{"ticker": {"uuid": "d2a6b078-bc17-4d85-ac8e-4290d7787eeb", "symbol": "DBC", "name": "Invesco DB Commodity Index Tracking Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DBC fell 5.94%, moving from 30.81 to 28.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.21 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 52.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.98"}, {"label": "12-Week Change", "value": "-5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.21"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.85, "high": 29.02, "low": 27.79, "close": 28.98, "volume": 7088744}, "trend_line": 27.165333, "activity_lines": {"activity_5": 27.697333, "activity_10": 28.039818, "activity_20": 28.703762, "activity_30": 28.240215}, "trend_signal": 1, "fair_value": 22.289652, "relative_strength": 7.213357, "rate_of_change": 0.8495350806181268, "market_dynamics": -0.999092, "expectation": {"probability": 52.0317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.253411, "high": 21.595077, "low": 21.218368, "close": 21.533752, "volume": 6116187}, "trend_line": 20.684258, "activity_lines": {"activity_5": 20.957883, "activity_10": 20.602412, "activity_20": 20.448971, "activity_30": 20.518493}, "trend_signal": 0, "fair_value": 18.506278, "relative_strength": -11.060496, "rate_of_change": -0.009880934736433263, "market_dynamics": 0.823125, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.560034, "high": 21.62644, "low": 21.121124, "close": 21.419863, "volume": 6486386}, "trend_line": 20.707912, "activity_lines": {"activity_5": 21.206687, "activity_10": 20.792599, "activity_20": 20.543128, "activity_30": 20.565951}, "trend_signal": 0, "fair_value": 18.570068, "relative_strength": -9.354651, "rate_of_change": 0.11435749834487903, "market_dynamics": 1.295279, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.463667, "high": 21.603838, "low": 21.060676, "close": 21.402342, "volume": 3946065}, "trend_line": 20.697399, "activity_lines": {"activity_5": 21.347442, "activity_10": 20.953795, "activity_20": 20.628232, "activity_30": 20.610753}, "trend_signal": 0, "fair_value": 18.633355, "relative_strength": -8.992958, "rate_of_change": -0.050768034942390856, "market_dynamics": 1.511704, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.262171, "high": 21.358539, "low": 20.929265, "close": 21.157043, "volume": 8171189}, "trend_line": 20.669949, "activity_lines": {"activity_5": 21.321744, "activity_10": 21.042835, "activity_20": 20.683841, "activity_30": 20.640408}, "trend_signal": 0, "fair_value": 18.694735, "relative_strength": -7.9501, "rate_of_change": -0.1326253603170222, "market_dynamics": 1.598177, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.288453, "high": 21.419863, "low": 20.981829, "close": 21.384821, "volume": 3435378}, "trend_line": 20.659436, "activity_lines": {"activity_5": 21.342185, "activity_10": 21.149557, "activity_20": 20.759433, "activity_30": 20.686528}, "trend_signal": 1, "fair_value": 18.756179, "relative_strength": -7.369729, "rate_of_change": -0.05086127691945225, "market_dynamics": 1.374911, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.402342, "high": 21.814094, "low": 21.284073, "close": 21.796573, "volume": 4448994}, "trend_line": 20.696523, "activity_lines": {"activity_5": 21.481188, "activity_10": 21.316169, "activity_20": 20.87303, "activity_30": 20.759892}, "trend_signal": 1, "fair_value": 18.822552, "relative_strength": -7.633585, "rate_of_change": 0.17951603325472995, "market_dynamics": 1.256056, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.936744, "high": 22.037491, "low": 21.814094, "close": 21.954265, "volume": 2883447}, "trend_line": 20.717841, "activity_lines": {"activity_5": 21.655234, "activity_10": 21.480073, "activity_20": 20.999935, "activity_30": 20.841037}, "trend_signal": 1, "fair_value": 18.891275, "relative_strength": -5.573141, "rate_of_change": 0.1030028087326593, "market_dynamics": 1.227275, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.120718, "high": 22.453624, "low": 22.033111, "close": 22.366017, "volume": 3695676}, "trend_line": 20.766901, "activity_lines": {"activity_5": 21.930903, "activity_10": 21.68125, "activity_20": 21.160881, "activity_30": 20.947371}, "trend_signal": 1, "fair_value": 18.959678, "relative_strength": -3.444158, "rate_of_change": 0.23680073613848457, "market_dynamics": 1.200952, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.427342, "high": 22.453624, "low": 22.059393, "close": 22.138239, "volume": 4277349}, "trend_line": 20.813624, "activity_lines": {"activity_5": 22.066402, "activity_10": 21.800396, "activity_20": 21.291916, "activity_30": 21.035844}, "trend_signal": 1, "fair_value": 19.029302, "relative_strength": -1.323438, "rate_of_change": 0.2249878303941453, "market_dynamics": 1.264474, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.068154, "high": 22.216998, "low": 21.831615, "close": 21.866658, "volume": 5480209}, "trend_line": 20.828225, "activity_lines": {"activity_5": 22.04596, "activity_10": 21.844199, "activity_20": 21.3882, "activity_30": 21.103782}, "trend_signal": 1, "fair_value": 19.098356, "relative_strength": -1.570654, "rate_of_change": 0.07015116637063769, "market_dynamics": 1.281669, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.875419, "high": 21.919222, "low": 20.755891, "close": 20.955547, "volume": 11702187}, "trend_line": 20.835526, "activity_lines": {"activity_5": 21.689692, "activity_10": 21.708488, "activity_20": 21.388158, "activity_30": 21.111996}, "trend_signal": 1, "fair_value": 19.158221, "relative_strength": -5.614664, "rate_of_change": 0.035053395092485215, "market_dynamics": 1.14927, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.253411, "high": 21.780103, "low": 21.086958, "close": 21.770291, "volume": 8158852}, "trend_line": 20.898895, "activity_lines": {"activity_5": 21.661074, "activity_10": 21.731425, "activity_20": 21.460663, "activity_30": 21.172304}, "trend_signal": 1, "fair_value": 19.223699, "relative_strength": -1.959613, "rate_of_change": 0.3041391899585257, "market_dynamics": 1.012961, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.726487, "high": 22.252128, "low": 21.577556, "close": 22.01559, "volume": 5033254}, "trend_line": 20.962264, "activity_lines": {"activity_5": 21.726487, "activity_10": 21.792591, "activity_20": 21.548103, "activity_30": 21.244348}, "trend_signal": 1, "fair_value": 19.290806, "relative_strength": 1.820647, "rate_of_change": 0.30321698826661203, "market_dynamics": 0.829748, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.980547, "high": 22.033111, "low": 21.428624, "close": 21.901701, "volume": 7425221}, "trend_line": 20.999059, "activity_lines": {"activity_5": 21.777299, "activity_10": 21.821899, "activity_20": 21.614559, "activity_30": 21.304957}, "trend_signal": 1, "fair_value": 19.360587, "relative_strength": 4.050057, "rate_of_change": 0.1755297042342273, "market_dynamics": 0.591325, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.744009, "high": 21.805333, "low": 21.406722, "close": 21.621359, "volume": 9014262}, "trend_line": 21.015412, "activity_lines": {"activity_5": 21.750433, "activity_10": 21.786697, "activity_20": 21.644554, "activity_30": 21.345106}, "trend_signal": 1, "fair_value": 19.426004, "relative_strength": -2.489291, "rate_of_change": 0.07787491810943663, "market_dynamics": 0.471191, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.796573, "high": 21.831615, "low": 20.920505, "close": 21.060676, "volume": 6470907}, "trend_line": 21.002855, "activity_lines": {"activity_5": 21.553026, "activity_10": 21.645252, "activity_20": 21.616103, "activity_30": 21.348026}, "trend_signal": 1, "fair_value": 19.486487, "relative_strength": -5.930517, "rate_of_change": -0.059751386268330306, "market_dynamics": 0.098246, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.043154, "high": 21.53384, "low": 20.635783, "close": 20.981829, "volume": 8507684}, "trend_line": 21.006651, "activity_lines": {"activity_5": 21.322328, "activity_10": 21.502851, "activity_20": 21.575428, "activity_30": 21.346669}, "trend_signal": 1, "fair_value": 19.545069, "relative_strength": -8.063009, "rate_of_change": 0.01807373330912032, "market_dynamics": -0.146106, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.165804, "high": 21.373695, "low": 20.806616, "close": 21.043154, "volume": 2662042}, "trend_line": 21.020084, "activity_lines": {"activity_5": 21.164636, "activity_10": 