{"ticker": {"uuid": "d2a6b078-bc17-4d85-ac8e-4290d7787eeb", "symbol": "DBC", "name": "Invesco DB Commodity Index Tracking Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBC rose 2.68%, moving from 28.71 to 29.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.11 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.48"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.11"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.13, "high": 30.31, "low": 29.265, "close": 29.48, "volume": 4380274}, "trend_line": 25.843497, "activity_lines": {"activity_5": 30.302667, "activity_10": 30.033818, "activity_20": 28.939429, "activity_30": 27.592907}, "trend_signal": 1, "fair_value": 21.951621, "relative_strength": 8.114054, "rate_of_change": 0.9552496325729992, "market_dynamics": 0.823019, "expectation": {"probability": 54.7597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.98311, "high": 20.053196, "low": 19.676486, "close": 19.8517, "volume": 5554198}, "trend_line": 20.89309, "activity_lines": {"activity_5": 19.89724, "activity_10": 20.11754, "activity_20": 20.385055, "activity_30": 20.606774}, "trend_signal": 0, "fair_value": 18.074429, "relative_strength": -15.574942, "rate_of_change": -0.46370194635905626, "market_dynamics": -1.090154, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.623908, "high": 20.596343, "low": 19.505639, "close": 20.5613, "volume": 4620075}, "trend_line": 20.848147, "activity_lines": {"activity_5": 20.118007, "activity_10": 20.149713, "activity_20": 20.380799, "activity_30": 20.585368}, "trend_signal": 0, "fair_value": 18.137405, "relative_strength": -14.09924, "rate_of_change": -0.2151093974132115, "market_dynamics": -0.762314, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.359802, "high": 20.675186, "low": 19.913008, "close": 20.0707, "volume": 4899622}, "trend_line": 20.79846, "activity_lines": {"activity_5": 20.12852, "activity_10": 20.10304, "activity_20": 20.335242, "activity_30": 20.53521}, "trend_signal": 0, "fair_value": 18.198799, "relative_strength": -14.439887, "rate_of_change": -0.2383281353494018, "market_dynamics": -0.500595, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.044392, "high": 20.219605, "low": 19.571316, "close": 19.8867, "volume": 3998821}, "trend_line": 20.73306, "activity_lines": {"activity_5": 20.06602, "activity_10": 20.047762, "activity_20": 20.275082, "activity_30": 20.476387}, "trend_signal": 0, "fair_value": 18.256724, "relative_strength": -16.638192, "rate_of_change": -0.3144463580476648, "market_dynamics": -0.355878, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.974308, "high": 20.171773, "low": 19.755292, "close": 20.132, "volume": 5188376}, "trend_line": 20.7098, "activity_lines": {"activity_5": 20.09288, "activity_10": 20.054924, "activity_20": 20.245084, "activity_30": 20.437609}, "trend_signal": 0, "fair_value": 18.315106, "relative_strength": -14.287288, "rate_of_change": -0.1121879741822816, "market_dynamics": -0.11527, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.131996, "high": 20.876653, "low": 20.114475, "close": 20.7102, "volume": 2942531}, "trend_line": 20.698847, "activity_lines": {"activity_5": 20.29612, "activity_10": 20.176453, "activity_20": 20.273782, "activity_30": 20.437635}, "trend_signal": 0, "fair_value": 18.377194, "relative_strength": -13.573817, "rate_of_change": -0.052888004712747856, "market_dynamics": -0.044989, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.613901, "high": 21.139543, "low": 20.530675, "close": 21.1045, "volume": 4471448}, "trend_line": 20.68629, "activity_lines": {"activity_5": 20.57356, "activity_10": 20.361709, "activity_20": 20.340158, "activity_30": 20.463806}, "trend_signal": 0, "fair_value": 18.440469, "relative_strength": -12.205433, "rate_of_change": -0.06066521483057022, "market_dynamics": 0.227128, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.253458, "high": 21.595125, "low": 21.218415, "close": 21.5338, "volume": 6116187}, "trend_line": 20.684247, "activity_lines": {"activity_5": 20.957887, "activity_10": 20.602402, "activity_20": 20.448962, "activity_30": 20.518484}, "trend_signal": 0, "fair_value": 18.506274, "relative_strength": -11.060253, "rate_of_change": -0.009876106348699846, "market_dynamics": 0.836344, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.560071, "high": 21.626477, "low": 21.12116, "close": 21.4199, "volume": 6486386}, "trend_line": 20.707903, "activity_lines": {"activity_5": 21.206707, "activity_10": 20.792598, "activity_20": 20.543123, "activity_30": 20.565945}, "trend_signal": 0, "fair_value": 18.570064, "relative_strength": -9.354453, "rate_of_change": 0.11436722835500159, "market_dynamics": 1.320314, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.463625, "high": 21.603795, "low": 21.060634, "close": 21.4023, "volume": 3946065}, "trend_line": 20.69739, "activity_lines": {"activity_5": 21.347447, "activity_10": 20.953789, "activity_20": 20.628223, "activity_30": 20.610745}, "trend_signal": 0, "fair_value": 18.633351, "relative_strength": -8.993085, "rate_of_change": -0.05076805700704269, "market_dynamics": 1.544171, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.262128, "high": 21.358495, "low": 20.929223, "close": 21.157, "volume": 8171189}, "trend_line": 20.66994, "activity_lines": {"activity_5": 21.321733, "activity_10": 21.042824, "activity_20": 20.683829, "activity_30": 20.640397}, "trend_signal": 0, "fair_value": 18.69473, "relative_strength": -7.950233, "rate_of_change": -0.13262541798747668, "market_dynamics": 1.6439, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.288433, "high": 21.419843, "low": 20.981809, "close": 21.3848, "volume": 3435378}, "trend_line": 20.659427, "activity_lines": {"activity_5": 21.342167, "activity_10": 21.149544, "activity_20": 20.75942, "activity_30": 20.686517}, "trend_signal": 1, "fair_value": 18.756174, "relative_strength": -7.369776, "rate_of_change": -0.05086129906521039, "market_dynamics": 1.418067, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.402369, "high": 21.814121, "low": 21.2841, "close": 21.7966, "volume": 4448994}, "trend_line": 20.696513, "activity_lines": {"activity_5": 21.48118, "activity_10": 21.316164, "activity_20": 20.87302, "activity_30": 20.759883}, "trend_signal": 1, "fair_value": 18.822547, "relative_strength": -7.633428, "rate_of_change": 0.17951127105315465, "market_dynamics": 1.296486, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.936779, "high": 22.037527, "low": 21.814129, "close": 21.9543, "volume": 2883447}, "trend_line": 20.717833, "activity_lines": {"activity_5": 21.65524, "activity_10": 21.480076, "activity_20": 20.999929, "activity_30": 20.841031}, "trend_signal": 1, "fair_value": 18.89127, "relative_strength": -5.572952, "rate_of_change": 0.1030125219644456, "market_dynamics": 1.269362, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.120701, "high": 22.453607, "low": 22.033094, "close": 22.366, "volume": 3695676}, "trend_line": 20.766893, "activity_lines": {"activity_5": 21.930907, "activity_10": 21.681251, "activity_20": 21.160874, "activity_30": 20.947364}, "trend_signal": 1, "fair_value": 18.959674, "relative_strength": -3.444184, "rate_of_change": 0.2368008275769033, "market_dynamics": 1.238825, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.427302, "high": 22.453584, "low": 22.059354, "close": 22.1382, "volume": 4277349}, "trend_line": 20.813617, "activity_lines": {"activity_5": 22.066393, "activity_10": 21.800389, "activity_20": 21.291906, "activity_30": 21.035836}, "trend_signal": 1, "fair_value": 19.029297, "relative_strength": -1.323571, "rate_of_change": 0.22499273242271292, "market_dynamics": 1.293274, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.068196, "high": 22.21704, "low": 21.831657, "close": 21.8667, "volume": 5480209}, "trend_line": 20.82822, "activity_lines": {"activity_5": 22.045967, "activity_10": 21.8442, "activity_20": 21.388195, "activity_30": 21.103777}, "trend_signal": 1, "fair_value": 19.098352, "relative_strength": -1.57043, "rate_of_change": 0.07016079905766033, "market_dynamics": 1.301413, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.875369, "high": 21.919173, "low": 20.755845, "close": 20.9555, "volume": 11702187}, "trend_line": 20.83552, "activity_lines": {"activity_5": 21.68968, "activity_10": 21.70848, "activity_20": 21.38815, "activity_30": 21.111988}, "trend_signal": 1, "fair_value": 