8740795470327127, "market_dynamics": -0.909965, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.314016, "high": 15.662502, "low": 14.684805, "close": 15.6141, "volume": 7546384}, "trend_line": 17.89507, "activity_lines": {"activity_5": 15.53795, "activity_10": 15.967514, "activity_20": 16.436592, "activity_30": 17.052823}, "trend_signal": 0, "fair_value": 20.793026, "relative_strength": -1.54654, "rate_of_change": -0.6676363214097291, "market_dynamics": -0.851092, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.604422, "high": 15.894826, "low": 15.149452, "close": 15.275294, "volume": 6071042}, "trend_line": 17.762451, "activity_lines": {"activity_5": 15.406299, "activity_10": 15.788695, "activity_20": 16.281432, "activity_30": 16.883805}, "trend_signal": 0, "fair_value": 20.754973, "relative_strength": 0.419666, "rate_of_change": -0.7410923790742467, "market_dynamics": -0.792204, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.168814, "high": 15.57538, "low": 14.859049, "close": 15.197853, "volume": 7021695}, "trend_line": 17.617572, "activity_lines": {"activity_5": 15.328212, "activity_10": 15.621844, "activity_20": 16.134294, "activity_30": 16.718347}, "trend_signal": 0, "fair_value": 20.71691, "relative_strength": 1.050399, "rate_of_change": -0.8156475702593046, "market_dynamics": -0.748147, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.197853, "high": 15.197853, "low": 13.78455, "close": 13.997514, "volume": 5594511}, "trend_line": 17.423323, "activity_lines": {"activity_5": 14.873891, "activity_10": 15.263327, "activity_20": 15.889709, "activity_30": 16.484795}, "trend_signal": 0, "fair_value": 20.6712, "relative_strength": -4.788051, "rate_of_change": -1.1025866674477007, "market_dynamics": -0.826299, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.891032, "high": 14.597684, "low": 12.58421, "close": 13.79423, "volume": 8147010}, "trend_line": 17.238109, "activity_lines": {"activity_5": 14.447964, "activity_10": 14.920649, "activity_20": 15.64374, "activity_30": 16.25066}, "trend_signal": 0, "fair_value": 20.624734, "relative_strength": -5.986782, "rate_of_change": -1.0630233968571807, "market_dynamics": -0.898779, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.910392, "high": 14.026554, "low": 10.454575, "close": 10.803061, "volume": 9000752}, "trend_line": 16.914147, "activity_lines": {"activity_5": 13.123718, "activity_10": 14.095723, "activity_20": 15.131706, "activity_30": 15.835495}, "trend_signal": 0, "fair_value": 20.558817, "relative_strength": -19.795332, "rate_of_change": -1.8793360687068494, "market_dynamics": -0.980081, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.79338, "high": 10.79338, "low": 7.75381, "close": 9.099352, "volume": 16137760}, "trend_line": 16.557917, "activity_lines": {"activity_5": 11.552305, "activity_10": 13.069802, "activity_20": 14.489635, "activity_30": 15.331315}, "trend_signal": 0, "fair_value": 20.48242, "relative_strength": -37.963366, "rate_of_change": -2.106106799237349, "market_dynamics": -1.045969, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.128393, "high": 11.103146, "low": 9.128393, "close": 11.035384, "volume": 17951012}, "trend_line": 16.215884, "activity_lines": {"activity_5": 11.037966, "activity_10": 12.529825, "activity_20": 14.070115, "activity_30": 14.975023}, "trend_signal": 0, "fair_value": 20.419857, "relative_strength": -26.544185, "rate_of_change": -2.0656764978348465, "market_dynamics": -0.911238, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.277388, "high": 15.323696, "low": 11.277388, "close": 13.861992, "volume": 70442672}, "trend_line": 16.008083, "activity_lines": {"activity_5": 11.743327, "activity_10": 12.58597, "activity_20": 13.949159, "activity_30": 14.823159}, "trend_signal": 0, "fair_value": 20.376713, "relative_strength": -11.097081, "rate_of_change": -1.281465752961725, "market_dynamics": -0.607002, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.426385, "high": 13.861992, "low": 12.380926, "close": 12.671331, "volume": 28684179}, "trend_line": 15.75414, "activity_lines": {"activity_5": 12.060836, "activity_10": 12.45432, "activity_20": 13.732277, "activity_30": 14.607884}, "trend_signal": 0, "fair_value": 20.326351, "relative_strength": -17.948424, "rate_of_change": -1.5863423496742215, "market_dynamics": -0.364839, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.681012, "high": 13.310223, "low": 12.58421, "close": 13.290862, "volume": 17915126}, "trend_line": 15.57054, "activity_lines": {"activity_5": 12.659715, "activity_10": 12.482656, "activity_20": 13.595372, "activity_30": 14.448963}, "trend_signal": 0, "fair_value": 20.280666, "relative_strength": -15.922954, "rate_of_change": -1.1654079499103105, "market_dynamics": -0.103077, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.407025, "high": 13.79423, "low": 13.068218, "close": 13.068218, "volume": 22858080}, "trend_line": 15.389198, "activity_lines": {"activity_5": 13.018527, "activity_10": 12.512753, "activity_20": 13.451322, "activity_30": 14.287523}, "trend_signal": 0, "fair_value": 20.234135, "relative_strength": -16.694987, "rate_of_change": -1.1646481111123892, "market_dynamics": 0.1133, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.039178, "high": 13.474785, "low": 12.0034, "close": 13.155339, "volume": 21901354}, "trend_line": 15.203016, "activity_lines": {"activity_5": 13.141787, "activity_10": 12.598818, "activity_20": 13.332901, "activity_30": 14.143403}, "trend_signal": 0, "fair_value": 20.188758, "relative_strength": -14.512635, "rate_of_change": -1.2098226301331656, "market_dynamics": 0.104675, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.165021, "high": 13.600628, "low": 12.777814, "close": 13.000459, "volume": 10869593}, "trend_line": 15.043939, "activity_lines": {"activity_5": 13.072091, "activity_10": 12.69386, "activity_20": 13.216417, "activity_30": 14.001303}, "trend_signal": 0, "fair_value": 20.01578, "relative_strength": -16.650634, "rate_of_change": -1.04635159234194, "market_dynamics": 0.186772, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.942376, "high": 12.942376, "low": 11.993721, "close": 12.332525, "volume": 10283586}, "trend_line": 14.863565, "activity_lines": {"activity_5": 12.837185, "activity_10": 12.685588, "activity_20": 13.054896, "activity_30": 13.826373}, "trend_signal": 0, "fair_value": 19.86709, "relative_strength": -17.976075, "rate_of_change": -1.198981197677021, "market_dynamics": 0.208121, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.293805, "high": 12.57453, "low": 9.893126, "close": 10.948263, "volume": 15910553}, "trend_line": 14.642858, "activity_lines": {"activity_5": 12.163446, "activity_10": 12.452208, "activity_20": 