21.389281, "activity_20": 21.535379, "activity_30": 21.349024}, "trend_signal": 1, "fair_value": 19.6017, "relative_strength": -8.421524, "rate_of_change": 0.06394641392385268, "market_dynamics": -0.476423, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.973069, "high": 21.476808, "low": 20.810996, "close": 20.850419, "volume": 6286981}, "trend_line": 21.039358, "activity_lines": {"activity_5": 21.007527, "activity_10": 21.26472, "activity_20": 21.472636, "activity_30": 21.338078}, "trend_signal": 0, "fair_value": 19.656983, "relative_strength": -9.697119, "rate_of_change": 0.09169325869487176, "market_dynamics": -0.694009, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.692727, "high": 20.850419, "low": 19.977067, "close": 20.149565, "volume": 11617989}, "trend_line": 21.048995, "activity_lines": {"activity_5": 20.686886, "activity_10": 21.036146, "activity_20": 21.342477, "activity_30": 21.280672}, "trend_signal": 0, "fair_value": 19.706657, "relative_strength": -12.606183, "rate_of_change": 0.0458046295899402, "market_dynamics": -0.711605, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.026915, "high": 20.460569, "low": 19.748326, "close": 20.368582, "volume": 10464331}, "trend_line": 21.064764, "activity_lines": {"activity_5": 20.537371, "activity_10": 20.878613, "activity_20": 21.237725, "activity_30": 21.236775}, "trend_signal": 0, "fair_value": 19.755224, "relative_strength": -13.316475, "rate_of_change": 0.07491569074912513, "market_dynamics": -0.768933, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.618398, "high": 20.737845, "low": 20.365722, "close": 20.425445, "volume": 7858215}, "trend_line": 21.078924, "activity_lines": {"activity_5": 20.452949, "activity_10": 20.742091, "activity_20": 21.143936, "activity_30": 21.195528}, "trend_signal": 0, "fair_value": 19.804657, "relative_strength": -13.407129, "rate_of_change": 0.06722126105946591, "market_dynamics": -0.795122, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.407069, "high": 20.733251, "low": 20.223304, "close": 20.250869, "volume": 5462330}, "trend_line": 21.091062, "activity_lines": {"activity_5": 20.347428, "activity_10": 20.598279, "activity_20": 21.038256, "activity_30": 21.142105}, "trend_signal": 0, "fair_value": 19.852413, "relative_strength": -13.957759, "rate_of_change": 0.05758358443723315, "market_dynamics": -0.915145, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.342751, "high": 20.425445, "low": 20.048728, "close": 20.333563, "volume": 4813942}, "trend_line": 21.107124, "activity_lines": {"activity_5": 20.32229, "activity_10": 20.501589, "activity_20": 20.945935, "activity_30": 21.093234}, "trend_signal": 0, "fair_value": 19.897685, "relative_strength": -11.874813, "rate_of_change": 0.07615548235550217, "market_dynamics": -1.066754, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.938469, "high": 20.554081, "low": 19.860369, "close": 20.269245, "volume": 4416152}, "trend_line": 21.097388, "activity_lines": {"activity_5": 20.31017, "activity_10": 20.421716, "activity_20": 20.85141, "activity_30": 21.039178}, "trend_signal": 0, "fair_value": 19.942209, "relative_strength": -13.334924, "rate_of_change": -0.04612660635338187, "market_dynamics": -1.159317, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.361128, "high": 20.361128, "low": 19.947657, "close": 20.158987, "volume": 2247917}, "trend_line": 21.10033, "activity_lines": {"activity_5": 20.253319, "activity_10": 20.34638, "activity_20": 20.751697, "activity_30": 20.978636}, "trend_signal": 0, "fair_value": 19.987199, "relative_strength": -14.343956, "rate_of_change": 0.013944854216080629, "market_dynamics": -1.232851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.113045, "high": 20.774598, "low": 20.085481, "close": 20.774598, "volume": 4003346}, "trend_line": 21.129925, "activity_lines": {"activity_5": 20.415645, "activity_10": 20.399368, "activity_20": 20.718411, "activity_30": 20.957621}, "trend_signal": 0, "fair_value": 20.035577, "relative_strength": -12.22571, "rate_of_change": 0.14025846989123147, "market_dynamics": -1.140629, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.673528, "high": 20.76541, "low": 20.011975, "close": 20.039539, "volume": 7449835}, "trend_line": 21.126842, "activity_lines": {"activity_5": 20.309673, "activity_10": 20.322476, "activity_20": 20.620737, "activity_30": 20.887273}, "trend_signal": 0, "fair_value": 20.075447, "relative_strength": -16.175041, "rate_of_change": -0.014590681225797862, "market_dynamics": -1.081619, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.021163, "high": 20.53111, "low": 19.938469, "close": 20.45301, "volume": 4165775}, "trend_line": 21.118267, "activity_lines": {"activity_5": 20.355615, "activity_10": 20.339009, "activity_20": 20.573519, "activity_30": 20.8438}, "trend_signal": 0, "fair_value": 20.115456, "relative_strength": -15.202433, "rate_of_change": -0.04058817687944296, "market_dynamics": -0.96562, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.416257, "high": 20.489763, "low": 20.117639, "close": 20.241681, "volume": 3874176}, "trend_line": 21.089507, "activity_lines": {"activity_5": 20.32315, "activity_10": 20.324343, "activity_20": 20.5142, "activity_30": 20.787246}, "trend_signal": 0, "fair_value": 20.152993, "relative_strength": -15.403646, "rate_of_change": -0.13618541710831833, "market_dynamics": -0.780122, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.232492, "high": 20.286979, "low": 19.966217, "close": 19.975222, "volume": 3919248}, "trend_line": 21.037556, "activity_lines": {"activity_5": 20.203703, "activity_10": 20.259556, "activity_20": 20.437242, "activity_30": 20.715357}, "trend_signal": 0, "fair_value": 20.187651, "relative_strength": -17.431355, "rate_of_change": -0.24633577257165148, "market_dynamics": -0.740937, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.039539, "high": 20.388601, "low": 20.021163, "close": 20.305998, "volume": 10232543}, "trend_line": 21.000428, "activity_lines": {"activity_5": 20.206765, "activity_10": 20.262062, "activity_20": 20.396455, "activity_30": 20.66816}, "trend_signal": 0, "fair_value": 20.220856, "relative_strength": -16.40205, "rate_of_change": -0.1764843786987384, "market_dynamics": -0.402573, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.443822, "high": 20.520819, "low": 20.204928, "close": 20.370316, "volume": 5137055}, "trend_line": 20.966027, "activity_lines": {"activity_5": 20.262507, "activity_10": 20.278434, "activity_20": 20.368766, "activity_30": 20.627507}, "trend_signal": 0, "fair_value": 20.254194, "relative_strength": -15.445706, "rate_of_change": -0.1638109470911689, "market_dynamics": -0.224135, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.351939, "high": 20.949175, "low": 20.29681, "close": 20.912422, "volume": 4470207}, "trend_line": 20.957873, "activity_lines": {"activity_5": 20.4769, "activity_10": 20.391198, "activity_20": 20.40054, "activity_30": 20.624049}, "trend_signal": 0, "fair_value": 20.294301, "relative_strength": -12.766339, "rate_of_change": -0.0388914885972488, "market_dynamics": 0.101183, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.050245, "high": 21.132848, "low": 20.848104, "close": 20.866481, "volume": 6779542}, "trend_line": 20.940595, "activity_lines": {"activity_5": 20.645351, "activity_10": 20.485085, "activity_20": 20.432651, "activity_30": 20.618153}, "trend_signal": 0, "fair_value": 20.334448, "relative_strength": -14.454973, "rate_of_change": -0.08244157219580926, "market_dynamics": 0.514792, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.949175, "high": 21.123751, "low": 20.756222, "close": 21.105375, "volume": 8297206}, "trend_line": 20.917555, "activity_lines": {"activity_5": 20.85178, "activity_10": 20.611549, "activity_20": 20.491107, "activity_30": 20.628784}, "trend_signal": 0, "fair_value": 20.375456, "relative_strength": -13.384889, "rate_of_change": -0.11002552697283996, "market_dynamics": 0.744846, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.188069, "high": 21.946098, "low": 21.100781, "close": 21.822057, "volume": 7473654}, "trend_line": 20.913148, "activity_lines": {"activity_5": 21.221759, "activity_10": 20.851111, "activity_20": 20.617606, "activity_30": 20.687139}, "trend_signal": 0, "fair_value": 20.421673, "relative_strength": -9.256285, "rate_of_change": -0.021068427930513358, "market_dynamics": 1.101539, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.877186, "high": 