19.158217, "relative_strength": -5.614832, "rate_of_change": 0.03504860232894216, "market_dynamics": 1.159946, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.25342, "high": 21.780112, "low": 21.086967, "close": 21.7703, "volume": 8158852}, "trend_line": 20.89889, "activity_lines": {"activity_5": 21.661067, "activity_10": 21.73142, "activity_20": 21.460657, "activity_30": 21.172297}, "trend_signal": 1, "fair_value": 19.223695, "relative_strength": -1.959533, "rate_of_change": 0.3041440770376866, "market_dynamics": 1.014587, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.726497, "high": 22.252138, "low": 21.577566, "close": 22.0156, "volume": 5033254}, "trend_line": 20.96226, "activity_lines": {"activity_5": 21.726487, "activity_10": 21.792589, "activity_20": 21.548099, "activity_30": 21.244342}, "trend_signal": 1, "fair_value": 19.290801, "relative_strength": 1.820724, "rate_of_change": 0.3032218457535258, "market_dynamics": 0.831393, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.980546, "high": 22.03311, "low": 21.428623, "close": 21.9017, "volume": 7425221}, "trend_line": 20.999053, "activity_lines": {"activity_5": 21.7773, "activity_10": 21.821898, "activity_20": 21.614556, "activity_30": 21.304951}, "trend_signal": 1, "fair_value": 19.360583, "relative_strength": 4.05009, "rate_of_change": 0.17552019677267341, "market_dynamics": 0.592964, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.74405, "high": 21.805375, "low": 21.406763, "close": 21.6214, "volume": 9014262}, "trend_line": 21.015407, "activity_lines": {"activity_5": 21.750447, "activity_10": 21.786704, "activity_20": 21.644555, "activity_30": 21.345103}, "trend_signal": 1, "fair_value": 19.426, "relative_strength": -2.48906, "rate_of_change": 0.07787970247991544, "market_dynamics": 0.471196, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.796598, "high": 21.831641, "low": 20.920529, "close": 21.0607, "volume": 6470907}, "trend_line": 21.00285, "activity_lines": {"activity_5": 21.553047, "activity_10": 21.645262, "activity_20": 21.616107, "activity_30": 21.348025}, "trend_signal": 1, "fair_value": 19.486483, "relative_strength": -5.930378, "rate_of_change": -0.05975140048442097, "market_dynamics": 0.098257, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.043125, "high": 21.53381, "low": 20.635754, "close": 20.9818, "volume": 8507684}, "trend_line": 21.006647, "activity_lines": {"activity_5": 21.322333, "activity_10": 21.502855, "activity_20": 21.57543, "activity_30": 21.346667}, "trend_signal": 1, "fair_value": 19.545065, "relative_strength": -8.0631, "rate_of_change": 0.018078498870402214, "market_dynamics": -0.146096, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.16585, "high": 21.373741, "low": 20.806661, "close": 21.0432, "volume": 2662042}, "trend_line": 21.02008, "activity_lines": {"activity_5": 21.164653, "activity_10": 21.389293, "activity_20": 21.535385, "activity_30": 21.349025}, "trend_signal": 1, "fair_value": 19.601696, "relative_strength": -8.421296, "rate_of_change": 0.06394642610026788, "market_dynamics": -0.474748, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.973049, "high": 21.476788, "low": 20.810977, "close": 20.8504, "volume": 6286981}, "trend_line": 21.039353, "activity_lines": {"activity_5": 21.007533, "activity_10": 21.264727, "activity_20": 21.47264, "activity_30": 21.338078}, "trend_signal": 0, "fair_value": 19.656979, "relative_strength": -9.697174, "rate_of_change": 0.09168851878774162, "market_dynamics": -0.692343, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.692763, "high": 20.850456, "low": 19.977102, "close": 20.1496, "volume": 11617989}, "trend_line": 21.04899, "activity_lines": {"activity_5": 20.6869, "activity_10": 21.036158, "activity_20": 21.342484, "activity_30": 21.280675}, "trend_signal": 0, "fair_value": 19.706654, "relative_strength": -12.606007, "rate_of_change": 0.04580464047540554, "market_dynamics": -0.731469, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.026933, "high": 20.460587, "low": 19.748343, "close": 20.3686, "volume": 10464331}, "trend_line": 21.06476, "activity_lines": {"activity_5": 20.537387, "activity_10": 20.878627, "activity_20": 21.237733, "activity_30": 21.236778}, "trend_signal": 0, "fair_value": 19.755221, "relative_strength": -13.316376, "rate_of_change": 0.07492045936645815, "market_dynamics": -0.793399, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.618352, "high": 20.737799, "low": 20.365677, "close": 20.4254, "volume": 7858215}, "trend_line": 21.07892, "activity_lines": {"activity_5": 20.452947, "activity_10": 20.742095, "activity_20": 21.14394, "activity_30": 21.195529}, "trend_signal": 0, "fair_value": 19.804653, "relative_strength": -13.407289, "rate_of_change": 0.06722127382415177, "market_dynamics": -0.819699, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.4071, "high": 20.733283, "low": 20.223335, "close": 20.2509, "volume": 5462330}, "trend_line": 21.09106, "activity_lines": {"activity_5": 20.347433, "activity_10": 20.598287, "activity_20": 21.038263, "activity_30": 21.142109}, "trend_signal": 0, "fair_value": 19.85241, "relative_strength": -13.957606, "rate_of_change": 0.05759308351660667, "market_dynamics": -0.962566, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.342788, "high": 20.425483, "low": 20.048764, "close": 20.3336, "volume": 4813942}, "trend_line": 21.107123, "activity_lines": {"activity_5": 20.322307, "activity_10": 20.501602, "activity_20": 20.945945, "activity_30": 21.09324}, "trend_signal": 0, "fair_value": 19.897681, "relative_strength": -11.87464, "rate_of_change": 0.07616023092249798, "market_dynamics": -1.107355, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.938424, "high": 20.554035, "low": 19.860324, "close": 20.2692, "volume": 4416152}, "trend_line": 21.097387, "activity_lines": {"activity_5": 20.310167, "activity_10": 20.421718, "activity_20": 20.851415, "activity_30": 21.039181}, "trend_signal": 0, "fair_value": 19.942206, "relative_strength": -13.335098, "rate_of_change": -0.04612660853873921, "market_dynamics": -1.200284, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.361141, "high": 20.361141, "low": 19.94767, "close": 20.159, "volume": 2247917}, "trend_line": 21.10033, "activity_lines": {"activity_5": 20.25332, "activity_10": 20.346384, "activity_20": 20.751702, "activity_30": 20.97864}, "trend_signal": 0, "fair_value": 19.987196, "relative_strength": -14.343882, "rate_of_change": 0.0139495948005237, "market_dynamics": -1.295387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.113047, "high": 20.7746, "low": 20.085482, "close": 20.7746, "volume": 4003346}, "trend_line": 21.129927, "activity_lines": {"activity_5": 20.415647, "activity_10": 20.399371, "activity_20": 20.718416, "activity_30": 20.957625}, "trend_signal": 0, "fair_value": 20.035574, "relative_strength": -12.225693, "rate_of_change": 0.14026794841596782, "market_dynamics": -1.180329, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.673487, "high": 20.765369, "low": 20.011935, "close": 20.0395, "volume": 7449835}, "trend_line": 21.126843, "activity_lines": {"activity_5": 20.30966, "activity_10": 20.322471, "activity_20": 20.620738, "activity_30": 20.887275}, "trend_signal": 0, "fair_value": 20.075444, "relative_strength": -16.175179, "rate_of_change": -0.014595412468758857, "market_dynamics": -1.132782, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.021153, "high": 20.5311, "low": 19.938459, "close": 20.453, "volume": 4165775}, "trend_line": 21.11827, "activity_lines": {"activity_5": 20.3556, "activity_10": 20.339002, "activity_20": 20.57352, "activity_30": 20.843801}, "trend_signal": 0, "fair_value": 20.115452, "relative_strength": -15.202457, "rate_of_change": -0.04057870832855595, "market_dynamics": -1.011825, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.416277, "high": 20.489783, "low": 20.117659, "close": 20.2417, "volume": 3874176}, "trend_line": 21.08951, "activity_lines": {"activity_5": 20.323147, "activity_10": 20.32434, "activity_20": 20.514202, "activity_30": 20.787248}, "trend_signal": 0, "fair_value": 20.15299, "relative_strength": -15.40356, "rate_of_change": -0.13618539776221417, "market_dynamics": -0.80631, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.23247, "high": 20.286956, "low": 19.966196, "close": 19.9752, "volume": 3919248}, "trend_line": 21.037557, "activity_lines": {"activity_5": 