12.784636, "activity_30": 13.573772}, "trend_signal": 0, "fair_value": 19.71965, "relative_strength": -27.24775, "rate_of_change": -1.4848860283518732, "market_dynamics": 0.12694, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.948264, "high": 15.294656, "low": 10.473935, "close": 13.78455, "volume": 39776630}, "trend_line": 14.531859, "activity_lines": {"activity_5": 12.591309, "activity_10": 12.731877, "activity_20": 12.812293, "activity_30": 13.518398}, "trend_signal": 0, "fair_value": 19.577452, "relative_strength": -10.064352, "rate_of_change": -0.7580419068463249, "market_dynamics": 0.286299, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.687749, "high": 15.972266, "low": 13.687749, "close": 15.459218, "volume": 25340112}, "trend_line": 14.473778, "activity_lines": {"activity_5": 13.529639, "activity_10": 13.230845, "activity_20": 13.012212, "activity_30": 13.578227}, "trend_signal": 0, "fair_value": 19.474029, "relative_strength": -0.644011, "rate_of_change": -0.39968045382219425, "market_dynamics": 0.507344, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.643142, "high": 18.266468, "low": 15.294656, "close": 16.349792, "volume": 64161546}, "trend_line": 14.434412, "activity_lines": {"activity_5": 14.611236, "activity_10": 13.811302, "activity_20": 13.297407, "activity_30": 13.699261}, "trend_signal": 0, "fair_value": 19.354356, "relative_strength": 3.410896, "rate_of_change": -0.27198151028708156, "market_dynamics": 0.862127, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.388515, "high": 16.940283, "low": 15.836746, "close": 16.17555, "volume": 32855938}, "trend_line": 14.404403, "activity_lines": {"activity_5": 15.411462, "activity_10": 14.314847, "activity_20": 13.561676, "activity_30": 13.811592}, "trend_signal": 0, "fair_value": 19.248872, "relative_strength": 2.506182, "rate_of_change": -0.20789901244331763, "market_dynamics": 1.199398, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.894827, "high": 16.940283, "low": 15.865786, "close": 16.146509, "volume": 25669816}, "trend_line": 14.401176, "activity_lines": {"activity_5": 15.945807, "activity_10": 14.749398, "activity_20": 13.818892, "activity_30": 13.923986}, "trend_signal": 0, "fair_value": 19.157527, "relative_strength": 5.25022, "rate_of_change": -0.02240287223289127, "market_dynamics": 1.247966, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.914185, "high": 17.20165, "low": 15.497939, "close": 15.662502, "volume": 27566462}, "trend_line": 14.366328, "activity_lines": {"activity_5": 15.972267, "activity_10": 15.044027, "activity_20": 14.027476, "activity_30": 14.005362}, "trend_signal": 0, "fair_value": 19.095895, "relative_strength": 2.914916, "rate_of_change": -0.24198023828054188, "market_dynamics": 1.256404, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.48826, "high": 15.962587, "low": 14.142715, "close": 14.762247, "volume": 17861359}, "trend_line": 14.303084, "activity_lines": {"activity_5": 15.573444, "activity_10": 15.127805, "activity_20": 14.148478, "activity_30": 14.030905}, "trend_signal": 0, "fair_value": 19.017676, "relative_strength": -1.666941, "rate_of_change": -0.44022383451080327, "market_dynamics": 1.012378, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.723141, "high": 15.622563, "low": 14.410298, "close": 15.319498, "volume": 10491999}, "trend_line": 14.250349, "activity_lines": {"activity_5": 15.406837, "activity_10": 15.283684, "activity_20": 14.324626, "activity_30": 14.09648}, "trend_signal": 0, "fair_value": 18.945356, "relative_strength": 2.197786, "rate_of_change": -0.36869670904540724, "market_dynamics": 0.882343, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.221734, "high": 15.475918, "low": 14.811127, "close": 14.928444, "volume": 11142382}, "trend_line": 14.175221, "activity_lines": {"activity_5": 15.178564, "activity_10": 15.326298, "activity_20": 14.457236, "activity_30": 14.140228}, "trend_signal": 0, "fair_value": 18.863917, "relative_strength": 1.846011, "rate_of_change": -0.527201123284766, "market_dynamics": 0.700127, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.762248, "high": 15.251063, "low": 14.107234, "close": 14.899115, "volume": 11047179}, "trend_line": 14.112344, "activity_lines": {"activity_5": 15.023656, "activity_10": 15.316381, "activity_20": 14.581651, "activity_30": 14.186931}, "trend_signal": 1, "fair_value": 18.787187, "relative_strength": 4.215059, "rate_of_change": -0.4435698039557922, "market_dynamics": 0.51732, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.879563, "high": 15.202182, "low": 13.931259, "close": 14.351642, "volume": 9424256}, "trend_line": 14.041867, "activity_lines": {"activity_5": 14.769416, "activity_10": 15.13509, "activity_20": 14.634421, "activity_30": 14.20237}, "trend_signal": 1, "fair_value": 18.708268, "relative_strength": 2.274645, "rate_of_change": -0.4993996744977329, "market_dynamics": 0.409796, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.146339, "high": 15.123971, "low": 13.686851, "close": 13.93126, "volume": 14336145}, "trend_line": 13.987709, "activity_lines": {"activity_5": 14.46244, "activity_10": 14.867056, "activity_20": 14.622143, "activity_30": 14.195234}, "trend_signal": 1, "fair_value": 18.625386, "relative_strength": -2.16327, "rate_of_change": -0.38568945283415135, "market_dynamics": 0.218604, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.774839, "high": 13.921483, "low": 12.767877, "close": 13.618418, "volume": 11825648}, "trend_line": 13.926994, "activity_lines": {"activity_5": 14.106582, "activity_10": 14.569921, "activity_20": 14.566282, "activity_30": 14.171408}, "trend_signal": 1, "fair_value": 18.553017, "relative_strength": -4.560108, "rate_of_change": -0.4340596447924393, "market_dynamics": 0.04619, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.559759, "high": 13.892154, "low": 12.806983, "close": 13.442443, "volume": 7760109}, "trend_line": 13.865899, "activity_lines": {"activity_5": 13.805471, "activity_10": 14.290453, "activity_20": 14.49482, "activity_30": 14.140147}, "trend_signal": 0, "fair_value": 18.462257, "relative_strength": -2.018219, "rate_of_change": -0.43868045035418196, "market_dynamics": -0.142835, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.53043, "high": 13.93126, "low": 13.100272, "close": 13.354457, "volume": 8362578}, "trend_line": 13.790577, "activity_lines": {"activity_5": 13.574098, "activity_10": 14.04468, "activity_20": 14.411307, "activity_30": 14.107151}, "trend_signal": 0, "fair_value": 18.384636, "relative_strength": -1.810871, "rate_of_change": -0.5432175728382262, "market_dynamics": -0.357733, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.246917, "high": 13.334904, "low": 12.621232, "close": 12.816758, "volume": 