22.134457, "low": 21.601539, "close": 21.794492, "volume": 5887862}, "trend_line": 20.894097, "activity_lines": {"activity_5": 21.48148, "activity_10": 21.066617, "activity_20": 20.737479, "activity_30": 20.743999}, "trend_signal": 0, "fair_value": 20.464029, "relative_strength": -7.640633, "rate_of_change": -0.0910958025066386, "market_dynamics": 1.240885, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.757739, "high": 21.849622, "low": 21.39021, "close": 21.537222, "volume": 8711804}, "trend_line": 20.874063, "activity_lines": {"activity_5": 21.560499, "activity_10": 21.203438, "activity_20": 20.829273, "activity_30": 20.785491}, "trend_signal": 0, "fair_value": 20.50362, "relative_strength": -5.529419, "rate_of_change": -0.09588354069572376, "market_dynamics": 1.338025, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.371834, "high": 21.849622, "low": 21.325892, "close": 21.739363, "volume": 5933378}, "trend_line": 20.86982, "activity_lines": {"activity_5": 21.665245, "activity_10": 21.357299, "activity_20": 20.937047, "activity_30": 20.841317}, "trend_signal": 0, "fair_value": 20.542999, "relative_strength": -6.805649, "rate_of_change": -0.02032666089011462, "market_dynamics": 1.316241, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.822057, "high": 21.840433, "low": 21.054839, "close": 21.23401, "volume": 5722916}, "trend_line": 20.879102, "activity_lines": {"activity_5": 21.543347, "activity_10": 21.392048, "activity_20": 20.989122, "activity_30": 20.864813}, "trend_signal": 0, "fair_value": 20.574561, "relative_strength": -9.195134, "rate_of_change": 0.04447570702573814, "market_dynamics": 1.070545, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.316704, "high": 21.523439, "low": 21.220228, "close": 21.39021, "volume": 3290894}, "trend_line": 20.866433, "activity_lines": {"activity_5": 21.464941, "activity_10": 21.432309, "activity_20": 21.051952, "activity_30": 20.897788}, "trend_signal": 1, "fair_value": 20.60891, "relative_strength": -9.905597, "rate_of_change": -0.06067789697085119, "market_dynamics": 0.91532, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.426963, "high": 21.822057, "low": 21.316704, "close": 21.785304, "volume": 4090517}, "trend_line": 20.858756, "activity_lines": {"activity_5": 21.547023, "activity_10": 21.524692, "activity_20": 21.147816, "activity_30": 20.95707}, "trend_signal": 1, "fair_value": 20.647244, "relative_strength": -9.463571, "rate_of_change": -0.03679114681460432, "market_dynamics": 0.799159, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.822057, "high": 22.005822, "low": 21.417775, "close": 21.610728, "volume": 5348817}, "trend_line": 20.849057, "activity_lines": {"activity_5": 21.571525, "activity_10": 21.559608, "activity_20": 21.219746, "activity_30": 21.005584}, "trend_signal": 1, "fair_value": 20.681947, "relative_strength": -9.90169, "rate_of_change": -0.04649845848909318, "market_dynamics": 0.724142, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.913939, "high": 21.996633, "low": 21.316704, "close": 21.381022, "volume": 4701725}, "trend_line": 20.841046, "activity_lines": {"activity_5": 21.514558, "activity_10": 21.540062, "activity_20": 21.263719, "activity_30": 21.039905}, "trend_signal": 1, "fair_value": 20.712498, "relative_strength": -10.25778, "rate_of_change": -0.0384238001747502, "market_dynamics": 0.716809, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.362645, "high": 21.371834, "low": 20.783786, "close": 20.912422, "volume": 5641102}, "trend_line": 20.836104, "activity_lines": {"activity_5": 21.32528, "activity_10": 21.425961, "activity_20": 21.257768, "activity_30": 21.04451}, "trend_signal": 1, "fair_value": 20.739263, "relative_strength": -13.031393, "rate_of_change": -0.02371282132384229, "market_dynamics": 0.511915, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.050245, "high": 21.472904, "low": 21.013492, "close": 21.197257, "volume": 3258307}, "trend_line": 20.843285, "activity_lines": {"activity_5": 21.252387, "activity_10": 21.367156, "activity_20": 21.275357, "activity_30": 21.06781}, "trend_signal": 1, "fair_value": 20.771204, "relative_strength": -12.96491, "rate_of_change": 0.03446421653492788, "market_dynamics": 0.211219, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.169692, "high": 21.583163, "low": 21.160504, "close": 21.316704, "volume": 3580538}, "trend_line": 20.852404, "activity_lines": {"activity_5": 21.232172, "activity_10": 21.341429, "activity_20": 21.302309, "activity_30": 21.098353}, "trend_signal": 1, "fair_value": 20.801845, "relative_strength": -12.741484, "rate_of_change": 0.043750301356040196, "market_dynamics": -0.112468, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.362645, "high": 21.54641, "low": 21.265158, "close": 21.344269, "volume": 4083494}, "trend_line": 20.868865, "activity_lines": {"activity_5": 21.252387, "activity_10": 21.329401, "activity_20": 21.325805, "activity_30": 21.130086}, "trend_signal": 1, "fair_value": 20.829815, "relative_strength": -12.346376, "rate_of_change": 0.07894053846261379, "market_dynamics": -0.339235, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.482092, "high": 21.955286, "low": 21.399398, "close": 21.849622, "volume": 3646794}, "trend_line": 20.925534, "activity_lines": {"activity_5": 21.458816, "activity_10": 21.412763, "activity_20": 21.393185, "activity_30": 21.193361}, "trend_signal": 1, "fair_value": 20.863147, "relative_strength": -11.685127, "rate_of_change": 0.27154806933678194, "market_dynamics": -0.325951, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.647481, "high": 21.684233, "low": 21.31211, "close": 21.399398, "volume": 5091557}, "trend_line": 20.959894, "activity_lines": {"activity_5": 21.48393, "activity_10": 21.412262, "activity_20": 21.41003, "activity_30": 21.223933}, "trend_signal": 1, "fair_value": 20.89415, "relative_strength": -14.015017, "rate_of_change": 0.16420130544816447, "market_dynamics": -0.337899, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.307516, "high": 21.356857, "low": 20.728657, "close": 20.747034, "volume": 6859253}, "trend_line": 20.970614, "activity_lines": {"activity_5": 21.259125, "activity_10": 21.290142, "activity_20": 21.357964, "activity_30": 21.2102}, "trend_signal": 1, "fair_value": 20.920246, "relative_strength": -14.613538, "rate_of_change": 0.05114529682260191, "market_dynamics": -0.366907, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.673528, "high": 20.802163, "low": 20.388692, "close": 20.434634, "volume": 5194202}, "trend_line": 20.97674, "activity_lines": {"activity_5": 20.960201, "activity_10": 21.122916, "activity_20": 21.274045, "activity_30": 21.17562}, "trend_signal": 0, "fair_value": 20.942386, "relative_strength": -14.816746, "rate_of_change": 0.029212306325405155, "market_dynamics": -0.490467, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.480575, "high": 20.756589, "low": 20.021163, "close": 20.122234, "volume": 8130703}, "trend_line": 20.969695, "activity_lines": {"activity_5": 20.615948, "activity_10": 20.923448, "activity_20": 21.160067, "activity_30": 21.120491}, "trend_signal": 0, "fair_value": 20.965258, "relative_strength": -13.894661, "rate_of_change": -0.03358481823199396, "market_dynamics": -0.644733, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.773081, "high": 20.434634, "low": 19.763892, "close": 20.407069, "volume": 6091364}, "trend_line": 20.974289, "activity_lines": {"activity_5": 20.44811, "activity_10": 20.802831, "activity_20": 21.076979, "activity_30": 21.084193}, "trend_signal": 0, "fair_value": 20.989622, "relative_strength": -12.290066, "rate_of_change": 0.021907805526009426, "market_dynamics": -0.742392, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.544892, "high": 20.756222, "low": 20.324375, "close": 20.407069, "volume": 2562530}, "trend_line": 20.982559, "activity_lines": {"activity_5": 20.376442, "activity_10": 20.699923, "activity_20": 20.996079, "activity_30": 21.047598}, "trend_signal": 0, "fair_value": 21.020516, "relative_strength": -15.20275, "rate_of_change": 0.03942922689774874, "market_dynamics": -0.905467, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.425445, "high": 20.485812, "low": 20.039539, "close": 20.45301, "volume": 2843568}, "trend_line": 20.971839, "activity_lines": {"activity_5": 20.386242, "activity_10": 20.614556, "activity_20": 20.922879, "activity_30": 21.013433}, "trend_signal": 0, "fair_value": 