20.203693, "activity_10": 20.259549, "activity_20": 20.437241, "activity_30": 20.715357}, "trend_signal": 0, "fair_value": 20.187647, "relative_strength": -17.431429, "rate_of_change": -0.24634522091789246, "market_dynamics": -0.767125, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.039541, "high": 20.388602, "low": 20.021165, "close": 20.306, "volume": 10232543}, "trend_line": 21.000427, "activity_lines": {"activity_5": 20.20676, "activity_10": 20.262056, "activity_20": 20.396454, "activity_30": 20.66816}, "trend_signal": 0, "fair_value": 20.220852, "relative_strength": -16.402024, "rate_of_change": -0.17649387711701134, "market_dynamics": -0.402145, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.443806, "high": 20.520803, "low": 20.204912, "close": 20.3703, "volume": 5137055}, "trend_line": 20.966027, "activity_lines": {"activity_5": 20.2625, "activity_10": 20.278425, "activity_20": 20.368763, "activity_30": 20.627507}, "trend_signal": 0, "fair_value": 20.25419, "relative_strength": -15.445763, "rate_of_change": -0.1638061930835882, "market_dynamics": -0.223701, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.351918, "high": 20.949153, "low": 20.296789, "close": 20.9124, "volume": 4470207}, "trend_line": 20.957873, "activity_lines": {"activity_5": 20.476887, "activity_10": 20.391187, "activity_20": 20.400535, "activity_30": 20.624047}, "trend_signal": 0, "fair_value": 20.294297, "relative_strength": -12.766415, "rate_of_change": -0.0388914885972488, "market_dynamics": 0.103488, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.050265, "high": 21.132867, "low": 20.848124, "close": 20.8665, "volume": 6779542}, "trend_line": 20.940597, "activity_lines": {"activity_5": 20.645347, "activity_10": 20.48508, "activity_20": 20.432647, "activity_30": 20.618152}, "trend_signal": 0, "fair_value": 20.334444, "relative_strength": -14.454881, "rate_of_change": -0.08243202924265722, "market_dynamics": 0.51711, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.9492, "high": 21.123776, "low": 20.756247, "close": 21.1054, "volume": 8297206}, "trend_line": 20.917557, "activity_lines": {"activity_5": 20.851787, "activity_10": 20.611549, "activity_20": 20.491106, "activity_30": 20.628784}, "trend_signal": 0, "fair_value": 20.375453, "relative_strength": -13.384777, "rate_of_change": -0.11002551646451018, "market_dynamics": 0.746723, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.188111, "high": 21.946141, "low": 21.100822, "close": 21.8221, "volume": 7473654}, "trend_line": 20.91315, "activity_lines": {"activity_5": 21.22178, "activity_10": 20.85112, "activity_20": 20.61761, "activity_30": 20.687142}, "trend_signal": 0, "fair_value": 20.421671, "relative_strength": -9.256092, "rate_of_change": -0.021068425916071085, "market_dynamics": 1.107016, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.877194, "high": 22.134465, "low": 21.601547, "close": 21.7945, "volume": 5887862}, "trend_line": 20.8941, "activity_lines": {"activity_5": 21.4815, "activity_10": 21.066627, "activity_20": 20.737483, "activity_30": 20.744003}, "trend_signal": 0, "fair_value": 20.464026, "relative_strength": -7.640584, "rate_of_change": -0.0910910121143874, "market_dynamics": 1.244485, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.757717, "high": 21.8496, "low": 21.390188, "close": 21.5372, "volume": 8711804}, "trend_line": 20.874067, "activity_lines": {"activity_5": 21.560507, "activity_10": 21.203444, "activity_20": 20.829274, "activity_30": 20.785494}, "trend_signal": 0, "fair_value": 20.503617, "relative_strength": -5.529508, "rate_of_change": -0.09587874088858347, "market_dynamics": 1.341616, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.37187, "high": 21.849659, "low": 21.325929, "close": 21.7394, "volume": 5933378}, "trend_line": 20.869823, "activity_lines": {"activity_5": 21.66526, "activity_10": 21.357311, "activity_20": 20.937051, "activity_30": 20.841322}, "trend_signal": 0, "fair_value": 20.542996, "relative_strength": -6.805483, "rate_of_change": -0.020331447628293586, "market_dynamics": 1.319824, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.822047, "high": 21.840423, "low": 21.05483, "close": 21.234, "volume": 5722916}, "trend_line": 20.879107, "activity_lines": {"activity_5": 21.543353, "activity_10": 21.392056, "activity_20": 20.989125, "activity_30": 20.864817}, "trend_signal": 0, "fair_value": 20.574558, "relative_strength": -9.195172, "rate_of_change": 0.04448528384740473, "market_dynamics": 1.070528, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.316694, "high": 21.523429, "low": 21.220218, "close": 21.3902, "volume": 3290894}, "trend_line": 20.866437, "activity_lines": {"activity_5": 21.46494, "activity_10": 21.432315, "activity_20": 21.051954, "activity_30": 20.897791}, "trend_signal": 1, "fair_value": 20.608908, "relative_strength": -9.905622, "rate_of_change": -0.06068267191695487, "market_dynamics": 0.916954, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.426959, "high": 21.822053, "low": 21.3167, "close": 21.7853, "volume": 4090517}, "trend_line": 20.85876, "activity_lines": {"activity_5": 21.54702, "activity_10": 21.524696, "activity_20": 21.147818, "activity_30": 20.957072}, "trend_signal": 1, "fair_value": 20.647242, "relative_strength": -9.463577, "rate_of_change": -0.03679113976191069, "market_dynamics": 0.800789, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.822029, "high": 22.005794, "low": 21.417747, "close": 21.6107, "volume": 5348817}, "trend_line": 20.84906, "activity_lines": {"activity_5": 21.571513, "activity_10": 21.559605, "activity_20": 21.219746, "activity_30": 21.005584}, "trend_signal": 1, "fair_value": 20.681944, "relative_strength": -9.901791, "rate_of_change": -0.046503243721097084, "market_dynamics": 0.725753, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.913917, "high": 21.996611, "low": 21.316682, "close": 21.381, "volume": 4701725}, "trend_line": 20.841047, "activity_lines": {"activity_5": 21.51454, "activity_10": 21.540055, "activity_20": 21.263716, "activity_30": 21.039903}, "trend_signal": 1, "fair_value": 20.712495, "relative_strength": -10.257872, "rate_of_change": -0.03843338740452483, "market_dynamics": 0.718411, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.362623, "high": 21.371811, "low": 20.783765, "close": 20.9124, "volume": 5641102}, "trend_line": 20.836103, "activity_lines": {"activity_5": 21.32526, "activity_10": 21.425949, "activity_20": 21.257764, "activity_30": 21.044506}, "trend_signal": 1, "fair_value": 20.73926, "relative_strength": -13.03148, "rate_of_change": -0.023722416632898927, "market_dynamics": 0.511866, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.050288, "high": 21.472948, "low": 21.013535, "close": 21.1973, "volume": 3258307}, "trend_line": 20.843287, "activity_lines": {"activity_5": 21.252387, "activity_10": 21.367153, "activity_20": 21.275357, "activity_30": 21.067809}, "trend_signal": 1, "fair_value": 20.771201, "relative_strength": -12.964723, "rate_of_change": 0.03447861627483194, "market_dynamics": 0.21284, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.169688, "high": 21.583159, "low": 21.1605, "close": 21.3167, "volume": 3580538}, "trend_line": 20.852403, "activity_lines": {"activity_5": 21.232173, "activity_10": 21.341425, "activity_20": 21.302309, "activity_30": 21.098352}, "trend_signal": 1, "fair_value": 20.801842, "relative_strength": -12.741489, "rate_of_change": 0.04373590403470812, "market_dynamics": -0.109175, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.362676, "high": 21.546441, "low": 21.265189, "close": 21.3443, "volume": 4083494}, "trend_line": 20.868867, "activity_lines": {"activity_5": 21.2524, "activity_10": 21.329404, "activity_20": 21.325808, "activity_30": 21.130088}, "trend_signal": 1, "fair_value": 20.829813, "relative_strength": -12.346249, "rate_of_change": 0.0789549290794097, "market_dynamics": -0.335924, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.482071, "high": 21.955265, "low": 21.399377, "close": 21.8496, "volume": 3646794}, "trend_line": 20.925533, "activity_lines": {"activity_5": 21.45882, "activity_10": 21.412762, "activity_20": 21.393186, "activity_30": 21.193361}, "trend_signal": 1, "fair_value": 20.863145, "relative_strength": -11.685224, "rate_of_change": 0.27153366783160715, "market_dynamics": -0.322641, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.647482, "high": 