{"ticker": {"uuid": "d2a6f2f3-6997-43be-ba2c-59774848cd2a", "symbol": "0716", "name": "Singamas Container Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0716 fell 25.00%, moving from 0.68 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.93 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.93"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 6912000}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.576182, "activity_20": 0.612571, "activity_30": 0.632624}, "trend_signal": 0, "fair_value": 0.575678, "relative_strength": -20.930581, "rate_of_change": -0.7076848876061032, "market_dynamics": -1.382939, "expectation": {"probability": 57.3161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.338245, "high": 0.356048, "low": 0.338245, "close": 0.350113, "volume": 2190000}, "trend_line": 0.396795, "activity_lines": {"activity_5": 0.339432, "activity_10": 0.344611, "activity_20": 0.358506, "activity_30": 0.375356}, "trend_signal": 0, "fair_value": 0.359435, "relative_strength": -16.079398, "rate_of_change": -0.347832638505191, "market_dynamics": -1.03215, "expectation": {"probability": 32.6988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.350113, "high": 0.403521, "low": 0.344179, "close": 0.385718, "volume": 6770388}, "trend_line": 0.395411, "activity_lines": {"activity_5": 0.354861, "activity_10": 0.3513, "activity_20": 0.359495, "activity_30": 0.374641}, "trend_signal": 0, "fair_value": 0.360936, "relative_strength": -9.901823, "rate_of_change": -0.348794717675373, "market_dynamics": -0.499299, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.391652, "high": 0.403521, "low": 0.37385, "close": 0.391652, "volume": 7826000}, "trend_line": 0.394224, "activity_lines": {"activity_5": 0.369894, "activity_10": 0.358529, "activity_20": 0.361275, "activity_30": 0.374399}, "trend_signal": 0, "fair_value": 0.362476, "relative_strength": -2.463225, "rate_of_change": -0.300193975382575, "market_dynamics": 0.149389, "expectation": {"probability": 34.5046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.379784, "high": 0.391652, "low": 0.37385, "close": 0.379784, "volume": 1296000}, "trend_line": 0.392444, "activity_lines": {"activity_5": 0.377015, "activity_10": 0.36306, "activity_20": 0.362123, "activity_30": 0.373467}, "trend_signal": 0, "fair_value": 0.364031, "relative_strength": -5.019424, "rate_of_change": -0.4515199480498406, "market_dynamics": 0.586363, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.379784, "high": 0.38591, "low": 0.349156, "close": 0.379784, "volume": 4842807}, "trend_line": 0.389872, "activity_lines": {"activity_5": 0.380971, "activity_10": 0.36716, "activity_20": 0.363197, "activity_30": 0.37265}, "trend_signal": 0, "fair_value": 0.365611, "relative_strength": -1.690485, "rate_of_change": -0.6553801306683293, "market_dynamics": 0.970961, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.379784, "high": 0.392035, "low": 0.373659, "close": 0.373659, "volume": 5798000}, "trend_line": 0.386503, "activity_lines": {"activity_5": 0.37972, "activity_10": 0.369823, "activity_20": 0.363772, "activity_30": 0.371604}, "trend_signal": 0, "fair_value": 0.367224, "relative_strength": -7.909793, "rate_of_change": -0.8641297656666831, "market_dynamics": 0.961184, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.373659, "high": 0.410412, "low": 0.367533, "close": 0.379784, "volume": 4234484}, "trend_line": 0.384525, "activity_lines": {"activity_5": 0.378942, "activity_10": 0.373279, "activity_20": 0.365101, "activity_30": 0.371171}, "trend_signal": 0, "fair_value": 0.368877, "relative_strength": -4.120554, "rate_of_change": -0.5117683433246262, "market_dynamics": 0.783344, "expectation": {"probability": 35.572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.373659, "high": 0.410412, "low": 0.355282, "close": 0.410412, "volume": 8720000}, "trend_line": 0.383766, "activity_lines": {"activity_5": 0.388768, "activity_10": 0.381764, "activity_20": 0.369488, "activity_30": 0.372841}, "trend_signal": 0, "fair_value": 