8418123}, "trend_line": 13.708626, "activity_lines": {"activity_5": 13.26647, "activity_10": 13.751909, "activity_20": 14.276282, "activity_30": 14.044324}, "trend_signal": 0, "fair_value": 18.29866, "relative_strength": -3.618977, "rate_of_change": -0.5942535979459025, "market_dynamics": -0.610431, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.178483, "high": 13.569536, "low": 12.640786, "close": 13.305574, "volume": 14188685}, "trend_line": 13.64555, "activity_lines": {"activity_5": 13.224105, "activity_10": 13.599753, "activity_20": 14.189008, "activity_30": 14.01832}, "trend_signal": 0, "fair_value": 18.21909, "relative_strength": 0.678986, "rate_of_change": -0.4601190520479629, "market_dynamics": -0.755353, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.305574, "high": 13.354456, "low": 12.425705, "close": 12.611455, "volume": 7247900}, "trend_line": 13.599348, "activity_lines": {"activity_5": 12.99208, "activity_10": 13.347879, "activity_20": 14.034913, "activity_30": 13.951605}, "trend_signal": 0, "fair_value": 18.142312, "relative_strength": -2.411654, "rate_of_change": -0.3385865721792026, "market_dynamics": -0.95888, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.415929, "high": 13.149154, "low": 12.171522, "close": 12.806982, "volume": 15338424}, "trend_line": 13.56644, "activity_lines": {"activity_5": 12.892362, "activity_10": 13.180793, "activity_20": 13.901291, "activity_30": 13.900484}, "trend_signal": 0, "fair_value": 18.08855, "relative_strength": -2.569925, "rate_of_change": -0.24198218914613273, "market_dynamics": -0.934712, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.70922, "high": 12.924299, "low": 11.907561, "close": 11.927114, "volume": 12089018}, "trend_line": 13.603908, "activity_lines": {"activity_5": 12.541718, "activity_10": 12.892303, "activity_20": 13.681613, "activity_30": 13.794721}, "trend_signal": 0, "fair_value": 18.028534, "relative_strength": -6.505742, "rate_of_change": 0.2761815185118609, "market_dynamics": -0.912998, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.897785, "high": 12.181298, "low": 11.584942, "close": 11.584942, "volume": 6749646}, "trend_line": 13.686761, "activity_lines": {"activity_5": 12.172173, "activity_10": 12.595636, "activity_20": 13.424686, "activity_30": 13.664465}, "trend_signal": 0, "fair_value": 17.947548, "relative_strength": -7.235196, "rate_of_change": 0.6090382263684823, "market_dynamics": -0.994642, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.594719, "high": 11.927113, "low": 11.291653, "close": 11.584942, "volume": 4389355}, "trend_line": 13.70508, "activity_lines": {"activity_5": 11.884749, "activity_10": 12.349273, "activity_20": 13.178233, "activity_30": 13.528864}, "trend_signal": 0, "fair_value": 17.885094, "relative_strength": -7.977225, "rate_of_change": 0.13384466931219136, "market_dynamics": -1.048707, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.584943, "high": 13.393562, "low": 11.487179, "close": 13.256694, "volume": 13331803}, "trend_line": 13.684903, "activity_lines": {"activity_5": 12.269285, "activity_10": 12.449524, "activity_20": 13.109443, "activity_30": 13.499936}, "trend_signal": 0, "fair_value": 17.815315, "relative_strength": -10.306471, "rate_of_change": -0.1472227816255019, "market_dynamics": -0.89079, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.657523, "high": 15.299944, "low": 13.63797, "close": 15.182629, "volume": 8335650}, "trend_line": 13.768613, "activity_lines": {"activity_5": 13.252783, "activity_10": 12.906523, "activity_20": 13.238806, "activity_30": 13.596563}, "trend_signal": 0, "fair_value": 17.765572, "relative_strength": -6.890777, "rate_of_change": 0.6116959689082191, "market_dynamics": -0.518913, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.851565, "high": 18.07642, "low": 14.263654, "close": 14.439629, "volume": 26178947}, "trend_line": 13.806906, "activity_lines": {"activity_5": 13.830238, "activity_10": 13.196791, "activity_20": 13.302134, "activity_30": 13.639855}, "trend_signal": 0, "fair_value": 17.698426, "relative_strength": -6.973865, "rate_of_change": 0.2781180646155097, "market_dynamics": 0.018838, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.664483, "high": 16.11138, "low": 14.351641, "close": 15.749657, "volume": 22471335}, "trend_line": 13.896287, "activity_lines": {"activity_5": 14.676868, "activity_10": 13.705516, "activity_20": 13.498355, "activity_30": 13.765194}, "trend_signal": 0, "fair_value": 17.647942, "relative_strength": -1.227021, "rate_of_change": 0.6473644421132402, "market_dynamics": 0.692843, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.798537, "high": 17.89067, "low": 15.563906, "close": 16.678406, "volume": 36813607}, "trend_line": 14.013722, "activity_lines": {"activity_5": 15.555433, "activity_10": 14.329778, "activity_20": 13.782613, "activity_30": 13.944685}, "trend_signal": 0, "fair_value": 17.581402, "relative_strength": 2.177184, "rate_of_change": 0.8450818553186215, "market_dynamics": 1.071899, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.815275, "high": 19.327791, "low": 16.697958, "close": 16.93259, "volume": 49975757}, "trend_line": 14.144794, "activity_lines": {"activity_5": 16.179162, "activity_10": 14.938932, "activity_20": 14.081955, "activity_30": 14.132999}, "trend_signal": 0, "fair_value": 17.524632, "relative_strength": 5.48442, "rate_of_change": 0.9353118322170201, "market_dynamics": 1.315653, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.991247, "high": 17.519171, "low": 16.805499, "close": 17.020576, "volume": 21686734}, "trend_line": 14.301062, "activity_lines": {"activity_5": 16.58716, "activity_10": 15.485517, "activity_20": 14.381995, "activity_30": 14.318534}, "trend_signal": 1, "fair_value": 17.464458, "relative_strength": -0.46949, "rate_of_change": 1.1047739542901844, "market_dynamics": 1.363456, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.108564, "high": 18.007986, "low": 16.37534, "close": 16.45355, "volume": 20268100}, "trend_line": 14.484571, "activity_lines": {"activity_5": 16.68362, "activity_10": 15.852396, "activity_20": 14.618069, "activity_30": 14.457404}, "trend_signal": 0, "fair_value": 17.399626, "relative_strength": 0.114045, "rate_of_change": 1.2831844236463055, "market_dynamics": 1.280165, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.443774, "high": 16.942366, "low": 15.681222, "close": 15.857194, "volume": 13181841}, "trend_line": 14.55366, "activity_lines": {"activity_5": 16.447032, "activity_10": 16.028547, "activity_20": 14.789946, "activity_30": 14.54596}, "trend_signal": 0, "fair_value": 17.345331, "relative_strength": -0.393035, "rate_of_change": 0.4769834053076198, "market_dynamics": 