21.044448, "relative_strength": -15.712388, "rate_of_change": -0.05109005055102753, "market_dynamics": -1.006997, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.691904, "high": 20.742439, "low": 20.287622, "close": 20.315187, "volume": 2321515}, "trend_line": 20.981027, "activity_lines": {"activity_5": 20.369704, "activity_10": 20.517662, "activity_20": 20.843073, "activity_30": 20.971069}, "trend_signal": 0, "fair_value": 21.066771, "relative_strength": -16.026184, "rate_of_change": 0.04381113167997213, "market_dynamics": -1.155541, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.98441, "high": 19.993598, "low": 19.43771, "close": 19.543375, "volume": 2766335}, "trend_line": 20.950706, "activity_lines": {"activity_5": 20.103857, "activity_10": 20.298648, "activity_20": 20.696805, "activity_30": 20.878317}, "trend_signal": 0, "fair_value": 21.083979, "relative_strength": -15.205723, "rate_of_change": -0.1445162813050129, "market_dynamics": -1.284626, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.534187, "high": 20.030351, "low": 19.20341, "close": 19.901716, "volume": 6453342}, "trend_line": 20.939374, "activity_lines": {"activity_5": 19.996049, "activity_10": 20.17753, "activity_20": 20.594159, "activity_30": 20.81064}, "trend_signal": 0, "fair_value": 21.102591, "relative_strength": -16.390733, "rate_of_change": -0.05408886936793182, "market_dynamics": -1.147893, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.030351, "high": 20.462198, "low": 19.966034, "close": 20.416257, "volume": 3822541}, "trend_line": 20.954075, "activity_lines": {"activity_5": 20.093444, "activity_10": 20.185382, "activity_20": 20.549268, "activity_30": 20.776891}, "trend_signal": 0, "fair_value": 21.122268, "relative_strength": -14.805865, "rate_of_change": 0.07020744746236798, "market_dynamics": -0.980788, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.45301, "high": 20.770004, "low": 20.278434, "close": 20.508139, "volume": 3784995}, "trend_line": 20.960813, "activity_lines": {"activity_5": 20.220854, "activity_10": 20.227815, "activity_20": 20.517022, "activity_30": 20.74812}, "trend_signal": 0, "fair_value": 21.139576, "relative_strength": -14.280819, "rate_of_change": 0.03215603647501563, "market_dynamics": -0.777701, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.434634, "high": 21.472904, "low": 20.379504, "close": 21.353457, "volume": 5474349}, "trend_line": 20.993585, "activity_lines": {"activity_5": 20.626361, "activity_10": 20.428285, "activity_20": 20.569482, "activity_30": 20.773452}, "trend_signal": 0, "fair_value": 21.159121, "relative_strength": -10.481952, "rate_of_change": 0.15634889734476332, "market_dynamics": -0.299776, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.436151, "high": 21.684233, "low": 20.710281, "close": 21.39021, "volume": 5007000}, "trend_line": 21.009511, "activity_lines": {"activity_5": 20.974902, "activity_10": 20.618732, "activity_20": 20.627499, "activity_30": 20.799041}, "trend_signal": 0, "fair_value": 21.175217, "relative_strength": -10.762424, "rate_of_change": 0.07586126904957076, "market_dynamics": 0.030678, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.07781, "high": 21.206445, "low": 20.397881, "close": 20.517328, "volume": 3799083}, "trend_line": 20.997872, "activity_lines": {"activity_5": 20.909359, "activity_10": 20.627419, "activity_20": 20.603435, "activity_30": 20.767287}, "trend_signal": 0, "fair_value": 21.186109, "relative_strength": -14.426023, "rate_of_change": -0.05539871918008393, "market_dynamics": 0.208404, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.655151, "high": 20.995116, "low": 20.517328, "close": 20.958363, "volume": 3882130}, "trend_line": 20.992972, "activity_lines": {"activity_5": 20.949787, "activity_10": 20.71429, "activity_20": 20.625486, "activity_30": 20.764738}, "trend_signal": 0, "fair_value": 21.201279, "relative_strength": -11.003482, "rate_of_change": -0.02333569801739547, "market_dynamics": 0.473725, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.370316, "high": 20.866481, "low": 20.241773, "close": 20.535704, "volume": 4224057}, "trend_line": 20.950094, "activity_lines": {"activity_5": 20.813189, "activity_10": 20.71429, "activity_20": 20.607066, "activity_30": 20.735237}, "trend_signal": 0, "fair_value": 21.214688, "relative_strength": -10.968167, "rate_of_change": -0.20424930781597644, "market_dynamics": 0.414683, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.802163, "high": 21.068622, "low": 20.517328, "close": 20.673528, "volume": 3869542}, "trend_line": 20.912728, "activity_lines": {"activity_5": 20.720694, "activity_10": 20.737845, "activity_20": 20.604922, "activity_30": 20.717394}, "trend_signal": 0, "fair_value": 21.228144, "relative_strength": -13.869176, "rate_of_change": -0.1783571949605509, "market_dynamics": 0.371112, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.416257, "high": 20.434634, "low": 20.007381, "close": 20.048728, "volume": 3651664}, "trend_line": 20.863112, "activity_lines": {"activity_5": 20.465261, "activity_10": 20.641285, "activity_20": 20.546336, "activity_30": 20.661652}, "trend_signal": 0, "fair_value": 21.240274, "relative_strength": -14.165637, "rate_of_change": -0.2372526434619162, "market_dynamics": 0.33174, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.232492, "high": 20.788381, "low": 20.232492, "close": 20.728657, "volume": 3122599}, "trend_line": 20.829422, "activity_lines": {"activity_5": 20.525903, "activity_10": 20.659161, "activity_20": 20.558675, "activity_30": 20.652978}, "trend_signal": 0, "fair_value": 21.26134, "relative_strength": -12.199473, "rate_of_change": -0.16148118267303552, "market_dynamics": 0.25065, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.563269, "high": 20.664339, "low": 20.250869, "close": 20.342751, "volume": 2599930}, "trend_line": 20.799713, "activity_lines": {"activity_5": 20.443822, "activity_10": 20.591836, "activity_20": 20.539598, "activity_30": 20.62158}, "trend_signal": 0, "fair_value": 21.282891, "relative_strength": -14.330874, "rate_of_change": -0.14262997792257717, "market_dynamics": 0.116291, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.278434, "high": 20.480942, "low": 20.080887, "close": 20.131422, "volume": 2766247}, "trend_line": 20.757753, "activity_lines": {"activity_5": 20.332338, "activity_10": 20.487424, "activity_20": 20.505427, "activity_30": 20.578464}, "trend_signal": 0, "fair_value": 21.298454, "relative_strength": -15.490297, "rate_of_change": -0.20173355276584612, "market_dynamics": -0.085756, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.361128, "high": 20.664339, "low": 20.324375, "close": 20.535704, "volume": 3628772}, "trend_line": 20.7161, "activity_lines": {"activity_5": 20.382567, "activity_10": 20.463368, "activity_20": 20.51269, "activity_30": 20.564138}, "trend_signal": 0, "fair_value": 21.318283, "relative_strength": -12.85955, "rate_of_change": -0.20066237419820998, "market_dynamics": 0.016275, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.517328, "high": 20.526516, "low": 20.039539, "close": 20.232492, "volume": 6241845}, "trend_line": 20.670159, "activity_lines": {"activity_5": 20.340913, "activity_10": 20.39905, "activity_20": 20.490594, "activity_30": 20.532938}, "trend_signal": 0, "fair_value": 21.332651, "relative_strength": -12.132185, "rate_of_change": -0.22176471440087234, "market_dynamics": 0.050847, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.198637, "high": 20.479308, "low": 20.111532, "close": 20.401881, "volume": 4521771}, "trend_line": 20.637521, "activity_lines": {"activity_5": 20.343472, "activity_10": 20.38658, "activity_20": 20.484106, "activity_30": 20.51563}, "trend_signal": 0, "fair_value": 21.347436, "relative_strength": -11.584438, "rate_of_change": -0.1578991240464196, "market_dynamics": 0.081589, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.663196, "high": 21.011615, "low": 20.556734, "close": 20.789014, "volume": 3505028}, "trend_line": 20.633407, "activity_lines": {"activity_5": 20.49686, "activity_10": 20.446596, "activity_20": 20.514512, "activity_30": 20.525403}, "trend_signal": 0, "fair_value": 21.362135, "relative_strength": -9.039889, "rate_of_change": -0.01993456481522797, "market_dynamics": 0.197627, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.92451, "high": 21.582635, "low": 20.798692, "close": 21.447139, "volume": 2980862}, "trend_line": 20.641737, "activity_lines": {"activity_5": 