0.370629, "relative_strength": -0.228329, "rate_of_change": -0.19738638580066567, "market_dynamics": 1.026007, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.416537, "high": 0.422663, "low": 0.392035, "close": 0.398161, "volume": 6954000}, "trend_line": 0.382202, "activity_lines": {"activity_5": 0.39326, "activity_10": 0.386602, "activity_20": 0.372676, "activity_30": 0.37377}, "trend_signal": 0, "fair_value": 0.372339, "relative_strength": -0.966363, "rate_of_change": -0.4075400113610924, "market_dynamics": 1.094481, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.392035, "high": 0.398161, "low": 0.379784, "close": 0.38591, "volume": 2006000}, "trend_line": 0.380824, "activity_lines": {"activity_5": 0.392444, "activity_10": 0.388015, "activity_20": 0.374525, "activity_30": 0.374009}, "trend_signal": 0, "fair_value": 0.373982, "relative_strength": -1.365664, "rate_of_change": -0.3605423310186735, "market_dynamics": 0.986856, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.379784, "high": 0.428789, "low": 0.367533, "close": 0.422663, "volume": 9330000}, "trend_line": 0.380473, "activity_lines": {"activity_5": 0.40347, "activity_10": 0.395136, "activity_20": 0.379816, "activity_30": 0.376708}, "trend_signal": 0, "fair_value": 0.375861, "relative_strength": 14.761599, "rate_of_change": -0.09216856080498871, "market_dynamics": 1.207116, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.428789, "high": 0.434914, "low": 0.410412, "close": 0.422663, "volume": 9158000}, "trend_line": 0.380122, "activity_lines": {"activity_5": 0.411229, "activity_10": 0.400938, "activity_20": 0.384847, "activity_30": 0.37943}, "trend_signal": 0, "fair_value": 0.377752, "relative_strength": 13.429703, "rate_of_change": -0.09225358961082396, "market_dynamics": 1.221641, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.422663, "high": 0.447165, "low": 0.416537, "close": 0.434914, "volume": 6680000}, "trend_line": 0.38018, "activity_lines": {"activity_5": 0.420213, "activity_10": 0.408296, "activity_20": 0.390727, "activity_30": 0.382965}, "trend_signal": 1, "fair_value": 0.379758, "relative_strength": 14.798554, "rate_of_change": 0.015258259190471083, "market_dynamics": 1.302811, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44104, "high": 0.453291, "low": 0.434914, "close": 0.44104, "volume": 11606000}, "trend_line": 0.380639, "activity_lines": {"activity_5": 0.429605, "activity_10": 0.415981, "activity_20": 0.396844, "activity_30": 0.386892}, "trend_signal": 1, "fair_value": 0.381816, "relative_strength": 17.296366, "rate_of_change": 0.12073228470724055, "market_dynamics": 1.614799, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.457374, "high": 0.514546, "low": 0.40837, "close": 0.490044, "volume": 16858000}, "trend_line": 0.383721, "activity_lines": {"activity_5": 0.452474, "activity_10": 0.431462, "activity_20": 0.407222, "activity_30": 0.39395}, "trend_signal": 1, "fair_value": 0.384212, "relative_strength": 29.808878, "rate_of_change": 0.8096910721181942, "market_dynamics": 1.648841, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.498211, "high": 0.498211, "low": 0.449207, "close": 0.449207, "volume": 5168710}, "trend_line": 0.385046, "activity_lines": {"activity_5": 0.454788, "activity_10": 0.437513, "activity_20": 0.413102, "activity_30": 0.398175}, "trend_signal": 1, "fair_value": 0.386335, "relative_strength": 19.408969, "rate_of_change": 0.34530296752067796, "market_dynamics": 1.490322, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.449207, "high": 0.457374, "low": 0.432872, "close": 0.449207, "volume": 1572000}, "trend_line": 0.386371, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.442191, "activity_20": 0.418538, "activity_30": 0.402314}, "trend_signal": 1, "fair_value": 0.388457, "relative_strength": 20.563993, "rate_of_change": 0.34411472914924984, "market_dynamics": 1.314695, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.449207, "high": 0.465542, "low": 0.44104, "close": 0.457374, "volume": 3008000}, "trend_line": 0.388166, "activity_lines": {"activity_5": 0.45683, "activity_10": 