1.063627, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.935404, "high": 16.737064, "low": 15.71055, "close": 16.629524, "volume": 11995959}, "trend_line": 14.59267, "activity_lines": {"activity_5": 16.460719, "activity_10": 16.267445, "activity_20": 15.028209, "activity_30": 14.679887}, "trend_signal": 1, "fair_value": 17.304618, "relative_strength": 2.935595, "rate_of_change": 0.26804254050183474, "market_dynamics": 0.865593, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.697958, "high": 17.577827, "low": 16.668629, "close": 17.313866, "volume": 14872542}, "trend_line": 14.624806, "activity_lines": {"activity_5": 16.705779, "activity_10": 16.539048, "activity_20": 15.318799, "activity_30": 14.855448}, "trend_signal": 1, "fair_value": 17.269438, "relative_strength": 5.50706, "rate_of_change": 0.22022015162406536, "market_dynamics": 0.776583, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.323643, "high": 17.822235, "low": 16.893485, "close": 17.030355, "volume": 14198640}, "trend_line": 14.653299, "activity_lines": {"activity_5": 16.830917, "activity_10": 16.685338, "activity_20": 15.56479, "activity_30": 15.010645}, "trend_signal": 1, "fair_value": 17.225485, "relative_strength": 4.588608, "rate_of_change": 0.19482651598934705, "market_dynamics": 0.728991, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.098788, "high": 18.066644, "low": 15.945181, "close": 16.864157, "volume": 14783433}, "trend_line": 14.677221, "activity_lines": {"activity_5": 16.900003, "activity_10": 16.767815, "activity_20": 15.777867, "activity_30": 15.153281}, "trend_signal": 1, "fair_value": 17.172777, "relative_strength": 4.294993, "rate_of_change": 0.1632533397428039, "market_dynamics": 0.762164, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.88371, "high": 17.001025, "low": 15.739879, "close": 16.404669, "volume": 10954545}, "trend_line": 14.70196, "activity_lines": {"activity_5": 16.788553, "activity_10": 16.722666, "activity_20": 15.930471, "activity_30": 15.264729}, "trend_signal": 1, "fair_value": 17.11655, "relative_strength": 1.477304, "rate_of_change": 0.16855370645437776, "market_dynamics": 0.708556, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.424221, "high": 16.658855, "low": 14.48851, "close": 14.517839, "volume": 9185651}, "trend_line": 14.693813, "activity_lines": {"activity_5": 16.011661, "activity_10": 16.322548, "activity_20": 15.886291, "activity_30": 15.25285}, "trend_signal": 1, "fair_value": 17.03526, "relative_strength": -3.060274, "rate_of_change": -0.05541438012346135, "market_dynamics": 0.348145, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.478735, "high": 15.339049, "low": 13.862826, "close": 14.586273, "volume": 10410301}, "trend_line": 14.669372, "activity_lines": {"activity_5": 15.39836, "activity_10": 15.974155, "activity_20": 15.842856, "activity_30": 15.245912}, "trend_signal": 1, "fair_value": 16.945122, "relative_strength": -1.363467, "rate_of_change": -0.16633531405361746, "market_dynamics": -0.046458, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.459181, "high": 16.258024, "low": 14.077904, "close": 15.690997, "volume": 18139512}, "trend_line": 14.69479, "activity_lines": {"activity_5": 15.335139, "activity_10": 15.869282, "activity_20": 15.895229, "activity_30": 15.311823}, "trend_signal": 1, "fair_value": 16.85908, "relative_strength": 2.481118, "rate_of_change": 0.17327258453872574, "market_dynamics": -0.319794, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.915854, "high": 16.903262, "low": 15.866971, "close": 16.629524, "volume": 16960960}, "trend_line": 14.752471, "activity_lines": {"activity_5": 15.674052, "activity_10": 15.959224, "activity_20": 16.023253, "activity_30": 15.436645}, "trend_signal": 1, "fair_value": 16.791777, "relative_strength": 7.193136, "rate_of_change": 0.392526875171408, "market_dynamics": -0.497025, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.619747, "high": 16.785945, "low": 16.453549, "close": 16.473103, "volume": 2335848}, "trend_line": 14.823186, "activity_lines": {"activity_5": 15.976466, "activity_10": 16.017527, "activity_20": 16.113986, "activity_30": 15.547653}, "trend_signal": 1, "fair_value": 16.72658, "relative_strength": 7.548182, "rate_of_change": 0.47934342660290513, "market_dynamics": -0.479527, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.473103, "high": 16.96192, "low": 16.34601, "close": 16.82505, "volume": 9505285}, "trend_line": 14.919646, "activity_lines": {"activity_5": 16.391633, "activity_10": 16.128621, "activity_20": 16.214962, "activity_30": 15.676806}, "trend_signal": 1, "fair_value": 16.676648, "relative_strength": 5.149434, "rate_of_change": 0.6507372976362871, "market_dynamics": -0.372835, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.815275, "high": 17.11834, "low": 16.326458, "close": 16.443773, "volume": 12515000}, "trend_line": 15.013824, "activity_lines": {"activity_5": 16.525895, "activity_10": 16.166837, "activity_20": 16.254672, "activity_30": 15.775137}, "trend_signal": 1, "fair_value": 16.627217, "relative_strength": 0.472165, "rate_of_change": 0.6312348161611839, "market_dynamics": -0.352081, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.473103, "high": 17.294315, "low": 16.013615, "close": 17.284538, "volume": 16786275}, "trend_line": 15.141894, "activity_lines": {"activity_5": 16.816577, "activity_10": 16.37374, "activity_20": 16.359279, "activity_30": 15.921634}, "trend_signal": 1, "fair_value": 16.596717, "relative_strength": 2.822841, "rate_of_change": 0.8530138624243965, "market_dynamics": -0.217542, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.206328, "high": 17.636487, "low": 16.531761, "close": 16.56109, "volume": 15825634}, "trend_line": 15.248782, "activity_lines": {"activity_5": 16.759875, "activity_10": 16.444485, "activity_20": 16.384976, "activity_30": 16.013195}, "trend_signal": 1, "fair_value": 16.570497, "relative_strength": 1.931224, "rate_of_change": 0.7059090494227449, "market_dynamics": -0.067851, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.658856, "high": 17.538723, "low": 16.473105, "close": 17.255209, "volume": 11672100}, "trend_line": 15.39673, "activity_lines": {"activity_5": 16.939108, "activity_10": 16.646944, "activity_20": 16.466679, "activity_30": 16.142642}, "trend_signal": 1, "fair_value": 16.54979, "relative_strength": 3.615659, "rate_of_change": 0.9702283106939263, "market_dynamics": 0.032549, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.352973, "high": 17.626709, "low": 16.776168, "close": 17.59738, "volume": 15090700}, "trend_line": 15.53979, "activity_lines": {"activity_5": 17.180257, "activity_10": 16.896151, "activity_20": 16.573799, "activity_30": 16.28462}, "trend_signal": 1, "fair_value": 