21.684235, "low": 21.312112, "close": 21.3994, "volume": 5091557}, "trend_line": 20.959893, "activity_lines": {"activity_5": 21.483933, "activity_10": 21.412262, "activity_20": 21.410031, "activity_30": 21.223933}, "trend_signal": 1, "fair_value": 20.894149, "relative_strength": -14.01502, "rate_of_change": 0.16420131329509982, "market_dynamics": -0.336249, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.307481, "high": 21.356822, "low": 20.728624, "close": 20.747, "volume": 6859253}, "trend_line": 20.970613, "activity_lines": {"activity_5": 21.259113, "activity_10": 21.290136, "activity_20": 21.357961, "activity_30": 21.210198}, "trend_signal": 1, "fair_value": 20.920244, "relative_strength": -14.613675, "rate_of_change": 0.05114529926273562, "market_dynamics": -0.37428, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.673494, "high": 20.802129, "low": 20.388659, "close": 20.4346, "volume": 5194202}, "trend_line": 20.976737, "activity_lines": {"activity_5": 20.96018, "activity_10": 21.122905, "activity_20": 21.274039, "activity_30": 21.175616}, "trend_signal": 0, "fair_value": 20.942384, "relative_strength": -14.816888, "rate_of_change": 0.029202770562786102, "market_dynamics": -0.523444, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.480541, "high": 20.756555, "low": 20.02113, "close": 20.1222, "volume": 8130703}, "trend_line": 20.96969, "activity_lines": {"activity_5": 20.61592, "activity_10": 20.923433, "activity_20": 21.160058, "activity_30": 21.120485}, "trend_signal": 0, "fair_value": 20.965256, "relative_strength": -13.894803, "rate_of_change": -0.033594357406492845, "market_dynamics": -0.700098, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.773111, "high": 20.434665, "low": 19.763923, "close": 20.4071, "volume": 6091364}, "trend_line": 20.974287, "activity_lines": {"activity_5": 20.4481, "activity_10": 20.802824, "activity_20": 21.076973, "activity_30": 21.084189}, "trend_signal": 0, "fair_value": 20.98962, "relative_strength": -12.289927, "rate_of_change": 0.02192211711284433, "market_dynamics": -0.804099, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.544924, "high": 20.756253, "low": 20.324406, "close": 20.4071, "volume": 2562530}, "trend_line": 20.982557, "activity_lines": {"activity_5": 20.376447, "activity_10": 20.699922, "activity_20": 20.996076, "activity_30": 21.047596}, "trend_signal": 0, "fair_value": 21.020515, "relative_strength": -15.20263, "rate_of_change": 0.03942923065751677, "market_dynamics": -0.970954, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.425435, "high": 20.485802, "low": 20.03953, "close": 20.453, "volume": 2843568}, "trend_line": 20.971837, "activity_lines": {"activity_5": 20.386247, "activity_10": 20.614553, "activity_20": 20.922875, "activity_30": 21.013431}, "trend_signal": 0, "fair_value": 21.044447, "relative_strength": -15.712428, "rate_of_change": -0.051090055420791536, "market_dynamics": -1.05549, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.691918, "high": 20.742453, "low": 20.287635, "close": 20.3152, "volume": 2321515}, "trend_line": 20.981027, "activity_lines": {"activity_5": 20.369713, "activity_10": 20.517662, "activity_20": 20.84307, "activity_30": 20.971067}, "trend_signal": 0, "fair_value": 21.06677, "relative_strength": -16.026128, "rate_of_change": 0.04382067245706827, "market_dynamics": -1.200983, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.984436, "high": 19.993624, "low": 19.437735, "close": 19.5434, "volume": 2766335}, "trend_line": 20.950707, "activity_lines": {"activity_5": 20.103873, "activity_10": 20.298653, "activity_20": 20.696805, "activity_30": 20.878317}, "trend_signal": 0, "fair_value": 21.083978, "relative_strength": -15.205609, "rate_of_change": -0.14451151509408802, "market_dynamics": -1.38414, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.534171, "high": 20.030335, "low": 19.203395, "close": 19.9017, "volume": 6453342}, "trend_line": 20.939373, "activity_lines": {"activity_5": 19.996053, "activity_10": 20.177533, "activity_20": 20.594158, "activity_30": 20.810639}, "trend_signal": 0, "fair_value": 21.10259, "relative_strength": -16.390802, "rate_of_change": -0.05409841300344427, "market_dynamics": -1.286416, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.030393, "high": 20.462241, "low": 19.966076, "close": 20.4163, "volume": 3822541}, "trend_line": 20.954077, "activity_lines": {"activity_5": 20.09346, "activity_10": 20.185393, "activity_20": 20.549271, "activity_30": 20.776893}, "trend_signal": 0, "fair_value": 21.122267, "relative_strength": -14.805695, "rate_of_change": 0.07022177789183003, "market_dynamics": -1.12884, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.452971, "high": 20.769964, "low": 20.278395, "close": 20.5081, "volume": 3784995}, "trend_line": 20.960813, "activity_lines": {"activity_5": 20.220853, "activity_10": 20.227818, "activity_20": 20.517021, "activity_30": 20.74812}, "trend_signal": 0, "fair_value": 21.139575, "relative_strength": -14.280982, "rate_of_change": 0.03214648872388927, "market_dynamics": -0.907956, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.434675, "high": 21.472947, "low": 20.379545, "close": 21.3535, "volume": 5474349}, "trend_line": 20.993587, "activity_lines": {"activity_5": 20.626373, "activity_10": 20.428296, "activity_20": 20.569486, "activity_30": 20.773455}, "trend_signal": 0, "fair_value": 21.15912, "relative_strength": -10.481784, "rate_of_change": 0.15635843895940418, "market_dynamics": -0.369608, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.436141, "high": 21.684223, "low": 20.710271, "close": 21.3902, "volume": 5007000}, "trend_line": 21.009513, "activity_lines": {"activity_5": 20.974907, "activity_10": 20.61874, "activity_20": 20.627502, "activity_30": 20.799043}, "trend_signal": 0, "fair_value": 21.175216, "relative_strength": -10.762471, "rate_of_change": 0.07586126182246404, "market_dynamics": 0.011007, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.077782, "high": 21.206417, "low": 20.397853, "close": 20.5173, "volume": 3799083}, "trend_line": 20.997873, "activity_lines": {"activity_5": 20.909353, "activity_10": 20.62742, "activity_20": 20.603435, "activity_30": 20.767287}, "trend_signal": 0, "fair_value": 21.186107, "relative_strength": -14.426148, "rate_of_change": -0.055403473655005114, "market_dynamics": 0.206862, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.655188, "high": 20.995153, "low": 20.517364, "close": 20.9584, "volume": 3882130}, "trend_line": 20.992973, "activity_lines": {"activity_5": 20.949793, "activity_10": 20.714296, "activity_20": 20.62549, "activity_30": 20.76474}, "trend_signal": 0, "fair_value": 21.201278, "relative_strength": -11.003333, "rate_of_change": -0.023335696906059192, "market_dynamics": 0.473738, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.370312, "high": 20.866476, "low": 20.241768, "close": 20.5357, "volume": 4224057}, "trend_line": 20.950093, "activity_lines": {"activity_5": 20.813193, "activity_10": 20.714295, "activity_20": 20.60707, "activity_30": 20.735239}, "trend_signal": 0, "fair_value": 21.214687, "relative_strength": -10.968193, "rate_of_change": -0.2042588250839948, "market_dynamics": 0.414688, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.802135, "high": 21.068594, "low": 20.5173, "close": 20.6735, "volume": 3869542}, "trend_line": 20.912727, "activity_lines": {"activity_5": 20.720687, "activity_10": 20.737844, "activity_20": 20.604923, "activity_30": 20.717394}, "trend_signal": 0, "fair_value": 21.228143, "relative_strength": -13.869289, "rate_of_change": -0.17835720347398307, "market_dynamics": 0.371113, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.416229, "high": 20.434605, "low": 20.007353, "close": 20.0487, "volume": 3651664}, "trend_line": 20.86311, "activity_lines": {"activity_5": 20.465247, "activity_10": 20.641278, "activity_20": 20.546334, "activity_30": 20.66165}, "trend_signal": 0, "fair_value": 21.240273, "relative_strength": -14.165758, "rate_of_change": -0.23725743658395845, "market_dynamics": 0.331737, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.232534, "high": 20.788424, "low": 20.232534, "close": 20.7287, "volume": 3122599}, "trend_line": 20.82942, "activity_lines": {"activity_5": 20.525907, "activity_10": 20.659162, "activity_20": 20.558677, "activity_30": 20.652979}, "trend_signal": 0, "fair_value": 