0.447091, "activity_20": 0.42428, "activity_30": 0.406895}, "trend_signal": 1, "fair_value": 0.390559, "relative_strength": 24.523041, "rate_of_change": 0.4645793809576782, "market_dynamics": 1.119908, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.449207, "high": 0.465542, "low": 0.449207, "close": 0.457374, "volume": 2514000}, "trend_line": 0.391346, "activity_lines": {"activity_5": 0.45683, "activity_10": 0.451137, "activity_20": 0.429427, "activity_30": 0.41136}, "trend_signal": 1, "fair_value": 0.392672, "relative_strength": 22.00328, "rate_of_change": 0.8192371305060249, "market_dynamics": 0.908246, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.449207, "high": 0.465542, "low": 0.44104, "close": 0.457374, "volume": 2428000}, "trend_line": 0.39413, "activity_lines": {"activity_5": 0.455741, "activity_10": 0.454107, "activity_20": 0.433978, "activity_30": 0.41562}, "trend_signal": 1, "fair_value": 0.394774, "relative_strength": 26.231936, "rate_of_change": 0.7113909430529386, "market_dynamics": 0.883135, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44104, "high": 0.465542, "low": 0.44104, "close": 0.457374, "volume": 1526000}, "trend_line": 0.397112, "activity_lines": {"activity_5": 0.45683, "activity_10": 0.455778, "activity_20": 0.437933, "activity_30": 0.4197}, "trend_signal": 1, "fair_value": 0.3969, "relative_strength": 24.459174, "rate_of_change": 0.7566031512445235, "market_dynamics": 0.849898, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.449207, "high": 0.457374, "low": 0.44104, "close": 0.449207, "volume": 2268000}, "trend_line": 0.400217, "activity_lines": {"activity_5": 0.454652, "activity_10": 0.455332, "activity_20": 0.4406, "activity_30": 0.423061}, "trend_signal": 1, "fair_value": 0.398839, "relative_strength": 20.068812, "rate_of_change": 0.781895283950112, "market_dynamics": 0.680216, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.449207, "high": 0.465542, "low": 0.416537, "close": 0.424705, "volume": 15186000}, "trend_line": 0.402308, "activity_lines": {"activity_5": 0.444306, "activity_10": 0.449949, "activity_20": 0.440631, "activity_30": 0.424641}, "trend_signal": 1, "fair_value": 0.400548, "relative_strength": 16.340797, "rate_of_change": 0.522466561890177, "market_dynamics": 0.486291, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.424705, "high": 0.44104, "low": 0.416537, "close": 0.416537, "volume": 2587000}, "trend_line": 0.404325, "activity_lines": {"activity_5": 0.433417, "activity_10": 0.443267, "activity_20": 0.439727, "activity_30": 0.425559}, "trend_signal": 1, "fair_value": 0.401899, "relative_strength": 12.450857, "rate_of_change": 0.5013571691340941, "market_dynamics": 0.095617, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.424705, "high": 0.432872, "low": 0.416537, "close": 0.416537, "volume": 2278000}, "trend_line": 0.406143, "activity_lines": {"activity_5": 0.425249, "activity_10": 0.43703, "activity_20": 0.438648, "activity_30": 0.426347}, "trend_signal": 1, "fair_value": 0.403445, "relative_strength": 11.836842, "rate_of_change": 0.4496382860322726, "market_dynamics": -0.29751, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.416537, "high": 0.424705, "low": 0.40837, "close": 0.40837, "volume": 1774000}, "trend_line": 0.407887, "activity_lines": {"activity_5": 0.417082, "activity_10": 0.430645, "activity_20": 0.436615, "activity_30": 0.426491}, "trend_signal": 1, "fair_value": 0.404695, "relative_strength": 14.283376, "rate_of_change": 0.4294054064701407, "market_dynamics": -0.624523, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.40837, "high": 0.40837, "low": 0.383868, "close": 0.400203, "volume": 3417100}, "trend_line": 0.409557, "activity_lines": {"activity_5": 0.409459, "activity_10": 0.423517, "activity_20": 0.43364, "activity_30": 0.425995}, "trend_signal": 0, "fair_value": 0.405771, "relative_strength": 15.237414, "rate_of_change": 0.4094271207466786, "market_dynamics": -0.911829, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.396119, "high": 0.44104, "low": 0.383868, "close": 