16.524404, "relative_strength": 4.087942, "rate_of_change": 0.9291583342696805, "market_dynamics": 0.179816, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.695144, "high": 18.115526, "low": 17.313866, "close": 17.675591, "volume": 16644850}, "trend_line": 15.708595, "activity_lines": {"activity_5": 17.395988, "activity_10": 17.103587, "activity_20": 16.683992, "activity_30": 16.422413}, "trend_signal": 1, "fair_value": 16.501565, "relative_strength": 7.010383, "rate_of_change": 1.0862759406658697, "market_dynamics": 0.236449, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.616933, "high": 17.841788, "low": 16.53176, "close": 17.010801, "volume": 18037749}, "trend_line": 15.848722, "activity_lines": {"activity_5": 17.308001, "activity_10": 17.133982, "activity_20": 16.727334, "activity_30": 16.506427}, "trend_signal": 1, "fair_value": 16.467305, "relative_strength": 3.501383, "rate_of_change": 0.8920403129624239, "market_dynamics": 0.310481, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.825051, "high": 17.939551, "low": 16.482881, "close": 17.802681, "volume": 17384654}, "trend_line": 16.044574, "activity_lines": {"activity_5": 17.502223, "activity_10": 17.28436, "activity_20": 16.846139, "activity_30": 16.632489}, "trend_signal": 1, "fair_value": 16.458863, "relative_strength": 10.3574, "rate_of_change": 1.2357589463680438, "market_dynamics": 0.541761, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.521985, "high": 16.805499, "low": 12.650561, "close": 15.104418, "volume": 27465635}, "trend_line": 16.16189, "activity_lines": {"activity_5": 16.714252, "activity_10": 16.922814, "activity_20": 16.701543, "activity_30": 16.571833}, "trend_signal": 1, "fair_value": 16.433901, "relative_strength": -1.553313, "rate_of_change": 0.7311880016259631, "market_dynamics": 0.399963, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.270616, "high": 15.603011, "low": 14.879564, "close": 15.309721, "volume": 12058045}, "trend_line": 16.286049, "activity_lines": {"activity_5": 16.138101, "activity_10": 16.623481, "activity_20": 16.580084, "activity_30": 16.516855}, "trend_signal": 0, "fair_value": 16.409559, "relative_strength": -0.150916, "rate_of_change": 0.768220795958881, "market_dynamics": 0.030339, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.202181, "high": 15.690997, "low": 15.104417, "close": 15.221734, "volume": 13186439}, "trend_line": 16.351551, "activity_lines": {"activity_5": 15.685131, "activity_10": 16.335701, "activity_20": 16.45653, "activity_30": 16.448189}, "trend_signal": 0, "fair_value": 16.392222, "relative_strength": -2.174333, "rate_of_change": 0.4021969969512076, "market_dynamics": -0.334922, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.44659, "high": 15.466142, "low": 14.527615, "close": 14.957774, "volume": 7731449}, "trend_line": 16.344056, "activity_lines": {"activity_5": 15.307766, "activity_10": 16.022148, "activity_20": 16.317799, "activity_30": 16.358268}, "trend_signal": 0, "fair_value": 16.378838, "relative_strength": -3.583284, "rate_of_change": -0.045836630421189094, "market_dynamics": -0.949216, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.055536, "high": 16.140708, "low": 15.055536, "close": 15.788761, "volume": 12540005}, "trend_line": 16.389027, "activity_lines": {"activity_5": 15.344264, "activity_10": 15.901988, "activity_20": 16.26808, "activity_30": 16.322443}, "trend_signal": 0, "fair_value": 16.378512, "relative_strength": -0.360225, "rate_of_change": 0.27515201856870974, "market_dynamics": -1.127863, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.857194, "high": 15.994064, "low": 15.133747, "close": 15.397708, "volume": 9384102}, "trend_line": 16.377295, "activity_lines": {"activity_5": 15.384673, "activity_10": 15.72477, "activity_20": 16.186238, "activity_30": 16.258487}, "trend_signal": 0, "fair_value": 16.37928, "relative_strength": -3.149263, "rate_of_change": -0.07158448149483507, "market_dynamics": -1.232211, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.358603, "high": 16.906424, "low": 15.241287, "close": 16.629269, "volume": 18161592}, "trend_line": 16.375657, "activity_lines": {"activity_5": 15.816049, "activity_10": 15.805245, "activity_20": 16.226483, "activity_30": 16.274743}, "trend_signal": 0, "fair_value": 16.39862, "relative_strength": 5.177621, "rate_of_change": -0.010001651676908831, "market_dynamics": -1.003875, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.649066, "high": 20.291667, "low": 16.629268, "close": 17.747786, "volume": 47228966}, "trend_line": 16.40283, "activity_lines": {"activity_5": 16.532295, "activity_10": 16.106689, "activity_20": 16.363199, "activity_30": 16.363267}, "trend_signal": 0, "fair_value": 16.422143, "relative_strength": 13.145636, "rate_of_change": 0.16593532705283962, "market_dynamics": -0.471522, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.272663, "high": 18.579248, "low": 17.193476, "close": 17.629004, "volume": 32902305}, "trend_line": 16.423111, "activity_lines": {"activity_5": 17.040543, "activity_10": 16.385223, "activity_20": 16.473547, "activity_30": 16.442375}, "trend_signal": 0, "fair_value": 16.440609, "relative_strength": 10.62402, "rate_of_change": 0.12364329813816949, "market_dynamics": -0.034239, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.619105, "high": 20.667805, "low": 17.480528, "close": 19.767052, "volume": 56418616}, "trend_line": 16.533561, "activity_lines": {"activity_5": 18.083392, "activity_10": 17.041253, "activity_20": 16.77829, "activity_30": 16.658113}, "trend_signal": 1, "fair_value": 16.471636, "relative_strength": 24.341279, "rate_of_change": 0.672527878548712, "market_dynamics": 0.642566, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.450305, "high": 21.420081, "low": 18.311992, "close": 20.984554, "volume": 48202352}, "trend_line": 16.704473, "activity_lines": {"activity_5": 19.266855, "activity_10": 17.882932, "activity_20": 17.184046, "activity_30": 16.945274}, "trend_signal": 1, "fair_value": 16.512471, "relative_strength": 32.811757, "rate_of_change": 1.0337277008867072, "market_dynamics": 1.072222, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.40055, "high": 22.122867, "low": 19.895732, "close": 22.04368, "volume": 55767778}, "trend_line": 16.884945, "activity_lines": {"activity_5": 20.430904, "activity_10": 18.810267, "activity_20": 17.669187, "activity_30": 17.289739}, "trend_signal": 1, "fair_value": 16.553182, "relative_strength": 33.776798, "rate_of_change": 1.080381284701398, "market_dynamics": 1.313412, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.04368, "high": 22.04368, "low": 22.04368, "close": 22.04368, "volume": 0}, "trend_line": 17.042606, "activity_lines": {"activity_5": 21.233993, "activity_10": 