21.261339, "relative_strength": -12.199289, "rate_of_change": -0.16148119815310372, "market_dynamics": 0.250644, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.563318, "high": 20.664389, "low": 20.250917, "close": 20.3428, "volume": 2599930}, "trend_line": 20.799713, "activity_lines": {"activity_5": 20.44384, "activity_10": 20.591845, "activity_20": 20.539605, "activity_30": 20.621584}, "trend_signal": 0, "fair_value": 21.28289, "relative_strength": -14.33067, "rate_of_change": -0.14262038981401487, "market_dynamics": 0.117946, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.278412, "high": 20.48092, "low": 20.080865, "close": 20.1314, "volume": 2766247}, "trend_line": 20.757753, "activity_lines": {"activity_5": 20.332347, "activity_10": 20.487429, "activity_20": 20.505431, "activity_30": 20.578467}, "trend_signal": 0, "fair_value": 21.298453, "relative_strength": -15.490391, "rate_of_change": -0.20173355276584612, "market_dynamics": -0.08245, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.361124, "high": 20.664335, "low": 20.324371, "close": 20.5357, "volume": 3628772}, "trend_line": 20.7161, "activity_lines": {"activity_5": 20.382573, "activity_10": 20.463371, "activity_20": 20.512694, "activity_30": 20.564141}, "trend_signal": 0, "fair_value": 21.318282, "relative_strength": -12.859573, "rate_of_change": -0.20066237419820998, "market_dynamics": 0.028646, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.517335, "high": 20.526524, "low": 20.039547, "close": 20.2325, "volume": 6241845}, "trend_line": 20.67016, "activity_lines": {"activity_5": 20.34092, "activity_10": 20.399055, "activity_20": 20.490599, "activity_30": 20.532941}, "trend_signal": 0, "fair_value": 21.332651, "relative_strength": -12.132149, "rate_of_change": -0.2217598872374706, "market_dynamics": 0.064864, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.198655, "high": 20.479327, "low": 20.11155, "close": 20.4019, "volume": 4521771}, "trend_line": 20.637523, "activity_lines": {"activity_5": 20.34348, "activity_10": 20.386587, "activity_20": 20.484111, "activity_30": 20.515634}, "trend_signal": 0, "fair_value": 21.347435, "relative_strength": -11.584354, "rate_of_change": -0.15789427851549087, "market_dynamics": 0.093946, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.663182, "high": 21.011601, "low": 20.556721, "close": 20.789, "volume": 3505028}, "trend_line": 20.63341, "activity_lines": {"activity_5": 20.49686, "activity_10": 20.4466, "activity_20": 20.514516, "activity_30": 20.525406}, "trend_signal": 0, "fair_value": 21.362133, "relative_strength": -9.03995, "rate_of_change": -0.01992971734059487, "market_dynamics": 0.208334, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.924472, "high": 21.582596, "low": 20.798654, "close": 21.4471, "volume": 2980862}, "trend_line": 20.641737, "activity_lines": {"activity_5": 20.83986, "activity_10": 20.629347, "activity_20": 20.605778, "activity_30": 20.577903}, "trend_signal": 0, "fair_value": 21.378036, "relative_strength": -4.015338, "rate_of_change": 0.04035687751078349, "market_dynamics": 0.320378, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.534277, "high": 21.960123, "low": 21.495564, "close": 21.7472, "volume": 4137820}, "trend_line": 20.656087, "activity_lines": {"activity_5": 21.19518, "activity_10": 20.850087, "activity_20": 20.720887, "activity_30": 20.649223}, "trend_signal": 0, "fair_value": 21.394578, "relative_strength": -5.174795, "rate_of_change": 0.06951934326069704, "market_dynamics": 0.61104, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.572957, "high": 21.737488, "low": 21.458269, "close": 21.5536, "volume": 2800052}, "trend_line": 20.663063, "activity_lines": {"activity_5": 21.4052, "activity_10": 21.016105, "activity_20": 20.810739, "activity_30": 20.707127}, "trend_signal": 1, "fair_value": 21.408038, "relative_strength": -7.266461, "rate_of_change": 0.03377212731531218, "market_dynamics": 0.942458, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.37944, "high": 21.414476, "low": 21.08909, "close": 21.2633, "volume": 5045492}, "trend_line": 20.64352, "activity_lines": {"activity_5": 21.43038, "activity_10": 21.10198, "activity_20": 20.86337, "activity_30": 20.745852}, "trend_signal": 1, "fair_value": 21.416901, "relative_strength": -7.313668, "rate_of_change": -0.09457939512647426, "market_dynamics": 1.236503, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.360022, "high": 21.558427, "low": 21.126775, "close": 21.3697, "volume": 4519629}, "trend_line": 20.64253, "activity_lines": {"activity_5": 21.4336, "activity_10": 21.19748, "activity_20": 20.919652, "activity_30": 20.792702}, "trend_signal": 1, "fair_value": 21.424772, "relative_strength": -6.415096, "rate_of_change": -0.004795693757644278, "market_dynamics": 1.390503, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.543891, "high": 21.88747, "low": 21.543891, "close": 21.7181, "volume": 4486638}, "trend_line": 20.6749, "activity_lines": {"activity_5": 21.51424, "activity_10": 21.337655, "activity_20": 21.004574, "activity_30": 20.862094}, "trend_signal": 1, "fair_value": 21.434597, "relative_strength": -6.024608, "rate_of_change": 0.15681217370157743, "market_dynamics": 1.421758, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.853673, "high": 22.298877, "low": 21.834317, "close": 21.9311, "volume": 3141092}, "trend_line": 20.724783, "activity_lines": {"activity_5": 21.647813, "activity_10": 21.487707, "activity_20": 21.10402, "activity_30": 20.943139}, "trend_signal": 1, "fair_value": 21.444168, "relative_strength": -3.398303, "rate_of_change": 0.24127323469519893, "market_dynamics": 1.460214, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.853642, "high": 21.882677, "low": 21.210034, "close": 21.2923, "volume": 6371390}, "trend_line": 20.763787, "activity_lines": {"activity_5": 21.556193, "activity_10": 21.496244, "activity_20": 21.139878, "activity_30": 20.979753}, "trend_signal": 1, "fair_value": 21.429884, "relative_strength": -5.097096, "rate_of_change": 0.18819979924519373, "market_dynamics": 1.399157, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.379396, "high": 21.389075, "low": 20.914837, "close": 21.2439, "volume": 11697444}, "trend_line": 20.79168, "activity_lines": {"activity_5": 21.46586, "activity_10": 21.476711, "activity_20": 21.171592, "activity_30": 21.010728}, "trend_signal": 1, "fair_value": 21.421095, "relative_strength": -2.139698, "rate_of_change": 0.13433483978620486, "market_dynamics": 1.335359, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.311692, "high": 21.350405, "low": 21.08909, "close": 21.2633, "volume": 8634539}, "trend_line": 20.82022, "activity_lines": {"activity_5": 21.383287, "activity_10": 21.445396, "activity_20": 21.201694, "activity_30": 21.041155}, "trend_signal": 1, "fair_value": 21.414104, "relative_strength": 0.41747, "rate_of_change": 0.13726644503955218, "market_dynamics": 1.198686, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.369687, "high": 21.553575, "low": 21.35033, "close": 21.4084, "volume": 7319808}, "trend_line": 20.852067, "activity_lines": {"activity_5": 21.356173, "activity_10": 21.43184, "activity_20": 21.244163, "activity_30": 21.079102}, "trend_signal": 1, "fair_value": 21.399727, "relative_strength": 0.723154, "rate_of_change": 0.15296188032596497, "market_dynamics": 1.043739, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.456843, "high": 21.597179, "low": 21.369738, "close": 21.4762, "volume": 7018252}, "trend_line": 20.890767, "activity_lines": {"activity_5": 21.372307, "activity_10": 21.431315, "activity_20": 21.288934, "activity_30": 21.119369}, "trend_signal": 1, "fair_value": 21.390976, "relative_strength": 2.670931, "rate_of_change": 0.18559311170445894, "market_dynamics": 1.019635, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.640744, "high": 21.930804, "low": 19.947037, "close": 20.2761, "volume": 17208993}, "trend_line": 20.91519, "activity_lines": {"activity_5": 21.018733, "activity_10": 21.217516, "activity_20": 21.215587, "activity_30": 21.079713}, "trend_signal": 1, "fair_value": 21.371796, "relative_strength": 6.734827, "rate_of_change": 0.11690810586322059, "market_dynamics": 0.590902, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.034099, "high": 20.576084, "low": 19.205926, "close": 20.2567, "volume": 16156282}, "trend_line": 20.927023, "activity_lines": {"activity_5": 20.72644, "activity_10": 