0.416537, "volume": 6740000}, "trend_line": 0.412364, "activity_lines": {"activity_5": 0.410548, "activity_10": 0.42025, "activity_20": 0.432123, "activity_30": 0.426445}, "trend_signal": 0, "fair_value": 0.406975, "relative_strength": 16.628662, "rate_of_change": 0.6853746853307364, "market_dynamics": -0.910096, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.432872, "high": 0.432872, "low": 0.396119, "close": 0.404286, "volume": 3210815}, "trend_line": 0.414763, "activity_lines": {"activity_5": 0.408098, "activity_10": 0.415498, "activity_20": 0.429411, "activity_30": 0.425924}, "trend_signal": 0, "fair_value": 0.408224, "relative_strength": 16.083664, "rate_of_change": 0.5817675645788634, "market_dynamics": -0.938769, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.404286, "high": 0.424705, "low": 0.400203, "close": 0.424705, "volume": 806000}, "trend_line": 0.417843, "activity_lines": {"activity_5": 0.41327, "activity_10": 0.415424, "activity_20": 0.428613, "activity_30": 0.426565}, "trend_signal": 0, "fair_value": 0.409627, "relative_strength": 16.572269, "rate_of_change": 0.7425927577918058, "market_dynamics": -0.885041, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.424705, "high": 0.432872, "low": 0.40837, "close": 0.424705, "volume": 3038000}, "trend_line": 0.42033, "activity_lines": {"activity_5": 0.417899, "activity_10": 0.415943, "activity_20": 0.427631, "activity_30": 0.427008}, "trend_signal": 0, "fair_value": 0.410884, "relative_strength": 19.699386, "rate_of_change": 0.5951996323978052, "market_dynamics": -0.779046, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.432872, "high": 0.44104, "low": 0.416537, "close": 0.44104, "volume": 5078000}, "trend_line": 0.422174, "activity_lines": {"activity_5": 0.426883, "activity_10": 0.420027, "activity_20": 0.428195, "activity_30": 0.428344}, "trend_signal": 0, "fair_value": 0.412197, "relative_strength": 25.683756, "rate_of_change": 0.4387029238931345, "market_dynamics": -0.636301, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.44104, "high": 0.465542, "low": 0.432872, "close": 0.449207, "volume": 2882000}, "trend_line": 0.424092, "activity_lines": {"activity_5": 0.435867, "activity_10": 0.425744, "activity_20": 0.42945, "activity_30": 0.430088}, "trend_signal": 1, "fair_value": 0.413367, "relative_strength": 34.674938, "rate_of_change": 0.45431504545519874, "market_dynamics": -0.378295, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.449207, "high": 0.449207, "low": 0.432872, "close": 0.449207, "volume": 4080000}, "trend_line": 0.426406, "activity_lines": {"activity_5": 0.442673, "activity_10": 0.431016, "activity_20": 0.430636, "activity_30": 0.431709}, "trend_signal": 1, "fair_value": 0.414854, "relative_strength": 28.21586, "rate_of_change": 0.5456363241938029, "market_dynamics": -0.128286, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.449207, "high": 0.457374, "low": 0.432872, "close": 0.44104, "volume": 2704000}, "trend_line": 0.428448, "activity_lines": {"activity_5": 0.443762, "activity_10": 0.434209, "activity_20": 0.431005, "activity_30": 0.432653}, "trend_signal": 1, "fair_value": 0.416167, "relative_strength": 28.334508, "rate_of_change": 0.4788863196108845, "market_dynamics": 0.028295, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.432872, "high": 0.449207, "low": 0.432872, "close": 0.44104, "volume": 1324000}, "trend_line": 0.430694, "activity_lines": {"activity_5": 0.443762, "activity_10": 0.436956, "activity_20": 0.431608, "activity_30": 0.433465}, "trend_signal": 1, "fair_value": 0.417504, "relative_strength": 25.740859, "rate_of_change": 0.5242176413473808, "market_dynamics": 0.073599, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.449207, "high": 0.449207, "low": 0.424705, "close": 0.432872, "volume": 2838000}, "trend_line": 0.432464, "activity_lines": {"activity_5": 0.439951, "activity_10": 0.437624, "activity_20": 0.431472, "activity_30": 0.433606}, "trend_signal": 0, "fair_value": 0.418569, "relative_strength": 18.185339, "rate_of_change": 