20.839872, "activity_10": 20.629351, "activity_20": 20.605778, "activity_30": 20.577902}, "trend_signal": 0, "fair_value": 21.378037, "relative_strength": -4.015167, "rate_of_change": 0.04037142290655556, "market_dynamics": 0.318749, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.534244, "high": 21.960089, "low": 21.49553, "close": 21.747167, "volume": 4137820}, "trend_line": 20.656085, "activity_lines": {"activity_5": 21.195179, "activity_10": 20.850085, "activity_20": 20.720884, "activity_30": 20.64922}, "trend_signal": 0, "fair_value": 21.39458, "relative_strength": -5.174933, "rate_of_change": 0.06950965415362964, "market_dynamics": 0.609817, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.572957, "high": 21.737488, "low": 21.458269, "close": 21.5536, "volume": 2800052}, "trend_line": 20.663063, "activity_lines": {"activity_5": 21.4052, "activity_10": 21.016104, "activity_20": 20.810737, "activity_30": 20.707124}, "trend_signal": 1, "fair_value": 21.408039, "relative_strength": -7.266467, "rate_of_change": 0.03378181296213755, "market_dynamics": 0.939803, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.379391, "high": 21.414426, "low": 21.089041, "close": 21.263251, "volume": 5045492}, "trend_line": 20.643517, "activity_lines": {"activity_5": 21.430363, "activity_10": 21.101971, "activity_20": 20.863364, "activity_30": 20.745846}, "trend_signal": 1, "fair_value": 21.416902, "relative_strength": -7.313875, "rate_of_change": -0.09459391378713716, "market_dynamics": 1.232399, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.360034, "high": 21.558439, "low": 21.126787, "close": 21.369712, "volume": 4519629}, "trend_line": 20.642528, "activity_lines": {"activity_5": 21.433589, "activity_10": 21.197474, "activity_20": 20.919647, "activity_30": 20.792698}, "trend_signal": 1, "fair_value": 21.424773, "relative_strength": -6.41504, "rate_of_change": -0.004790850318773554, "market_dynamics": 1.386382, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.543922, "high": 21.887502, "low": 21.543922, "close": 21.718132, "volume": 4486638}, "trend_line": 20.674898, "activity_lines": {"activity_5": 21.514242, "activity_10": 21.337655, "activity_20": 21.004573, "activity_30": 20.862091}, "trend_signal": 1, "fair_value": 21.434598, "relative_strength": -6.024465, "rate_of_change": 0.15681218889469464, "market_dynamics": 1.407266, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.853628, "high": 22.29883, "low": 21.834271, "close": 21.931054, "volume": 3141092}, "trend_line": 20.724778, "activity_lines": {"activity_5": 21.647802, "activity_10": 21.487699, "activity_20": 21.104015, "activity_30": 20.943134}, "trend_signal": 1, "fair_value": 21.444169, "relative_strength": -3.398496, "rate_of_change": 0.24125874768524472, "market_dynamics": 1.435532, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.853628, "high": 21.882663, "low": 21.21002, "close": 21.292286, "volume": 6371390}, "trend_line": 20.76378, "activity_lines": {"activity_5": 21.556181, "activity_10": 21.496234, "activity_20": 21.139871, "activity_30": 20.979747}, "trend_signal": 1, "fair_value": 21.429884, "relative_strength": -5.097146, "rate_of_change": 0.1881901943654112, "market_dynamics": 1.374277, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.379391, "high": 21.389069, "low": 20.914832, "close": 21.243894, "volume": 11697444}, "trend_line": 20.791674, "activity_lines": {"activity_5": 21.46585, "activity_10": 21.476702, "activity_20": 21.171586, "activity_30": 21.010722}, "trend_signal": 1, "fair_value": 21.421095, "relative_strength": -2.139711, "rate_of_change": 0.13433970115267962, "market_dynamics": 1.308836, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.311643, "high": 21.350356, "low": 21.089041, "close": 21.263251, "volume": 8634539}, "trend_line": 20.820214, "activity_lines": {"activity_5": 21.383262, "activity_10": 21.445379, "activity_20": 21.201683, "activity_30": 21.041147}, "trend_signal": 1, "fair_value": 21.414105, "relative_strength": 0.417255, "rate_of_change": 0.13726648465149832, "market_dynamics": 1.182112, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.369712, "high": 21.5536, "low": 21.350356, "close": 21.408426, "volume": 7319808}, "trend_line": 20.852061, "activity_lines": {"activity_5": 21.356163, "activity_10": 21.43183, "activity_20": 21.244156, "activity_30": 21.079096}, "trend_signal": 1, "fair_value": 21.399728, "relative_strength": 0.7233, "rate_of_change": 0.15296192440672834, "market_dynamics": 1.038797, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.456817, "high": 21.597153, "low": 21.369712, "close": 21.476174, "volume": 7018252}, "trend_line": 20.89076, "activity_lines": {"activity_5": 21.372293, "activity_10": 21.431302, "activity_20": 21.288924, "activity_30": 21.119361}, "trend_signal": 1, "fair_value": 21.390976, "relative_strength": 2.67082, "rate_of_change": 0.18558836941826112, "market_dynamics": 1.007275, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.640705, "high": 21.930764, "low": 19.947001, "close": 20.276063, "volume": 17208993}, "trend_line": 20.915183, "activity_lines": {"activity_5": 21.018712, "activity_10": 21.217499, "activity_20": 21.215574, "activity_30": 21.079703}, "trend_signal": 1, "fair_value": 21.371796, "relative_strength": 6.734655, "rate_of_change": 0.11690814503636418, "market_dynamics": 0.602572, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.034105, "high": 20.576091, "low": 19.205932, "close": 20.256707, "volume": 16156282}, "trend_line": 20.927016, "activity_lines": {"activity_5": 20.726427, "activity_10": 21.023405, "activity_20": 21.139298, "activity_30": 21.037221}, "trend_signal": 0, "fair_value": 21.344789, "relative_strength": 1.181667, "rate_of_change": 0.05657612462678102, "market_dynamics": 0.162894, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.343811, "high": 20.775561, "low": 20.130985, "close": 20.682552, "volume": 4294278}, "trend_line": 20.935893, "activity_lines": {"activity_5": 20.641903, "activity_10": 20.925038, "activity_20": 21.105826, "activity_30": 21.021449}, "trend_signal": 0, "fair_value": 21.325815, "relative_strength": 5.04285, "rate_of_change": 0.04241885226255765, "market_dynamics": -0.320708, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.576091, "high": 20.7503, "low": 20.314776, "close": 20.663196, "volume": 5825904}, "trend_line": 20.941061, "activity_lines": {"activity_5": 20.589641, "activity_10": 20.835646, "activity_20": 21.068893, "activity_30": 21.003856}, "trend_signal": 0, "fair_value": 21.304595, "relative_strength": 0.626149, "rate_of_change": 0.024684879694413665, "market_dynamics": -0.805409, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.605126, "high": 20.614804, "low": 19.826118, "close": 20.092175, "volume": 10553415}, "trend_line": 20.899019, "activity_lines": {"activity_5": 20.396719, "activity_10": 20.661612, "activity_20": 20.975045, "activity_30": 20.949089}, "trend_signal": 0, "fair_value": 21.275417, "relative_strength": -4.612611, "rate_of_change": -0.2007634665693497, "market_dynamics": -0.921835, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.06314, "high": 20.46479, "low": 19.913126, "close": 20.440594, "volume": 5149759}, "trend_line": 20.867365, "activity_lines": {"activity_5": 20.412205, "activity_10": 20.584361, "activity_20": 20.916491, "activity_30": 20.919513}, "trend_signal": 0, "fair_value": 21.249979, "relative_strength": -2.270826, "rate_of_change": -0.1514616547312562, "market_dynamics": -0.998426, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.7503, "high": 20.92451, "low": 20.450273, "close": 20.508343, "volume": 3222550}, "trend_line": 20.867065, "activity_lines": {"activity_5": 20.439304, "activity_10": 20.534914, "activity_20": 20.863398, "activity_30": 20.89635}, "trend_signal": 0, "fair_value": 21.225367, "relative_strength": -6.527283, "rate_of_change": -0.0014376515674082513, "market_dynamics": -0.962784, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.498664, "high": 20.856762, "low": 20.430916, "close": 20.721265, "volume": 3364050}, "trend_line": 20.859162, "activity_lines": {"activity_5": 20.520602, "activity_10": 20.537553, "activity_20": 20.830077, "activity_30": 20.886944}, "trend_signal": 0, "fair_value": 21.196314, "relative_strength": -2.814734, "rate_of_change": -0.03787307894042063, "market_dynamics": -0.914428, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.595447, "high": 