21.023418, "activity_20": 21.139309, "activity_30": 21.03723}, "trend_signal": 0, "fair_value": 21.344789, "relative_strength": 1.181626, "rate_of_change": 0.056576105691601736, "market_dynamics": 0.135934, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.343858, "high": 20.775609, "low": 20.131032, "close": 20.6826, "volume": 4294278}, "trend_line": 20.9359, "activity_lines": {"activity_5": 20.641927, "activity_10": 20.925058, "activity_20": 21.105841, "activity_30": 21.02146}, "trend_signal": 0, "fair_value": 21.325815, "relative_strength": 5.04308, "rate_of_change": 0.04241883807363236, "market_dynamics": -0.349918, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.576095, "high": 20.750305, "low": 20.314781, "close": 20.6632, "volume": 5825904}, "trend_line": 20.94107, "activity_lines": {"activity_5": 20.58966, "activity_10": 20.835664, "activity_20": 21.068907, "activity_30": 21.003867}, "trend_signal": 0, "fair_value": 21.304595, "relative_strength": 0.626159, "rate_of_change": 0.024694424409744384, "market_dynamics": -0.842127, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.605151, "high": 20.614829, "low": 19.826143, "close": 20.0922, "volume": 10553415}, "trend_line": 20.899027, "activity_lines": {"activity_5": 20.39674, "activity_10": 20.661631, "activity_20": 20.97506, "activity_30": 20.949101}, "trend_signal": 0, "fair_value": 21.275417, "relative_strength": -4.612507, "rate_of_change": -0.20076815559090158, "market_dynamics": -0.94497, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.063146, "high": 20.464796, "low": 19.913132, "close": 20.4406, "volume": 5149759}, "trend_line": 20.867373, "activity_lines": {"activity_5": 20.41222, "activity_10": 20.584378, "activity_20": 20.916506, "activity_30": 20.919525}, "trend_signal": 0, "fair_value": 21.249979, "relative_strength": -2.270824, "rate_of_change": -0.151461596752804, "market_dynamics": -1.007939, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.750257, "high": 20.924467, "low": 20.45023, "close": 20.5083, "volume": 3222550}, "trend_line": 20.867073, "activity_lines": {"activity_5": 20.4393, "activity_10": 20.53492, "activity_20": 20.863408, "activity_30": 20.896359}, "trend_signal": 0, "fair_value": 21.225366, "relative_strength": -6.527491, "rate_of_change": -0.001437651016250588, "market_dynamics": -0.970047, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.498698, "high": 20.856797, "low": 20.43095, "close": 20.7213, "volume": 3364050}, "trend_line": 20.85917, "activity_lines": {"activity_5": 20.520607, "activity_10": 20.537564, "activity_20": 20.83009, "activity_30": 20.886954}, "trend_signal": 0, "fair_value": 21.196313, "relative_strength": -2.814599, "rate_of_change": -0.03787306442069012, "market_dynamics": -0.923239, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.595432, "high": 20.648663, "low": 20.111517, "close": 20.2083, "volume": 1993453}, "trend_line": 20.848257, "activity_lines": {"activity_5": 20.428333, "activity_10": 20.456789, "activity_20": 20.748236, "activity_30": 20.844963}, "trend_signal": 0, "fair_value": 21.159059, "relative_strength": -6.543245, "rate_of_change": -0.05231751790698584, "market_dynamics": -0.99925, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.682508, "high": 20.972857, "low": 20.525913, "close": 20.9535, "volume": 4498949}, "trend_line": 20.85759, "activity_lines": {"activity_5": 20.614787, "activity_10": 20.533325, "activity_20": 20.743253, "activity_30": 20.851753}, "trend_signal": 0, "fair_value": 21.124628, "relative_strength": -4.439168, "rate_of_change": 0.044766332264601486, "market_dynamics": -0.821126, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.943889, "high": 22.034927, "low": 20.856785, "close": 21.9214, "volume": 4450364}, "trend_line": 20.920013, "activity_lines": {"activity_5": 21.066453, "activity_10": 20.795347, "activity_20": 20.834231, "activity_30": 20.920386}, "trend_signal": 0, "fair_value": 21.105222, "relative_strength": 0.482824, "rate_of_change": 0.29928194005157144, "market_dynamics": -0.435334, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.87303, "high": 22.56987, "low": 21.52461, "close": 22.5118, "volume": 6653186}, "trend_line": 20.97945, "activity_lines": {"activity_5": 21.6162, "activity_10": 21.1348, "activity_20": 20.979686, "activity_30": 21.023082}, "trend_signal": 1, "fair_value": 21.094903, "relative_strength": 3.450298, "rate_of_change": 0.28411550222267584, "market_dynamics": 0.038441, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.502054, "high": 22.531089, "low": 21.030952, "close": 21.0987, "volume": 8769827}, "trend_line": 21.004647, "activity_lines": {"activity_5": 21.561347, "activity_10": 21.176324, "activity_20": 20.984614, "activity_30": 21.030775}, "trend_signal": 0, "fair_value": 21.080718, "relative_strength": -6.030024, "rate_of_change": 0.12010324388865572, "market_dynamics": 0.470329, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.108419, "high": 21.650405, "low": 21.060027, "close": 21.5633, "volume": 2297814}, "trend_line": 21.052377, "activity_lines": {"activity_5": 21.6362, "activity_10": 21.294755, "activity_20": 21.035081, "activity_30": 21.066817}, "trend_signal": 0, "fair_value": 21.073418, "relative_strength": -5.293191, "rate_of_change": 0.22723543033120902, "market_dynamics": 0.639524, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.427802, "high": 21.7859, "low": 21.398767, "close": 21.7859, "volume": 2225043}, "trend_line": 21.09405, "activity_lines": {"activity_5": 21.69492, "activity_10": 21.437293, "activity_20": 21.107485, "activity_30": 21.114141}, "trend_signal": 1, "fair_value": 21.073127, "relative_strength": -3.860996, "rate_of_change": 0.19794914370001737, "market_dynamics": 0.657233, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.795522, "high": 22.076192, "low": 21.403551, "close": 21.8052, "volume": 2337025}, "trend_line": 21.146473, "activity_lines": {"activity_5": 21.70458, "activity_10": 21.552545, "activity_20": 21.182418, "activity_30": 21.160022}, "trend_signal": 1, "fair_value": 21.073965, "relative_strength": -4.204754, "rate_of_change": 0.24852031734067664, "market_dynamics": 0.528437, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.747149, "high": 21.824576, "low": 21.4568, "close": 21.4568, "volume": 2001956}, "trend_line": 21.181637, "activity_lines": {"activity_5": 21.605853, "activity_10": 21.579642, "activity_20": 21.221728, "activity_30": 21.180043}, "trend_signal": 0, "fair_value": 21.065759, "relative_strength": -6.93071, "rate_of_change": 0.16628777763553382, "market_dynamics": 0.474054, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.640715, "high": 22.018169, "low": 21.350752, "close": 21.3794, "volume": 3055130}, "trend_line": 21.201317, "activity_lines": {"activity_5": 21.55166, "activity_10": 21.57542, "activity_20": 21.252653, "activity_30": 21.192802}, "trend_signal": 0, "fair_value": 21.063979, "relative_strength": -4.778022, "rate_of_change": 0.0929106659697786, "market_dynamics": 0.438168, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.234183, "high": 21.408392, "low": 21.02126, "close": 21.1374, "volume": 2183126}, "trend_line": 21.190993, "activity_lines": {"activity_5": 21.398087, "activity_10": 21.515233, "activity_20": 21.259977, "activity_30": 21.188678}, "trend_signal": 0, "fair_value": 21.053837, "relative_strength": -7.865817, "rate_of_change": -0.04869508814004652, "market_dynamics": 0.298483, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.137448, "high": 21.203551, "low": 20.924525, "close": 21.0697, "volume": 1536006}, "trend_line": 21.16841, "activity_lines": {"activity_5": 21.25034, "activity_10": 21.425844, "activity_20": 21.262144, "activity_30": 21.180853}, "trend_signal": 1, "fair_value": 21.043987, "relative_strength": -8.83397, "rate_of_change": -0.10656886159132493, "market_dynamics": 0.118505, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.953533, "high": 21.403574, "low": 20.895463, "close": 21.3697, "volume": 2280644}, "trend_line": 21.16228, "activity_lines": {"activity_5": 21.25034, "activity_10": 21.388887, "activity_20": 21.294819, "activity_30": 21.193839}, "trend_signal": 1, "fair_value": 21.032321, "relative_strength": -7.619791, "rate_of_change": -0.02895824485637991, "market_dynamics": 0.061475, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.418074, "high": 21.543891, "low": 21.272899, "close": 