0.4109646291798803, "market_dynamics": 0.139534, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.432872, "high": 0.473709, "low": 0.432872, "close": 0.473709, "volume": 9410800}, "trend_line": 0.434574, "activity_lines": {"activity_5": 0.450296, "activity_10": 0.445123, "activity_20": 0.435303, "activity_30": 0.436266}, "trend_signal": 1, "fair_value": 0.420018, "relative_strength": 25.504625, "rate_of_change": 0.48790188316252925, "market_dynamics": 0.438468, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.473709, "high": 0.481877, "low": 0.457374, "close": 0.473709, "volume": 4556000}, "trend_line": 0.437092, "activity_lines": {"activity_5": 0.459008, "activity_10": 0.451583, "activity_20": 0.439056, "activity_30": 0.438791}, "trend_signal": 1, "fair_value": 0.421492, "relative_strength": 25.611077, "rate_of_change": 0.5794180047586751, "market_dynamics": 0.691289, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.473709, "high": 0.473709, "low": 0.457374, "close": 0.465542, "volume": 5719126}, "trend_line": 0.439746, "activity_lines": {"activity_5": 0.463364, "activity_10": 0.455295, "activity_20": 0.441954, "activity_30": 0.440627}, "trend_signal": 1, "fair_value": 0.422888, "relative_strength": 24.429303, "rate_of_change": 0.6071948239729954, "market_dynamics": 0.926656, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.465542, "high": 0.490044, "low": 0.44104, "close": 0.457374, "volume": 37538172}, "trend_line": 0.440903, "activity_lines": {"activity_5": 0.463364, "activity_10": 0.45678, "activity_20": 0.444034, "activity_30": 0.441764}, "trend_signal": 1, "fair_value": 0.424233, "relative_strength": 18.680715, "rate_of_change": 0.26310642962072733, "market_dynamics": 1.145931, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.457374, "high": 0.473709, "low": 0.449207, "close": 0.465542, "volume": 14744972}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.464997, "activity_10": 0.459156, "activity_20": 0.446893, "activity_30": 0.443354}, "trend_signal": 1, "fair_value": 0.425727, "relative_strength": 21.464169, "rate_of_change": 0.3243343774027364, "market_dynamics": 1.028225, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.457374, "high": 0.465542, "low": 0.449207, "close": 0.457374, "volume": 1558000}, "trend_line": 0.443081, "activity_lines": {"activity_5": 0.46173, "activity_10": 0.459602, "activity_20": 0.448896, "activity_30": 0.444324}, "trend_signal": 1, "fair_value": 0.42712, "relative_strength": 18.090428, "rate_of_change": 0.16910336782469915, "market_dynamics": 0.876817, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.457374, "high": 0.465542, "low": 0.449207, "close": 0.457374, "volume": 2254000}, "trend_line": 0.443626, "activity_lines": {"activity_5": 0.459552, "activity_10": 0.459899, "activity_20": 0.450743, "activity_30": 0.445246}, "trend_signal": 1, "fair_value": 0.42844, "relative_strength": 15.865733, "rate_of_change": 0.12300234042985768, "market_dynamics": 0.692844, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.465542, "high": 0.465542, "low": 0.457374, "close": 0.465542, "volume": 3060000}, "trend_line": 0.442809, "activity_lines": {"activity_5": 0.461186, "activity_10": 0.461532, "activity_20": 0.453174, "activity_30": 0.44666}, "trend_signal": 1, "fair_value": 0.429885, "relative_strength": 16.985128, "rate_of_change": -0.18416413826060962, "market_dynamics": 0.518959, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.465542, "high": 0.465542, "low": 0.432872, "close": 0.44104, "volume": 9560000}, "trend_line": 0.442537, "activity_lines": {"activity_5": 0.454652, "activity_10": 0.458265, "activity_20": 0.453038, "activity_30": 0.446546}, "trend_signal": 1, "fair_value": 0.431174, "relative_strength": 13.361302, "rate_of_change": -0.06142603244288044, "market_dynamics": 0.185348, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44104, "high": 0.457374, "low": 0.416537, "close": 0.44104, "volume": 24202000}, "trend_line": 0.442265, "activity_lines": {"activity_5": 0.449207, "activity_10": 0.454998, "activity_20": 0.452746, "activity_30": 