20.648678, "low": 20.111532, "close": 20.208315, "volume": 1993453}, "trend_line": 20.848249, "activity_lines": {"activity_5": 20.428335, "activity_10": 20.456784, "activity_20": 20.748226, "activity_30": 20.844954}, "trend_signal": 0, "fair_value": 21.15906, "relative_strength": -6.543149, "rate_of_change": -0.05231753797205358, "market_dynamics": -0.992197, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.682552, "high": 20.972902, "low": 20.525957, "close": 20.953545, "volume": 4498949}, "trend_line": 20.857583, "activity_lines": {"activity_5": 20.614804, "activity_10": 20.53333, "activity_20": 20.743249, "activity_30": 20.851747}, "trend_signal": 0, "fair_value": 21.12463, "relative_strength": -4.438941, "rate_of_change": 0.0447711460084855, "market_dynamics": -0.814061, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.943867, "high": 22.034903, "low": 20.856762, "close": 21.921376, "volume": 4450364}, "trend_line": 20.920005, "activity_lines": {"activity_5": 21.066459, "activity_10": 20.795348, "activity_20": 20.834225, "activity_30": 20.920379}, "trend_signal": 0, "fair_value": 21.105223, "relative_strength": 0.48274, "rate_of_change": 0.2992772460739961, "market_dynamics": -0.428276, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.872985, "high": 22.569823, "low": 21.524565, "close": 22.511753, "volume": 6653186}, "trend_line": 20.979441, "activity_lines": {"activity_5": 21.616187, "activity_10": 21.134793, "activity_20": 20.979676, "activity_30": 21.023072}, "trend_signal": 1, "fair_value": 21.094905, "relative_strength": 3.450114, "rate_of_change": 0.2841108307574573, "market_dynamics": 0.045506, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.502075, "high": 22.53111, "low": 21.030971, "close": 21.09872, "volume": 8769827}, "trend_line": 21.00464, "activity_lines": {"activity_5": 21.561343, "activity_10": 21.176322, "activity_20": 20.984608, "activity_30": 21.030768}, "trend_signal": 0, "fair_value": 21.080719, "relative_strength": -6.029907, "rate_of_change": 0.12011282855437895, "market_dynamics": 0.470348, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.108398, "high": 21.650383, "low": 21.060006, "close": 21.563279, "volume": 2297814}, "trend_line": 21.052369, "activity_lines": {"activity_5": 21.636189, "activity_10": 21.29475, "activity_20": 21.035073, "activity_30": 21.066809}, "trend_signal": 0, "fair_value": 21.073419, "relative_strength": -5.293262, "rate_of_change": 0.22723074520677508, "market_dynamics": 0.639529, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.427782, "high": 21.78588, "low": 21.398747, "close": 21.78588, "volume": 2225043}, "trend_line": 21.094041, "activity_lines": {"activity_5": 21.694904, "activity_10": 21.437285, "activity_20": 21.107476, "activity_30": 21.114132}, "trend_signal": 1, "fair_value": 21.073128, "relative_strength": -3.861056, "rate_of_change": 0.19794446886239708, "market_dynamics": 0.657238, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.795558, "high": 22.076229, "low": 21.403586, "close": 21.805236, "volume": 2337025}, "trend_line": 21.146466, "activity_lines": {"activity_5": 21.704582, "activity_10": 21.552545, "activity_20": 21.182414, "activity_30": 21.160016}, "trend_signal": 1, "fair_value": 21.073966, "relative_strength": -4.204567, "rate_of_change": 0.2485299047252231, "market_dynamics": 0.528448, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.747167, "high": 21.824593, "low": 21.456817, "close": 21.456817, "volume": 2001956}, "trend_line": 21.181631, "activity_lines": {"activity_5": 21.605863, "activity_10": 21.579644, "activity_20": 21.221726, "activity_30": 21.180038}, "trend_signal": 0, "fair_value": 21.06576, "relative_strength": -6.93061, "rate_of_change": 0.16629256160343397, "market_dynamics": 0.47327, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.640705, "high": 22.018159, "low": 21.350743, "close": 21.379391, "volume": 3055130}, "trend_line": 21.20131, "activity_lines": {"activity_5": 21.551665, "activity_10": 21.575421, "activity_20": 21.252651, "activity_30": 21.192797}, "trend_signal": 0, "fair_value": 21.06398, "relative_strength": -4.778025, "rate_of_change": 0.09290597121628642, "market_dynamics": 0.437383, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.234216, "high": 21.408426, "low": 21.021293, "close": 21.137433, "volume": 2183126}, "trend_line": 21.190986, "activity_lines": {"activity_5": 21.398102, "activity_10": 21.515239, "activity_20": 21.259979, "activity_30": 21.188676}, "trend_signal": 0, "fair_value": 21.053839, "relative_strength": -7.865653, "rate_of_change": -0.04869510421761988, "market_dynamics": 0.297703, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.137433, "high": 21.203536, "low": 20.92451, "close": 21.069685, "volume": 1536006}, "trend_line": 21.168404, "activity_lines": {"activity_5": 21.250347, "activity_10": 21.425847, "activity_20": 21.262145, "activity_30": 21.18085}, "trend_signal": 1, "fair_value": 21.043989, "relative_strength": -8.834008, "rate_of_change": -0.10656417780654417, "market_dynamics": 0.117716, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.953545, "high": 21.403586, "low": 20.895475, "close": 21.369712, "volume": 2280644}, "trend_line": 21.162274, "activity_lines": {"activity_5": 21.250347, "activity_10": 21.388893, "activity_20": 21.294821, "activity_30": 21.193838}, "trend_signal": 1, "fair_value": 21.032322, "relative_strength": -7.619708, "rate_of_change": -0.028958253064325774, "market_dynamics": 0.061477, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.418104, "high": 21.543922, "low": 21.272929, "close": 21.49553, "volume": 1558778}, "trend_line": 21.170017, "activity_lines": {"activity_5": 21.321321, "activity_10": 21.384846, "activity_20": 21.334271, "activity_30": 21.215338}, "trend_signal": 1, "fair_value": 21.028663, "relative_strength": -6.880275, "rate_of_change": 0.036588695524882565, "market_dynamics": -0.029719, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.689097, "high": 21.863306, "low": 21.263251, "close": 21.321321, "volume": 2283639}, "trend_line": 21.168404, "activity_lines": {"activity_5": 21.331644, "activity_10": 21.367601, "activity_20": 21.351231, "activity_30": 21.2251}, "trend_signal": 1, "fair_value": 21.023608, "relative_strength": -7.765343, "rate_of_change": -0.007619266437067711, "market_dynamics": -0.073608, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.485852, "high": 21.737488, "low": 21.369712, "close": 21.631027, "volume": 1403541}, "trend_line": 21.1655, "activity_lines": {"activity_5": 21.449075, "activity_10": 21.402619, "activity_20": 21.394646, "activity_30": 21.254946}, "trend_signal": 1, "fair_value": 21.023385, "relative_strength": -7.726673, "rate_of_change": -0.013718559037315017, "market_dynamics": -0.102621, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.776201, "high": 22.056873, "low": 21.534244, "close": 21.543922, "volume": 1306774}, "trend_line": 21.152596, "activity_lines": {"activity_5": 21.504564, "activity_10": 21.420568, "activity_20": 21.425155, "activity_30": 21.279361}, "trend_signal": 1, "fair_value": 21.02746, "relative_strength": -9.028713, "rate_of_change": -0.06096713992110968, "market_dynamics": -0.275908, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.456817, "high": 22.226243, "low": 21.445687, "close": 22.076229, "volume": 2776191}, "trend_line": 21.178727, "activity_lines": {"activity_5": 21.705872, "activity_10": 21.539699, "activity_20": 21.499448, "activity_30": 21.33895}, "trend_signal": 1, "fair_value": 21.035505, "relative_strength": -6.366602, "rate_of_change": 0.12353566436951503, "market_dynamics": -0.20025, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.940733, "high": 21.964929, "low": 21.558439, "close": 21.689097, "volume": 1795627}, "trend_line": 21.193567, "activity_lines": {"activity_5": 21.731036, "activity_10": 21.583515, "activity_20": 21.529082, "activity_30": 21.371877}, "trend_signal": 1, "fair_value": 21.029458, "relative_strength": -8.762967, "rate_of_change": 0.07007031159145247, "market_dynamics": -0.120167, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.824593, "high": 22.114942, "low": 21.330999, "close": 21.360034, "volume": 1346638}, "trend_line": 21.196793, "activity_lines": {"activity_5": 21.633608, "activity_10": 21.563279, "activity_20": 21.521754, "activity_30": 21.382617}, "trend_signal": 1, "fair_value": 21.025879, "relative_strength": -7.687458, "rate_of_change": 