21.4955, "volume": 1558778}, "trend_line": 21.17002, "activity_lines": {"activity_5": 21.321307, "activity_10": 21.384835, "activity_20": 21.334266, "activity_30": 21.215337}, "trend_signal": 1, "fair_value": 21.028661, "relative_strength": -6.88042, "rate_of_change": 0.036574508984862954, "market_dynamics": -0.029728, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.689075, "high": 21.863285, "low": 21.26323, "close": 21.3213, "volume": 2283639}, "trend_line": 21.168407, "activity_lines": {"activity_5": 21.331627, "activity_10": 21.367587, "activity_20": 21.351224, "activity_30": 21.225097}, "trend_signal": 1, "fair_value": 21.023606, "relative_strength": -7.765448, "rate_of_change": -0.007619265357342737, "market_dynamics": -0.07361, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.485826, "high": 21.737461, "low": 21.369686, "close": 21.631, "volume": 1403541}, "trend_line": 21.165503, "activity_lines": {"activity_5": 21.449053, "activity_10": 21.402602, "activity_20": 21.394636, "activity_30": 21.254942}, "trend_signal": 1, "fair_value": 21.023383, "relative_strength": -7.726807, "rate_of_change": -0.013718557093112172, "market_dynamics": -0.100975, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.776179, "high": 22.05685, "low": 21.534222, "close": 21.5439, "volume": 1306774}, "trend_line": 21.152597, "activity_lines": {"activity_5": 21.50454, "activity_10": 21.420549, "activity_20": 21.425144, "activity_30": 21.279355}, "trend_signal": 1, "fair_value": 21.027458, "relative_strength": -9.028818, "rate_of_change": -0.06097658061800361, "market_dynamics": -0.272621, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.456789, "high": 22.226214, "low": 21.445659, "close": 22.0762, "volume": 2776191}, "trend_line": 21.178727, "activity_lines": {"activity_5": 21.705847, "activity_10": 21.539678, "activity_20": 21.499435, "activity_30": 21.338942}, "trend_signal": 1, "fair_value": 21.035503, "relative_strength": -6.366744, "rate_of_change": 0.12353093097740402, "market_dynamics": -0.19697, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.940736, "high": 21.964932, "low": 21.558443, "close": 21.6891, "volume": 1795627}, "trend_line": 21.193567, "activity_lines": {"activity_5": 21.73102, "activity_10": 21.583498, "activity_20": 21.52907, "activity_30": 21.371869}, "trend_signal": 1, "fair_value": 21.029456, "relative_strength": -8.762961, "rate_of_change": 0.07007031159145247, "market_dynamics": -0.116878, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.824558, "high": 22.114907, "low": 21.330965, "close": 21.36, "volume": 1346638}, "trend_line": 21.19679, "activity_lines": {"activity_5": 21.633587, "activity_10": 21.563258, "activity_20": 21.52174, "activity_30": 21.382607}, "trend_signal": 1, "fair_value": 21.025878, "relative_strength": -7.687612, "rate_of_change": 0.015207444787366001, "market_dynamics": -0.188438, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.582609, "high": 21.660036, "low": 21.311617, "close": 21.4084, "volume": 2582436}, "trend_line": 21.19679, "activity_lines": {"activity_5": 21.549707, "activity_10": 21.552171, "activity_20": 21.515977, "activity_30": 21.396259}, "trend_signal": 1, "fair_value": 21.024228, "relative_strength": -8.898682, "rate_of_change": 0.0, "market_dynamics": -0.097926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.447098, "high": 22.221361, "low": 21.272888, "close": 22.1149, "volume": 1857981}, "trend_line": 21.21808, "activity_lines": {"activity_5": 21.716167, "activity_10": 21.664611, "activity_20": 21.571786, "activity_30": 21.455492}, "trend_signal": 1, "fair_value": 21.024762, "relative_strength": -7.479032, "rate_of_change": 0.1004397363940506, "market_dynamics": 0.00854, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.114965, "high": 22.163357, "low": 21.82597, "close": 22.144, "volume": 1461297}, "trend_line": 21.280343, "activity_lines": {"activity_5": 21.85426, "activity_10": 21.763338, "activity_20": 21.624835, "activity_30": 21.515229}, "trend_signal": 1, "fair_value": 21.018337, "relative_strength": -7.813162, "rate_of_change": 0.29344313905875535, "market_dynamics": 0.164663, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.22137, "high": 22.327831, "low": 22.000511, "close": 22.1633, "volume": 2503886}, "trend_line": 21.343897, "activity_lines": {"activity_5": 21.994267, "activity_10": 21.851496, "activity_20": 21.678663, "activity_30": 21.572194}, "trend_signal": 1, "fair_value": 21.014437, "relative_strength": -6.107976, "rate_of_change": 0.29865120125178385, "market_dynamics": 0.652883, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.28917, "high": 22.569841, "low": 22.143995, "close": 22.2311, "volume": 2410917}, "trend_line": 21.395513, "activity_lines": {"activity_5": 22.12526, "activity_10": 21.93984, "activity_20": 21.740607, "activity_30": 21.629433}, "trend_signal": 1, "fair_value": 21.016498, "relative_strength": -5.875233, "rate_of_change": 0.24183025246047046, "market_dynamics": 1.135413, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.211688, "high": 22.405254, "low": 21.684221, "close": 21.8052, "volume": 2486495}, "trend_line": 21.43358, "activity_lines": {"activity_5": 22.056213, "activity_10": 21.934205, "activity_20": 21.756597, "activity_30": 21.655864}, "trend_signal": 1, "fair_value": 21.018062, "relative_strength": -5.76085, "rate_of_change": 0.1779204826731571, "market_dynamics": 1.177993, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.727823, "high": 22.347235, "low": 21.645557, "close": 22.3182, "volume": 1960436}, "trend_line": 21.50778, "activity_lines": {"activity_5": 22.131713, "activity_10": 22.018676, "activity_20": 21.820292, "activity_30": 21.712937}, "trend_signal": 1, "fair_value": 21.021071, "relative_strength": -6.904895, "rate_of_change": 0.34618575151701747, "market_dynamics": 1.253025, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.366577, "high": 22.685961, "low": 22.240759, "close": 22.5795, "volume": 2044202}, "trend_line": 21.579077, "activity_lines": {"activity_5": 22.28076, "activity_10": 22.136578, "activity_20": 21.906339, "activity_30": 21.78208}, "trend_signal": 1, "fair_value": 21.032287, "relative_strength": -6.100368, "rate_of_change": 0.3314939989157471, "market_dynamics": 1.252525, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.424658, "high": 22.444015, "low": 22.12463, "close": 22.1827, "volume": 2425673}, "trend_line": 21.63489, "activity_lines": {"activity_5": 22.268507, "activity_10": 22.173184, "activity_20": 21.950907, "activity_30": 21.821023}, "trend_signal": 1, "fair_value": 21.03962, "relative_strength": -7.123915, "rate_of_change": 0.2586440559992302, "market_dynamics": 1.082345, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.143935, "high": 22.163291, "low": 21.834229, "close": 22.1149, "volume": 1643400}, "trend_line": 21.681343, "activity_lines": {"activity_5": 22.23236, "activity_10": 22.188487, "activity_20": 21.985562, "activity_30": 21.851992}, "trend_signal": 1, "fair_value": 21.043682, "relative_strength": -7.411399, "rate_of_change": 0.21471336346059366, "market_dynamics": 0.954403, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.38, "high": 22.76, "low": 22.335, "close": 22.7, "volume": 2203568}, "trend_line": 21.7644, "activity_lines": {"activity_5": 22.398993, "activity_10": 22.296447, "activity_20": 22.072438, "activity_30": 21.917711}, "trend_signal": 1, "fair_value": 21.050765, "relative_strength": -6.207128, "rate_of_change": 0.3830805130475551, "market_dynamics": 1.001486, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.59, "high": 22.725, "low": 22.2945, "close": 22.39, "volume": 2893763}, "trend_line": 21.812283, "activity_lines": {"activity_5": 22.40264, "activity_10": 22.32456, "activity_20": 22.12235, "activity_30": 21.958073}, "trend_signal": 1, "fair_value": 21.061533, "relative_strength": -6.379562, "rate_of_change": 0.22000606495011277, "market_dynamics": 0.886837, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.63, "high": 23.06, "low": 22.51, "close": 22.9, "volume": 3099099}, "trend_line": 21.844903, "activity_lines": {"activity_5": 22.5715, "activity_10": 22.440398, "activity_20": 22.214545, "activity_30": 22.028248}, "trend_signal": 1, "fair_value": 21.069112, "relative_strength": -5.523211, "rate_of_change": 0.14954876571149325, "market_dynamics": 1.096098, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.06, "high": 