0.446449}, "trend_signal": 1, "fair_value": 0.432462, "relative_strength": 3.632165, "rate_of_change": -0.06146378720875192, "market_dynamics": 0.014709, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.449207, "high": 0.522714, "low": 0.432872, "close": 0.498211, "volume": 34858180}, "trend_line": 0.443626, "activity_lines": {"activity_5": 0.464453, "activity_10": 0.461978, "activity_20": 0.457705, "activity_30": 0.450059}, "trend_signal": 1, "fair_value": 0.433971, "relative_strength": 11.024625, "rate_of_change": 0.30773405085186506, "market_dynamics": 0.217781, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.506379, "high": 0.620722, "low": 0.490044, "close": 0.620722, "volume": 98100000}, "trend_line": 0.449071, "activity_lines": {"activity_5": 0.517813, "activity_10": 0.490786, "activity_20": 0.473943, "activity_30": 0.461484}, "trend_signal": 1, "fair_value": 0.436411, "relative_strength": 33.197161, "rate_of_change": 1.2273852299008574, "market_dynamics": 0.54065, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.620722, "high": 0.637057, "low": 0.579885, "close": 0.59622, "volume": 34175625}, "trend_line": 0.453699, "activity_lines": {"activity_5": 0.552116, "activity_10": 0.512467, "activity_20": 0.486816, "activity_30": 0.470978}, "trend_signal": 1, "fair_value": 0.43867, "relative_strength": 22.791239, "rate_of_change": 1.0305720030908299, "market_dynamics": 1.000025, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.59622, "high": 0.62889, "low": 0.571718, "close": 0.579885, "volume": 26263100}, "trend_line": 0.457783, "activity_lines": {"activity_5": 0.572262, "activity_10": 0.528802, "activity_20": 0.497317, "activity_30": 0.479119}, "trend_signal": 1, "fair_value": 0.440799, "relative_strength": 24.197425, "rate_of_change": 0.9001562710078657, "market_dynamics": 1.371835, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.579885, "high": 0.645225, "low": 0.579885, "close": 0.59622, "volume": 49424000}, "trend_line": 0.462683, "activity_lines": {"activity_5": 0.588597, "activity_10": 0.545879, "activity_20": 0.508634, "activity_30": 0.48805}, "trend_signal": 1, "fair_value": 0.443033, "relative_strength": 29.897295, "rate_of_change": 1.0703761389129818, "market_dynamics": 1.456537, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59622, "high": 0.702396, "low": 0.59622, "close": 0.677894, "volume": 115383800}, "trend_line": 0.471123, "activity_lines": {"activity_5": 0.621811, "activity_10": 0.57543, "activity_20": 0.526992, "activity_30": 0.501935}, "trend_signal": 1, "fair_value": 0.445718, "relative_strength": 43.334063, "rate_of_change": 1.8241430958129006, "market_dynamics": 1.430862, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.686062, "high": 0.710564, "low": 0.62889, "close": 0.669727, "volume": 60860000}, "trend_line": 0.479562, "activity_lines": {"activity_5": 0.640324, "activity_10": 0.599487, "activity_20": 0.543482, "activity_30": 0.514748}, "trend_signal": 1, "fair_value": 0.448424, "relative_strength": 43.031539, "rate_of_change": 1.7912519660470778, "market_dynamics": 1.451099, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.677894, "high": 0.792238, "low": 0.669727, "close": 0.767736, "volume": 97984000}, "trend_line": 0.491269, "activity_lines": {"activity_5": 0.68824, "activity_10": 0.637503, "activity_20": 0.568257, "activity_30": 0.53334}, "trend_signal": 1, "fair_value": 0.451708, "relative_strength": 60.588404, "rate_of_change": 2.4411859154812148, "market_dynamics": 1.578834, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.775903, "high": 0.835206, "low": 0.767736, "close": 0.809638, "volume": 102924231}, "trend_line": 0.504645, "activity_lines": {"activity_5": 0.738688, "activity_10": 0.677642, "activity_20": 0.595466, "activity_30": 0.55388}, "trend_signal": 1, "fair_value": 0.454578, "relative_strength": 69.172366, "rate_of_change": 2.7227445656045868, "market_dynamics": 1.660926, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.826683, "high": 0.877818, "low": 0.792593, "close": 0.826683, "volume": 