19.615167, "activity_20": 18.129478, "activity_30": 17.622561}, "trend_signal": 1, "fair_value": 16.596578, "relative_strength": 31.407448, "rate_of_change": 0.9337371249950827, "market_dynamics": 1.372419, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.04368, "high": 22.04368, "low": 22.04368, "close": 22.04368, "volume": 0}, "trend_line": 17.209717, "activity_lines": {"activity_5": 21.750688, "activity_10": 20.296031, "activity_20": 18.563103, "activity_30": 17.945211}, "trend_signal": 1, "fair_value": 16.639665, "relative_strength": 28.352097, "rate_of_change": 0.9805483973519191, "market_dynamics": 1.2759, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.448456, "high": 37.069411, "low": 25.290346, "close": 33.407013, "volume": 126909381}, "trend_line": 17.761145, "activity_lines": {"activity_5": 25.760849, "activity_10": 22.914121, "activity_20": 20.056287, "activity_30": 18.990198}, "trend_signal": 1, "fair_value": 16.752014, "relative_strength": 87.202295, "rate_of_change": 3.204166576359145, "market_dynamics": 1.301373, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.080631, "high": 32.427073, "low": 27.764939, "close": 29.942581, "volume": 84909024}, "trend_line": 18.212409, "activity_lines": {"activity_5": 27.706869, "activity_10": 24.581983, "activity_20": 21.139307, "activity_30": 19.776097}, "trend_signal": 1, "fair_value": 16.84308, "relative_strength": 61.841102, "rate_of_change": 2.540737097749058, "market_dynamics": 1.307516, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.992073, "high": 35.020448, "low": 29.071526, "close": 32.397377, "volume": 79872232}, "trend_line": 18.808393, "activity_lines": {"activity_5": 29.873953, "activity_10": 26.431718, "activity_20": 22.3957, "activity_30": 20.691256}, "trend_signal": 1, "fair_value": 16.948772, "relative_strength": 75.108477, "rate_of_change": 3.2724061929423933, "market_dynamics": 1.439061, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.179613, "high": 33.387216, "low": 29.427865, "close": 30.07126, "volume": 83540959}, "trend_line": 19.32456, "activity_lines": {"activity_5": 30.575417, "activity_10": 27.571831, "activity_20": 23.360083, "activity_30": 21.417893}, "trend_signal": 1, "fair_value": 17.043565, "relative_strength": 58.403007, "rate_of_change": 2.744343974522454, "market_dynamics": 1.556741, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.309086, "high": 31.892562, "low": 28.220265, "close": 30.328617, "volume": 63599021}, "trend_line": 19.81248, "activity_lines": {"activity_5": 30.827495, "activity_10": 28.534673, "activity_20": 24.289949, "activity_30": 22.127832}, "trend_signal": 1, "fair_value": 17.12124, "relative_strength": 51.084865, "rate_of_change": 2.524869906481695, "market_dynamics": 1.451939, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.279127, "high": 30.942318, "low": 29.071526, "close": 29.259594, "volume": 34366583}, "trend_line": 20.233483, "activity_lines": {"activity_5": 30.170904, "activity_10": 29.072244, "activity_20": 25.054584, "activity_30": 22.737323}, "trend_signal": 1, "fair_value": 17.198916, "relative_strength": 38.063923, "rate_of_change": 2.124938422650768, "market_dynamics": 1.236701, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.269492, "high": 30.882929, "low": 27.052256, "close": 29.645632, "volume": 40530498}, "trend_line": 20.672567, "activity_lines": {"activity_5": 29.919486, "activity_10": 29.507413, "activity_20": 25.801429, "activity_30": 23.344558}, "trend_signal": 1, "fair_value": 17.285424, "relative_strength": 32.870077, "rate_of_change": 2.17008608947852, "market_dynamics": 1.01908, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.416911, "high": 37.099104, "low": 29.596138, "close": 32.961586, "volume": 86433360}, "trend_line": 21.210451, "activity_lines": {"activity_5": 30.793182, "activity_10": 30.388008, "activity_20": 26.794835, "activity_30": 24.137398}, "trend_signal": 1, "fair_value": 17.386522, "relative_strength": 47.117873, "rate_of_change": 2.6019216674929546, "market_dynamics": 0.94617, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.763615, "high": 35.02045, "low": 31.694593, "close": 32.565651, "volume": 53956200}, "trend_line": 21.747847, "activity_lines": {"activity_5": 31.497287, "activity_10": 30.998108, "activity_20": 27.666476, "activity_30": 24.869992}, "trend_signal": 1, "fair_value": 17.490822, "relative_strength": 39.982578, "rate_of_change": 2.5336377807336636, "market_dynamics": 0.849393, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.219208, "high": 33.535694, "low": 30.635469, "close": 30.764147, "volume": 38356867}, "trend_line": 22.197168, "activity_lines": {"activity_5": 31.434597, "activity_10": 31.089353, "activity_20": 28.283956, "activity_30": 25.451689}, "trend_signal": 1, "fair_value": 17.548448, "relative_strength": 29.483098, "rate_of_change": 2.0660481931843697, "market_dynamics": 0.730675, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.536485, "high": 33.030875, "low": 29.596138, "close": 30.833435, "volume": 31219310}, "trend_line": 22.672913, "activity_lines": {"activity_5": 31.365968, "activity_10": 31.034642, "activity_20": 28.832766, "activity_30": 26.008867}, "trend_signal": 1, "fair_value": 17.598555, "relative_strength": 27.151678, "rate_of_change": 2.143268907096616, "market_dynamics": 0.573044, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.585975, "high": 32.625039, "low": 30.209838, "close": 31.694593, "volume": 11678263}, "trend_line": 23.154225, "activity_lines": {"activity_5": 31.479469, "activity_10": 31.183298, "activity_20": 29.391949, "activity_30": 26.590911}, "trend_signal": 1, "fair_value": 17.665788, "relative_strength": 26.441194, "rate_of_change": 2.1228502927700514, "market_dynamics": 0.251221, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.704492, "high": 33.407013, "low": 30.991809, "close": 32.773518, "volume": 17331553}, "trend_line": 23.660097, "activity_lines": {"activity_5": 31.816014, "activity_10": 31.496267, "activity_20": 29.976283, "activity_30": 27.211511}, "trend_signal": 1, "fair_value": 17.746233, "relative_strength": 31.035104, "rate_of_change": 2.184793488013527, "market_dynamics": 0.01083, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.011606, "high": 40.979272, "low": 29.8238, "close": 35.020447, "volume": 74706387}, "trend_line": 24.238258, "activity_lines": {"activity_5": 32.914074, "activity_10": 32.210929, "activity_20": 30.697733, "activity_30": 27.944436}, "trend_signal": 1, "fair_value": 17.844107, "relative_strength": 45.521206, "rate_of_change": 2.44361212889363, "market_dynamics": 0.013178, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.634148, "high": 36.198355, "low": 32.357784, "close": 