0.015221600026073725, "market_dynamics": -0.190066, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.582635, "high": 21.660062, "low": 21.311643, "close": 21.408426, "volume": 2582436}, "trend_line": 21.196793, "activity_lines": {"activity_5": 21.549729, "activity_10": 21.552193, "activity_20": 21.515993, "activity_30": 21.396271}, "trend_signal": 1, "fair_value": 21.02423, "relative_strength": -8.89856, "rate_of_change": 0.0, "market_dynamics": -0.097904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.447139, "high": 22.221404, "low": 21.272929, "close": 22.114942, "volume": 1857981}, "trend_line": 21.218086, "activity_lines": {"activity_5": 21.716196, "activity_10": 21.664637, "activity_20": 21.571805, "activity_30": 21.455506}, "trend_signal": 1, "fair_value": 21.024764, "relative_strength": -7.478854, "rate_of_change": 0.10045387526311177, "market_dynamics": 0.008552, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.114942, "high": 22.163334, "low": 21.825948, "close": 22.143977, "volume": 1461297}, "trend_line": 21.280349, "activity_lines": {"activity_5": 21.854273, "activity_10": 21.763356, "activity_20": 21.624851, "activity_30": 21.515241}, "trend_signal": 1, "fair_value": 21.01834, "relative_strength": -7.813253, "rate_of_change": 0.2934430560796177, "market_dynamics": 0.164672, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.221404, "high": 22.327865, "low": 22.000545, "close": 22.163334, "volume": 2503886}, "trend_line": 21.343904, "activity_lines": {"activity_5": 21.994286, "activity_10": 21.851516, "activity_20": 21.678681, "activity_30": 21.572208}, "trend_signal": 1, "fair_value": 21.01444, "relative_strength": -6.107833, "rate_of_change": 0.29865581621803927, "market_dynamics": 0.652891, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.289152, "high": 22.569823, "low": 22.143977, "close": 22.231082, "volume": 2410917}, "trend_line": 21.395521, "activity_lines": {"activity_5": 22.125266, "activity_10": 21.939853, "activity_20": 21.740622, "activity_30": 21.629445}, "trend_signal": 1, "fair_value": 21.0165, "relative_strength": -5.8753, "rate_of_change": 0.24183485832769983, "market_dynamics": 1.135328, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.211725, "high": 22.405292, "low": 21.684258, "close": 21.805236, "volume": 2486495}, "trend_line": 21.433589, "activity_lines": {"activity_5": 22.056227, "activity_10": 21.934222, "activity_20": 21.756614, "activity_30": 21.655878}, "trend_signal": 1, "fair_value": 21.018064, "relative_strength": -5.760693, "rate_of_change": 0.17792509002235868, "market_dynamics": 1.17792, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.72781, "high": 22.347222, "low": 21.645544, "close": 22.318187, "volume": 1960436}, "trend_line": 21.50779, "activity_lines": {"activity_5": 22.131718, "activity_10": 22.018687, "activity_20": 21.820307, "activity_30": 21.712949}, "trend_signal": 1, "fair_value": 21.021073, "relative_strength": -6.904958, "rate_of_change": 0.34619027172723443, "market_dynamics": 1.252966, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.366578, "high": 22.685963, "low": 22.24076, "close": 22.579501, "volume": 2044202}, "trend_line": 21.579087, "activity_lines": {"activity_5": 22.280764, "activity_10": 22.136586, "activity_20": 21.906352, "activity_30": 21.782092}, "trend_signal": 1, "fair_value": 21.032289, "relative_strength": -6.100364, "rate_of_change": 0.3314938447883361, "market_dynamics": 1.252465, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.424648, "high": 22.444005, "low": 22.124621, "close": 22.182691, "volume": 2425673}, "trend_line": 21.634898, "activity_lines": {"activity_5": 22.268505, "activity_10": 22.173188, "activity_20": 21.950918, "activity_30": 21.821034}, "trend_signal": 1, "fair_value": 21.039622, "relative_strength": -7.123952, "rate_of_change": 0.25863466790786144, "market_dynamics": 1.082367, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.143977, "high": 22.163334, "low": 21.834271, "close": 22.114942, "volume": 1643400}, "trend_line": 21.681354, "activity_lines": {"activity_5": 22.232372, "activity_10": 22.188497, "activity_20": 21.985576, "activity_30": 21.852004}, "trend_signal": 1, "fair_value": 21.043684, "relative_strength": -7.411225, "rate_of_change": 0.21472715055092548, "market_dynamics": 0.954421, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.38, "high": 22.76, "low": 22.335, "close": 22.7, "volume": 2203568}, "trend_line": 21.76441, "activity_lines": {"activity_5": 22.399002, "activity_10": 22.296455, "activity_20": 22.07245, "activity_30": 21.917724}, "trend_signal": 1, "fair_value": 21.050767, "relative_strength": -6.207137, "rate_of_change": 0.38307570643421385, "market_dynamics": 1.001514, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.59, "high": 22.725, "low": 22.2945, "close": 22.39, "volume": 2893763}, "trend_line": 21.812292, "activity_lines": {"activity_5": 22.402647, "activity_10": 22.324566, "activity_20": 22.12236, "activity_30": 21.958084}, "trend_signal": 1, "fair_value": 21.061535, "relative_strength": -6.379561, "rate_of_change": 0.22000136920779267, "market_dynamics": 0.885206, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.63, "high": 23.06, "low": 22.51, "close": 22.9, "volume": 3099099}, "trend_line": 21.844913, "activity_lines": {"activity_5": 22.571505, "activity_10": 22.440404, "activity_20": 22.214555, "activity_30": 22.028259}, "trend_signal": 1, "fair_value": 21.069113, "relative_strength": -5.523217, "rate_of_change": 0.14955328857691297, "market_dynamics": 1.091491, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.06, "high": 23.65, "low": 23.055, "close": 23.16, "volume": 3461143}, "trend_line": 21.866521, "activity_lines": {"activity_5": 22.805663, "activity_10": 22.589768, "activity_20": 22.324224, "activity_30": 22.113103}, "trend_signal": 1, "fair_value": 21.076674, "relative_strength": -3.941295, "rate_of_change": 0.09891547748439428, "market_dynamics": 1.515515, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.51, "high": 24.2, "low": 23.4493, "close": 24.18, "volume": 2419970}, "trend_line": 21.96923, "activity_lines": {"activity_5": 23.314667, "activity_10": 22.906465, "activity_20": 22.52311, "activity_30": 22.26236}, "trend_signal": 1, "fair_value": 21.09257, "relative_strength": 0.686417, "rate_of_change": 0.4697089216890096, "market_dynamics": 1.617365, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 25.687, "low": 23.945, "close": 24.43, "volume": 5502322}, "trend_line": 22.064788, "activity_lines": {"activity_5": 23.769333, "activity_10": 23.233182, "activity_20": 22.732193, "activity_30": 22.421119}, "trend_signal": 1, "fair_value": 21.116583, "relative_strength": 1.349242, "rate_of_change": 0.43496290038385726, "market_dynamics": 1.884896, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.66, "high": 24.265, "low": 23.39, "close": 24.01, "volume": 7367401}, "trend_line": 22.138925, "activity_lines": {"activity_5": 23.968667, "activity_10": 23.435813, "activity_20": 22.887947, "activity_30": 22.546617}, "trend_signal": 1, "fair_value": 21.133861, "relative_strength": -0.131117, "rate_of_change": 0.3359968833600411, "market_dynamics": 1.880828, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.98, "high": 24.43, "low": 23.74, "close": 23.88, "volume": 4047157}, "trend_line": 22.208084, "activity_lines": {"activity_5": 24.016667, "activity_10": 23.584047, "activity_20": 23.019577, "activity_30": 22.658944}, "trend_signal": 1, "fair_value": 21.153, "relative_strength": 0.676679, "rate_of_change": 0.31238644152775746, "market_dynamics": 1.732253, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.66, "high": 24.64, "low": 23.52, "close": 24.6, "volume": 1425414}, "trend_line": 22.312857, "activity_lines": {"activity_5": 24.239333, "activity_10": 23.839544, "activity_20": 23.211189, "activity_30": 22.813261}, "trend_signal": 1, "fair_value": 21.177766, "relative_strength": 2.630688, "rate_of_change": 0.47177865501590127, "market_dynamics": 1.627574, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.74, "high": 25.11, "low": 24.5087, "close": 25.1, "volume": 3165702}, "trend_line": 22.436877, "activity_lines": {"activity_5": 24.532667, "activity_10": 24.142, "activity_20": 23.436559, "activity_30": 22.993077}, "trend_signal": 1, "fair_value": 21.2013, "relative_strength": 5.222289, "rate_of_change": 0.5558230396044667, "market_dynamics": 