71423000}, "trend_line": 0.518861, "activity_lines": {"activity_5": 0.779502, "activity_10": 0.714179, "activity_20": 0.622544, "activity_30": 0.574657}, "trend_signal": 1, "fair_value": 0.457533, "relative_strength": 68.850447, "rate_of_change": 2.817029793220978, "market_dynamics": 1.640306, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.81816, "high": 0.81816, "low": 0.673278, "close": 0.707368, "volume": 96568000}, "trend_line": 0.528555, "activity_lines": {"activity_5": 0.765179, "activity_10": 0.722011, "activity_20": 0.636382, "activity_30": 0.586818}, "trend_signal": 1, "fair_value": 0.459869, "relative_strength": 38.697264, "rate_of_change": 1.8683231154393913, "market_dynamics": 1.542655, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.707368, "high": 0.724413, "low": 0.630665, "close": 0.64771, "volume": 67606000}, "trend_line": 0.536669, "activity_lines": {"activity_5": 0.729006, "activity_10": 0.715193, "activity_20": 0.643427, "activity_30": 0.594506}, "trend_signal": 1, "fair_value": 0.461847, "relative_strength": 31.814034, "rate_of_change": 1.5351287945436056, "market_dynamics": 1.183355, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.64771, "high": 0.673278, "low": 0.61362, "close": 0.630665, "volume": 24548300}, "trend_line": 0.543535, "activity_lines": {"activity_5": 0.688618, "activity_10": 0.704785, "activity_20": 0.64802, "activity_30": 0.60057}, "trend_signal": 1, "fair_value": 0.463178, "relative_strength": 29.87806, "rate_of_change": 1.2793733194948915, "market_dynamics": 0.682312, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.630665, "high": 0.673278, "low": 0.61362, "close": 0.656233, "volume": 19832000}, "trend_line": 0.551252, "activity_lines": {"activity_5": 0.665892, "activity_10": 0.6984, "activity_20": 0.654261, "activity_30": 0.607841}, "trend_signal": 1, "fair_value": 0.464381, "relative_strength": 34.089463, "rate_of_change": 1.419779774991486, "market_dynamics": 0.198691, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64771, "high": 0.707368, "low": 0.622143, "close": 0.698845, "volume": 26906067}, "trend_line": 0.559846, "activity_lines": {"activity_5": 0.667596, "activity_10": 0.698374, "activity_20": 0.663614, "activity_30": 0.617363}, "trend_signal": 1, "fair_value": 0.465783, "relative_strength": 39.665851, "rate_of_change": 1.5589966113501612, "market_dynamics": -0.163435, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.698845, "high": 0.71589, "low": 0.690323, "close": 0.698845, "volume": 15912000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.677823, "activity_10": 0.696482, "activity_20": 0.671856, "activity_30": 0.626331}, "trend_signal": 1, "fair_value": 0.467552, "relative_strength": 35.469543, "rate_of_change": 1.4863015900801333, "market_dynamics": -0.389609, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.707368, "high": 0.71589, "low": 0.596575, "close": 0.630665, "volume": 63348000}, "trend_line": 0.574216, "activity_lines": {"activity_5": 0.665891, "activity_10": 0.681813, "activity_20": 0.672454, "activity_30": 0.630363}, "trend_signal": 1, "fair_value": 0.46881, "relative_strength": 20.016694, "rate_of_change": 1.0646517661180552, "market_dynamics": -0.487578, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.639188, "high": 0.64771, "low": 0.571008, "close": 0.596575, "volume": 41326000}, "trend_line": 0.5794, "activity_lines": {"activity_5": 0.643733, "activity_10": 0.661656, "activity_20": 0.668981, "activity_30": 0.631805}, "trend_signal": 1, "fair_value": 0.469728, "relative_strength": 10.473543, "rate_of_change": 0.9027961603299243, "market_dynamics": -0.624884, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.596575, "high": 0.597362, "low": 0.562485, "close": 0.570614, "volume": 18284000}, "trend_line": 0.583719, "activity_lines": {"activity_5": 0.615193, "activity_10": 0.639891, "activity_20": 0.662411, "activity_30": 0.631239}, "trend_signal": 1, "fair_value": 0.470381, "relative_strength": 8.377169, "rate_of_change": 