33.209045, "volume": 38736209}, "trend_line": 24.7782, "activity_lines": {"activity_5": 33.244679, "activity_10": 32.506261, "activity_20": 31.164418, "activity_30": 28.523197}, "trend_signal": 1, "fair_value": 17.949569, "relative_strength": 30.532514, "rate_of_change": 2.227643587257797, "market_dynamics": -0.113171, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.268437, "high": 34.139495, "low": 32.179611, "close": 32.67453, "volume": 27628950}, "trend_line": 25.273928, "activity_lines": {"activity_5": 33.23412, "activity_10": 32.652036, "activity_20": 31.506006, "activity_30": 29.032637}, "trend_signal": 1, "fair_value": 18.048024, "relative_strength": 26.530939, "rate_of_change": 2.0006618721295464, "market_dynamics": -0.195171, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.644837, "high": 33.436708, "low": 31.744086, "close": 32.328091, "volume": 18376381}, "trend_line": 25.848051, "activity_lines": {"activity_5": 32.985341, "activity_10": 32.672733, "activity_20": 31.753136, "activity_30": 29.487745}, "trend_signal": 1, "fair_value": 18.146233, "relative_strength": 23.853562, "rate_of_change": 2.271601786631663, "market_dynamics": -0.349848, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.86445, "high": 25.86445, "low": 23.775894, "close": 24.3599, "volume": 43388962}, "trend_line": 26.149723, "activity_lines": {"activity_5": 30.038266, "activity_10": 31.195896, "activity_20": 31.187373, "activity_30": 29.391735}, "trend_signal": 1, "fair_value": 18.182685, "relative_strength": -5.637149, "rate_of_change": 1.167097666280525, "market_dynamics": -0.726504, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.478679, "high": 24.59746, "low": 21.9051, "close": 21.984287, "volume": 23270983}, "trend_line": 26.375142, "activity_lines": {"activity_5": 26.860228, "activity_10": 29.443523, "activity_20": 30.384332, "activity_30": 29.122997}, "trend_signal": 1, "fair_value": 18.203291, "relative_strength": -10.441358, "rate_of_change": 0.8620320758273373, "market_dynamics": -0.989216, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.172358, "high": 23.231484, "low": 22.093171, "close": 23.112703, "volume": 15491369}, "trend_line": 26.646973, "activity_lines": {"activity_5": 24.927405, "activity_10": 28.088706, "activity_20": 29.689042, "activity_30": 28.912517}, "trend_signal": 0, "fair_value": 18.232797, "relative_strength": -9.268575, "rate_of_change": 1.0306333137467043, "market_dynamics": -1.251656, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.142397, "high": 23.419552, "low": 22.400019, "close": 23.112703, "volume": 14325445}, "trend_line": 26.891104, "activity_lines": {"activity_5": 23.667672, "activity_10": 26.873005, "activity_20": 28.988661, "activity_30": 28.6845}, "trend_signal": 0, "fair_value": 18.254895, "relative_strength": -10.532188, "rate_of_change": 0.9161678514103625, "market_dynamics": -1.432851, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.280975, "high": 23.815487, "low": 22.330731, "close": 22.687073, "volume": 15175726}, "trend_line": 27.134083, "activity_lines": {"activity_5": 22.903517, "activity_10": 25.720295, "activity_20": 28.296765, "activity_30": 28.413272}, "trend_signal": 0, "fair_value": 18.286055, "relative_strength": -13.016115, "rate_of_change": 0.9035664731355092, "market_dynamics": -1.500238, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.607887, "high": 22.944432, "low": 21.410182, "close": 22.380224, "volume": 13724544}, "trend_line": 27.325781, "activity_lines": {"activity_5": 22.679814, "activity_10": 24.675566, "activity_20": 27.610195, "activity_30": 28.106571}, "trend_signal": 0, "fair_value": 18.310989, "relative_strength": -13.52202, "rate_of_change": 0.7064841660578646, "market_dynamics": -1.489491, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.370326, "high": 23.092906, "low": 22.053579, "close": 22.617785, "volume": 12768169}, "trend_line": 27.488115, "activity_lines": {"activity_5": 22.667277, "activity_10": 23.863, "activity_20": 26.99395, "activity_30": 27.80283}, "trend_signal": 0, "fair_value": 18.33794, "relative_strength": -15.684744, "rate_of_change": 0.5940690222175217, "market_dynamics": -1.462445, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.578191, "high": 22.875142, "low": 22.28124, "close": 22.627684, "volume": 6912487}, "trend_line": 27.654737, "activity_lines": {"activity_5": 22.615805, "activity_10": 23.277736, "activity_20": 26.414141, "activity_30": 27.489254}, "trend_signal": 0, "fair_value": 18.375634, "relative_strength": -15.326183, "rate_of_change": 0.6061601532153088, "market_dynamics": -1.446576, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.588089, "high": 24.84492, "low": 22.548496, "close": 24.577663, "volume": 32437227}, "trend_line": 27.815091, "activity_lines": {"activity_5": 23.246662, "activity_10": 23.239403, "activity_20": 26.056716, "activity_30": 27.290733}, "trend_signal": 0, "fair_value": 18.429286, "relative_strength": -12.120818, "rate_of_change": 0.5798427951059455, "market_dynamics": -1.255427, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.745935, "high": 26.111911, "low": 23.696708, "close": 25.250753, "volume": 38966047}, "trend_line": 27.957298, "activity_lines": {"activity_5": 24.004218, "activity_10": 23.470665, "activity_20": 25.785689, "activity_30": 27.125291}, "trend_signal": 0, "fair_value": 18.483671, "relative_strength": -10.925215, "rate_of_change": 0.5112584388093594, "market_dynamics": -1.015862, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.20126, "high": 27.418497, "low": 24.755834, "close": 26.41876, "volume": 50056452}, "trend_line": 28.103134, "activity_lines": {"activity_5": 24.980197, "activity_10": 24.042971, "activity_20": 25.646829, "activity_30": 27.026031}, "trend_signal": 0, "fair_value": 18.541839, "relative_strength": -8.019081, "rate_of_change": 0.5216383929519912, "market_dynamics": -0.713086, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.260387, "high": 26.408862, "low": 23.261179, "close": 24.033253, "volume": 26045562}, "trend_line": 28.169453, "activity_lines": {"activity_5": 24.891772, "activity_10": 24.144114, "activity_20": 25.311934, "activity_30": 26.763458}, "trend_signal": 0, "fair_value": 18.584346, "relative_strength": -15.004977, "rate_of_change": 0.23598435676248786, "market_dynamics": -0.510794, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.053048, "high": 25.508111, "low": 23.558129, "close": 24.409389, "volume": 16207692}, "trend_line": 28.24831, "activity_lines": {"activity_5": 24.83436, "activity_10": 24.276392, "activity_20": 25.053492, "activity_30": 26.520873}, "trend_signal": 0, "fair_value": 18.627843, "relative_strength": -11.957536, "rate_of_change": 