1.558692, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.89, "high": 27.655, "low": 25.51, "close": 27.51, "volume": 9311181}, "trend_line": 22.649296, "activity_lines": {"activity_5": 25.568, "activity_10": 24.828364, "activity_20": 23.873643, "activity_30": 23.320375}, "trend_signal": 1, "fair_value": 21.24472, "relative_strength": 17.426169, "rate_of_change": 0.9467404933404974, "market_dynamics": 1.617698, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.38, "high": 28.93, "low": 26.6, "close": 28.71, "volume": 11746776}, "trend_line": 22.903973, "activity_lines": {"activity_5": 26.798, "activity_10": 25.645455, "activity_20": 24.395958, "activity_30": 23.711389}, "trend_signal": 1, "fair_value": 21.301392, "relative_strength": 24.064331, "rate_of_change": 1.1244367153840056, "market_dynamics": 1.766272, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.62, "high": 29.2999, "low": 28.2, "close": 28.94, "volume": 5567388}, "trend_line": 23.156316, "activity_lines": {"activity_5": 27.791333, "activity_10": 26.389455, "activity_20": 24.908772, "activity_30": 24.10081}, "trend_signal": 1, "fair_value": 21.357965, "relative_strength": 26.917172, "rate_of_change": 1.101743352561583, "market_dynamics": 1.883291, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.11, "high": 29.22, "low": 27.41, "close": 29.1, "volume": 5698724}, "trend_line": 23.409798, "activity_lines": {"activity_5": 28.500667, "activity_10": 27.052727, "activity_20": 25.404463, "activity_30": 24.484273}, "trend_signal": 1, "fair_value": 21.411184, "relative_strength": 30.049472, "rate_of_change": 1.0946559893205734, "market_dynamics": 1.898803, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.39, "high": 29.48, "low": 28.51, "close": 29.33, "volume": 17093859}, "trend_line": 23.676754, "activity_lines": {"activity_5": 28.986667, "activity_10": 27.649818, "activity_20": 25.889027, "activity_30": 24.866222}, "trend_signal": 1, "fair_value": 21.463743, "relative_strength": 26.447475, "rate_of_change": 1.1403601175883724, "market_dynamics": 1.896523, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.39, "high": 29.76, "low": 28.0, "close": 28.5, "volume": 8524443}, "trend_line": 23.90572, "activity_lines": {"activity_5": 28.914, "activity_10": 28.002364, "activity_20": 26.260738, "activity_30": 25.177399}, "trend_signal": 1, "fair_value": 21.509017, "relative_strength": 18.366208, "rate_of_change": 0.9670497906934363, "market_dynamics": 1.79243, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.21, "high": 29.34, "low": 27.84, "close": 28.29, "volume": 8195812}, "trend_line": 24.130589, "activity_lines": {"activity_5": 28.705333, "activity_10": 28.242727, "activity_20": 26.58057, "activity_30": 25.460256}, "trend_signal": 1, "fair_value": 21.556594, "relative_strength": 12.412071, "rate_of_change": 0.9406493508666619, "market_dynamics": 1.634038, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.54, "high": 30.04, "low": 28.52, "close": 29.86, "volume": 5311800}, "trend_line": 24.390048, "activity_lines": {"activity_5": 29.048, "activity_10": 28.690727, "activity_20": 27.021488, "activity_30": 25.829895}, "trend_signal": 1, "fair_value": 21.615695, "relative_strength": 17.771837, "rate_of_change": 1.0752286237190467, "market_dynamics": 1.506051, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 31.11, "low": 29.97, "close": 30.81, "volume": 8701644}, "trend_line": 24.694078, "activity_lines": {"activity_5": 29.646, "activity_10": 29.202727, "activity_20": 27.518214, "activity_30": 26.244085}, "trend_signal": 1, "fair_value": 21.683245, "relative_strength": 19.939445, "rate_of_change": 1.2465330121531573, "market_dynamics": 1.398055, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.89, "high": 31.46, "low": 29.565, "close": 30.3, "volume": 11597897}, "trend_line": 24.992077, "activity_lines": {"activity_5": 29.96, "activity_10": 29.509091, "activity_20": 27.925286, "activity_30": 26.605758}, "trend_signal": 1, "fair_value": 21.750165, "relative_strength": 14.964854, "rate_of_change": 1.2067630141931083, "market_dynamics": 1.346883, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.74, "high": 31.715, "low": 30.74, "close": 31.19, "volume": 6804743}, "trend_line": 25.31813, "activity_lines": {"activity_5": 30.506, "activity_10": 29.882727, "activity_20": 28.378143, "activity_30": 27.005624}, "trend_signal": 1, "fair_value": 21.822566, "relative_strength": 17.63228, "rate_of_change": 1.3046254619013926, "market_dynamics": 1.386017, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.24, "high": 31.79, "low": 30.315, "close": 30.54, "volume": 5431440}, "trend_line": 25.598965, "activity_lines": {"activity_5": 30.656, "activity_10": 30.071273, "activity_20": 28.728667, "activity_30": 27.342519}, "trend_signal": 1, "fair_value": 21.890126, "relative_strength": 13.890359, "rate_of_change": 1.1092248914118055, "market_dynamics": 1.258068, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.13, "high": 30.31, "low": 29.265, "close": 29.48, "volume": 4380274}, "trend_line": 25.843499, "activity_lines": {"activity_5": 30.302667, "activity_10": 30.033818, "activity_20": 28.939429, "activity_30": 27.592908}, "trend_signal": 1, "fair_value": 21.951621, "relative_strength": 8.114027, "rate_of_change": 0.9552495579411183, "market_dynamics": 0.826878, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.04, "high": 30.37, "low": 29.195, "close": 29.23, "volume": 4774159}, "trend_line": 26.079055, "activity_lines": {"activity_5": 29.891333, "activity_10": 29.941091, "activity_20": 29.095048, "activity_30": 27.811392}, "trend_signal": 1, "fair_value": 22.011739, "relative_strength": 9.699347, "rate_of_change": 0.9114710047582913, "market_dynamics": 0.350908, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.48, "high": 29.575, "low": 28.51, "close": 28.55, "volume": 6732817}, "trend_line": 26.289685, "activity_lines": {"activity_5": 29.358667, "activity_10": 29.722364, "activity_20": 29.157, "activity_30": 27.970808}, "trend_signal": 1, "fair_value": 22.062948, "relative_strength": 6.464142, "rate_of_change": 0.8076596333724451, "market_dynamics": -0.175779, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.18, "high": 28.35, "low": 27.275, "close": 27.63, "volume": 4110356}, "trend_line": 26.483844, "activity_lines": {"activity_5": 28.636, "activity_10": 29.350545, "activity_20": 29.110524, "activity_30": 28.05728}, "trend_signal": 1, "fair_value": 22.111405, "relative_strength": 2.155075, "rate_of_change": 0.7385368063558109, "market_dynamics": -0.64596, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.51, "high": 27.5402, "low": 26.41, "close": 26.57, "volume": 3261328}, "trend_line": 26.625571, "activity_lines": {"activity_5": 27.797333, "activity_10": 28.801818, "activity_20": 28.947857, "activity_30": 28.062838}, "trend_signal": 1, "fair_value": 22.154246, "relative_strength": 0.534152, "rate_of_change": 0.5351451247031944, "market_dynamics": -0.921319, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.62, "high": 26.785, "low": 26.425, "close": 26.57, "volume": 4979427}, "trend_line": 26.758588, "activity_lines": {"activity_5": 27.223333, "activity_10": 28.284364, "activity_20": 28.773, "activity_30": 28.059253}, "trend_signal": 1, "fair_value": 22.195515, "relative_strength": -1.639593, "rate_of_change": 0.49958365212148437, "market_dynamics": -1.085329, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.75, "high": 27.955, "low": 26.75, "close": 27.52, "volume": 3908931}, "trend_line": 26.936498, "activity_lines": {"activity_5": 27.16, "activity_10": 27.999455, "activity_20": 28.67581, "activity_30": 28.108376}, "trend_signal": 1, "fair_value": 22.239168, "relative_strength": 0.444556, "rate_of_change": 0.6648706575997234, "market_dynamics": -1.174729, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.85, "high": 29.02, "low": 27.79, "close": 28.98, "volume": 7088744}, "trend_line": 27.165333, "activity_lines": {"activity_5": 27.697333, "activity_10": 28.039818, "activity_20": 28.703762, "activity_30": 28.240215}, "trend_signal": 1, "fair_value": 22.289652, "relative_strength": 7.213357, "rate_of_change": 0.8495350806181268, "market_dynamics": -0.999092, "expectation": {"probability": 52.0317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2a6b078-bc17-4d85-ac8e-4290d7787eeb/", "share_image": "https://sharemaestro.com/terminal/d2a6b078-bc17-4d85-ac8e-4290d7787eeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}