23.65, "low": 23.055, "close": 23.16, "volume": 3461143}, "trend_line": 21.86651, "activity_lines": {"activity_5": 22.80566, "activity_10": 22.589764, "activity_20": 22.324216, "activity_30": 22.113093}, "trend_signal": 1, "fair_value": 21.076672, "relative_strength": -3.941291, "rate_of_change": 0.09891094503831416, "market_dynamics": 1.529393, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.51, "high": 24.2, "low": 23.4493, "close": 24.18, "volume": 2419970}, "trend_line": 21.96922, "activity_lines": {"activity_5": 23.314667, "activity_10": 22.906462, "activity_20": 22.523103, "activity_30": 22.26235}, "trend_signal": 1, "fair_value": 21.092569, "relative_strength": 0.686424, "rate_of_change": 0.4697137311806881, "market_dynamics": 1.640125, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 25.687, "low": 23.945, "close": 24.43, "volume": 5502322}, "trend_line": 22.064777, "activity_lines": {"activity_5": 23.769333, "activity_10": 23.23318, "activity_20": 22.732187, "activity_30": 22.42111}, "trend_signal": 1, "fair_value": 21.116581, "relative_strength": 1.349258, "rate_of_change": 0.43495854654830457, "market_dynamics": 1.916524, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.66, "high": 24.265, "low": 23.39, "close": 24.01, "volume": 7367401}, "trend_line": 22.138913, "activity_lines": {"activity_5": 23.968667, "activity_10": 23.435811, "activity_20": 22.887942, "activity_30": 22.546609}, "trend_signal": 1, "fair_value": 21.133859, "relative_strength": -0.131113, "rate_of_change": 0.33599251875511504, "market_dynamics": 1.91512, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.98, "high": 24.43, "low": 23.74, "close": 23.88, "volume": 4047157}, "trend_line": 22.208073, "activity_lines": {"activity_5": 24.016667, "activity_10": 23.584045, "activity_20": 23.019573, "activity_30": 22.658937}, "trend_signal": 1, "fair_value": 21.152999, "relative_strength": 0.676681, "rate_of_change": 0.3123911277848199, "market_dynamics": 1.758726, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.66, "high": 24.64, "low": 23.52, "close": 24.6, "volume": 1425414}, "trend_line": 22.312847, "activity_lines": {"activity_5": 24.239333, "activity_10": 23.839544, "activity_20": 23.211186, "activity_30": 22.813255}, "trend_signal": 1, "fair_value": 21.177765, "relative_strength": 2.630691, "rate_of_change": 0.4717833915621702, "market_dynamics": 1.644079, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.74, "high": 25.11, "low": 24.5087, "close": 25.1, "volume": 3165702}, "trend_line": 22.436867, "activity_lines": {"activity_5": 24.532667, "activity_10": 24.142, "activity_20": 23.436556, "activity_30": 22.993071}, "trend_signal": 1, "fair_value": 21.201299, "relative_strength": 5.222295, "rate_of_change": 0.5558232887089577, "market_dynamics": 1.573549, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.89, "high": 27.655, "low": 25.51, "close": 27.51, "volume": 9311181}, "trend_line": 22.649287, "activity_lines": {"activity_5": 25.568, "activity_10": 24.828364, "activity_20": 23.873641, "activity_30": 23.32037}, "trend_signal": 1, "fair_value": 21.244719, "relative_strength": 17.426177, "rate_of_change": 0.9467453722482805, "market_dynamics": 1.637431, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.38, "high": 28.93, "low": 26.6, "close": 28.71, "volume": 11746776}, "trend_line": 22.903963, "activity_lines": {"activity_5": 26.798, "activity_10": 25.645455, "activity_20": 24.395956, "activity_30": 23.711384}, "trend_signal": 1, "fair_value": 21.301391, "relative_strength": 24.064342, "rate_of_change": 1.1244327470440896, "market_dynamics": 1.795085, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.62, "high": 29.2999, "low": 28.2, "close": 28.94, "volume": 5567388}, "trend_line": 23.156307, "activity_lines": {"activity_5": 27.791333, "activity_10": 26.389455, "activity_20": 24.908771, "activity_30": 24.100805}, "trend_signal": 1, "fair_value": 21.357965, "relative_strength": 26.917188, "rate_of_change": 1.1017481996456282, "market_dynamics": 1.922071, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.11, "high": 29.22, "low": 27.41, "close": 29.1, "volume": 5698724}, "trend_line": 23.40979, "activity_lines": {"activity_5": 28.500667, "activity_10": 27.052727, "activity_20": 25.404462, "activity_30": 24.484269}, "trend_signal": 1, "fair_value": 21.411183, "relative_strength": 30.049492, "rate_of_change": 1.0946607332507692, "market_dynamics": 1.937583, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.39, "high": 29.48, "low": 28.51, "close": 29.33, "volume": 17093859}, "trend_line": 23.676747, "activity_lines": {"activity_5": 28.986667, "activity_10": 27.649818, "activity_20": 25.889026, "activity_30": 24.866218}, "trend_signal": 1, "fair_value": 21.463742, "relative_strength": 26.4475, "rate_of_change": 1.140364779009115, "market_dynamics": 1.937583, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.39, "high": 29.76, "low": 28.0, "close": 28.5, "volume": 8524443}, "trend_line": 23.905713, "activity_lines": {"activity_5": 28.914, "activity_10": 28.002364, "activity_20": 26.260738, "activity_30": 25.177396}, "trend_signal": 1, "fair_value": 21.509015, "relative_strength": 18.36623, "rate_of_change": 0.9670500766004713, "market_dynamics": 1.822975, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.21, "high": 29.34, "low": 27.84, "close": 28.29, "volume": 8195812}, "trend_line": 24.130583, "activity_lines": {"activity_5": 28.705333, "activity_10": 28.242727, "activity_20": 26.58057, "activity_30": 25.460253}, "trend_signal": 1, "fair_value": 21.556593, "relative_strength": 12.412098, "rate_of_change": 0.94065380940532, "market_dynamics": 1.655718, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.54, "high": 30.04, "low": 28.52, "close": 29.86, "volume": 5311800}, "trend_line": 24.390043, "activity_lines": {"activity_5": 29.048, "activity_10": 28.690727, "activity_20": 27.021488, "activity_30": 25.829893}, "trend_signal": 1, "fair_value": 21.615694, "relative_strength": 17.771865, "rate_of_change": 1.0752330351902277, "market_dynamics": 1.519235, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 31.11, "low": 29.97, "close": 30.81, "volume": 8701644}, "trend_line": 24.694073, "activity_lines": {"activity_5": 29.646, "activity_10": 29.202727, "activity_20": 27.518214, "activity_30": 26.244084}, "trend_signal": 1, "fair_value": 21.683244, "relative_strength": 19.939477, "rate_of_change": 1.2465332676945298, "market_dynamics": 1.394206, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.89, "high": 31.46, "low": 29.565, "close": 30.3, "volume": 11597897}, "trend_line": 24.992073, "activity_lines": {"activity_5": 29.96, "activity_10": 29.509091, "activity_20": 27.925286, "activity_30": 26.605757}, "trend_signal": 1, "fair_value": 21.750164, "relative_strength": 14.964886, "rate_of_change": 1.2067673080904955, "market_dynamics": 1.343032, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.74, "high": 31.715, "low": 30.74, "close": 31.19, "volume": 6804743}, "trend_line": 25.318127, "activity_lines": {"activity_5": 30.506, "activity_10": 29.882727, "activity_20": 28.378143, "activity_30": 27.005623}, "trend_signal": 1, "fair_value": 21.822565, "relative_strength": 17.632307, "rate_of_change": 1.3046296719763868, "market_dynamics": 1.378297, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.24, "high": 31.79, "low": 30.315, "close": 30.54, "volume": 5431440}, "trend_line": 25.598963, "activity_lines": {"activity_5": 30.656, "activity_10": 30.071273, "activity_20": 28.728667, "activity_30": 27.342518}, "trend_signal": 1, "fair_value": 21.890125, "relative_strength": 13.890389, "rate_of_change": 1.1092289725855342, "market_dynamics": 1.250344, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.13, "high": 30.31, "low": 29.265, "close": 29.48, "volume": 4380274}, "trend_line": 25.843497, "activity_lines": {"activity_5": 30.302667, "activity_10": 30.033818, "activity_20": 28.939429, "activity_30": 27.592907}, "trend_signal": 1, "fair_value": 21.951621, "relative_strength": 8.114054, "rate_of_change": 0.9552496325729992, "market_dynamics": 0.823019, "expectation": {"probability": 54.7597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2a6b078-bc17-4d85-ac8e-4290d7787eeb/", "share_image": "https://sharemaestro.com/terminal/d2a6b078-bc17-4d85-ac8e-4290d7787eeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}