0.27993798814623516, "market_dynamics": -0.457075, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.64695, "high": 24.993395, "low": 23.993659, "close": 24.003557, "volume": 11613163}, "trend_line": 27.934861, "activity_lines": {"activity_5": 24.522892, "activity_10": 24.311307, "activity_20": 24.78666, "activity_30": 26.247018}, "trend_signal": 0, "fair_value": 18.665344, "relative_strength": -14.751184, "rate_of_change": -1.109620363129683, "market_dynamics": -0.445502, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.013456, "high": 24.627154, "low": 24.013456, "close": 24.538071, "volume": 7835500}, "trend_line": 27.754711, "activity_lines": {"activity_5": 24.427868, "activity_10": 24.427208, "activity_20": 24.603257, "activity_30": 26.02787}, "trend_signal": 0, "fair_value": 18.703555, "relative_strength": -15.325157, "rate_of_change": -0.644893131918577, "market_dynamics": -0.373566, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.053047, "high": 24.340101, "low": 22.211953, "close": 23.459146, "volume": 13085215}, "trend_line": 27.45677, "activity_lines": {"activity_5": 24.020714, "activity_10": 24.313286, "activity_20": 24.351179, "activity_30": 25.750737}, "trend_signal": 0, "fair_value": 18.728676, "relative_strength": -17.281639, "rate_of_change": -1.073479021273187, "market_dynamics": -0.179779, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.459147, "high": 23.805589, "low": 22.597988, "close": 22.657377, "volume": 11585287}, "trend_line": 27.20964, "activity_lines": {"activity_5": 23.543612, "activity_10": 24.033972, "activity_20": 24.067095, "activity_30": 25.441099}, "trend_signal": 0, "fair_value": 18.754708, "relative_strength": -20.710173, "rate_of_change": -0.9000694546372299, "market_dynamics": -0.080651, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.716769, "high": 22.786057, "low": 21.00435, "close": 21.024147, "volume": 10254132}, "trend_line": 26.899491, "activity_lines": {"activity_5": 22.613825, "activity_10": 23.456987, "activity_20": 23.686338, "activity_30": 25.042035}, "trend_signal": 0, "fair_value": 18.769283, "relative_strength": -24.162719, "rate_of_change": -1.1398497003267927, "market_dynamics": -0.073473, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.786587, "high": 21.400286, "low": 19.668071, "close": 21.103333, "volume": 10915452}, "trend_line": 26.627616, "activity_lines": {"activity_5": 21.936116, "activity_10": 22.923554, "activity_20": 23.371145, "activity_30": 24.668089}, "trend_signal": 0, "fair_value": 18.787143, "relative_strength": -23.202823, "rate_of_change": -1.0107068568695274, "market_dynamics": -0.200433, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.786586, "high": 21.42998, "low": 20.212481, "close": 20.321363, "volume": 7908387}, "trend_line": 26.316807, "activity_lines": {"activity_5": 21.191099, "activity_10": 22.311115, "activity_20": 23.03658, "activity_30": 24.261234}, "trend_signal": 0, "fair_value": 18.804867, "relative_strength": -23.731739, "rate_of_change": -1.1672430607381412, "market_dynamics": -0.412516, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.45004, "high": 21.61805, "low": 20.103596, "close": 21.449778, "volume": 7421208}, "trend_line": 25.93308, "activity_lines": {"activity_5": 21.103334, "activity_10": 21.993468, "activity_20": 22.866658, "activity_30": 23.947232}, "trend_signal": 0, "fair_value": 18.829949, "relative_strength": -24.71972, "rate_of_change": -1.4581062208648654, "market_dynamics": -0.517952, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.420081, "high": 21.657641, "low": 20.994451, "close": 21.489368, "volume": 8057645}, "trend_line": 25.563871, "activity_lines": {"activity_5": 21.162724, "activity_10": 21.773363, "activity_20": 22.714365, "activity_30": 23.660541}, "trend_signal": 0, "fair_value": 18.848184, "relative_strength": -27.434285, "rate_of_change": -1.4236989975737608, "market_dynamics": -0.56163, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.588353, "high": 22.132765, "low": 21.103333, "close": 21.360691, "volume": 10723838}, "trend_line": 25.250422, "activity_lines": {"activity_5": 21.257088, "activity_10": 21.576116, "activity_20": 22.552173, "activity_30": 23.389368}, "trend_signal": 0, "fair_value": 18.864484, "relative_strength": -28.03957, "rate_of_change": -1.226140595060891, "market_dynamics": -0.650469, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.925163, "high": 21.816017, "low": 19.559188, "close": 21.538862, "volume": 13380574}, "trend_line": 24.940603, "activity_lines": {"activity_5": 21.388406, "activity_10": 21.466694, "activity_20": 22.415292, "activity_30": 23.149913}, "trend_signal": 0, "fair_value": 18.883778, "relative_strength": -28.166709, "rate_of_change": -1.226985434144431, "market_dynamics": -0.654029, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.578456, "high": 22.449513, "low": 21.311201, "close": 22.182257, "volume": 8525194}, "trend_line": 24.623525, "activity_lines": {"activity_5": 21.705155, "activity_10": 21.519065, "activity_20": 22.347182, "activity_30": 22.971955}, "trend_signal": 0, "fair_value": 18.920654, "relative_strength": -28.129977, "rate_of_change": -1.2713325335397812, "market_dynamics": -0.701449, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.370326, "high": 23.419553, "low": 21.449777, "close": 21.60815, "volume": 16060698}, "trend_line": 24.251346, "activity_lines": {"activity_5": 21.706474, "activity_10": 21.509887, "activity_20": 22.226799, "activity_30": 22.777415}, "trend_signal": 0, "fair_value": 18.943726, "relative_strength": -29.863158, "rate_of_change": -1.511477337221211, "market_dynamics": -0.593409, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.60815, "high": 22.419817, "low": 20.608415, "close": 21.024147, "volume": 12950137}, "trend_line": 23.784803, "activity_lines": {"activity_5": 21.502568, "activity_10": 21.42818, "activity_20": 22.054473, "activity_30": 22.569208}, "trend_signal": 0, "fair_value": 18.961016, "relative_strength": -31.806869, "rate_of_change": -1.92378187998308, "market_dynamics": -0.528726, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.984555, "high": 21.380489, "low": 18.58, "close": 18.620001, "volume": 11474467}, "trend_line": 23.298502, "activity_lines": {"activity_5": 20.528295, "activity_10": 20.939051, "activity_20": 21.66077, "activity_30": 22.235995}, "trend_signal": 0, "fair_value": 18.968822, "relative_strength": -39.255498, "rate_of_change": -2.044587041565999, "market_dynamics": -0.654105, "expectation": {"probability": 44.9742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2a64470-c04e-4175-a96c-99871562003f/", "share_image": "https://sharemaestro.com/terminal/d2a64470-c04e-4175-a96c-99871562003f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}