0.745426303072137, "market_dynamics": -0.826217, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.570614, "high": 0.570614, "low": 0.534951, "close": 0.552783, "volume": 18426000}, "trend_line": 0.587716, "activity_lines": {"activity_5": 0.586418, "activity_10": 0.619229, "activity_20": 0.653526, "activity_30": 0.629243}, "trend_signal": 0, "fair_value": 0.471024, "relative_strength": 5.118637, "rate_of_change": 0.6847472842240921, "market_dynamics": -0.976914, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.543867, "high": 0.570614, "low": 0.526035, "close": 0.570614, "volume": 9372000}, "trend_line": 0.590946, "activity_lines": {"activity_5": 0.573324, "activity_10": 0.60679, "activity_20": 0.645807, "activity_30": 0.628139}, "trend_signal": 0, "fair_value": 0.472092, "relative_strength": 2.80699, "rate_of_change": 0.5495851737914154, "market_dynamics": -1.103635, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.561699, "high": 0.606278, "low": 0.543867, "close": 0.606278, "volume": 38348000}, "trend_line": 0.595365, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.603322, "activity_20": 0.64114, "activity_30": 0.629128}, "trend_signal": 0, "fair_value": 0.473622, "relative_strength": -3.588444, "rate_of_change": 0.7477840614878621, "market_dynamics": -1.090017, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.606278, "high": 0.677605, "low": 0.606278, "close": 0.650857, "volume": 56699989}, "trend_line": 0.601542, "activity_lines": {"activity_5": 0.604495, "activity_10": 0.608712, "activity_20": 0.640788, "activity_30": 0.632709}, "trend_signal": 1, "fair_value": 0.475411, "relative_strength": -6.225702, "rate_of_change": 1.0375148018442448, "market_dynamics": -0.934934, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.659773, "high": 0.704352, "low": 0.606278, "close": 0.615194, "volume": 41440011}, "trend_line": 0.606803, "activity_lines": {"activity_5": 0.612816, "activity_10": 0.60725, "activity_20": 0.636778, "activity_30": 0.633589}, "trend_signal": 1, "fair_value": 0.477075, "relative_strength": -5.365967, "rate_of_change": 0.874585648217408, "market_dynamics": -0.827702, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.62411, "high": 0.62411, "low": 0.57953, "close": 0.606278, "volume": 11566000}, "trend_line": 0.611494, "activity_lines": {"activity_5": 0.615194, "activity_10": 0.604914, "activity_20": 0.631752, "activity_30": 0.633555}, "trend_signal": 0, "fair_value": 0.478657, "relative_strength": -4.879694, "rate_of_change": 0.7730680303162643, "market_dynamics": -0.79489, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.597362, "high": 0.668689, "low": 0.597362, "close": 0.633025, "volume": 20328901}, "trend_line": 0.617349, "activity_lines": {"activity_5": 0.622921, "activity_10": 0.609124, "activity_20": 0.629225, "activity_30": 0.634944}, "trend_signal": 0, "fair_value": 0.480332, "relative_strength": 0.068824, "rate_of_change": 0.9574909974586922, "market_dynamics": -0.662234, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62411, "high": 0.641941, "low": 0.615194, "close": 0.641941, "volume": 7668000}, "trend_line": 0.623502, "activity_lines": {"activity_5": 0.629459, "activity_10": 0.616152, "activity_20": 0.62776, "activity_30": 0.636531}, "trend_signal": 0, "fair_value": 0.482194, "relative_strength": 1.519311, "rate_of_change": 0.9966809697594009, "market_dynamics": -0.611987, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.633025, "high": 0.668689, "low": 0.615194, "close": 0.633025, "volume": 8122800}, "trend_line": 0.629084, "activity_lines": {"activity_5": 0.630648, "activity_10": 0.621354, "activity_20": 0.625579, "activity_30": 0.637145}, "trend_signal": 0, "fair_value": 0.484076, "relative_strength": -1.321845, "rate_of_change": 0.895265773004734, "market_dynamics": -0.528251, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.62411, "high": 0.62411, "low": 0.588446, "close": 0.62411, "volume": 8770000}, "trend_line": 0.635187, "activity_lines": {"activity_5": 0.630053, "activity_10": 0.624272, "activity_20": 0.62319, "activity_30": 0.636825}, "trend_signal": 0, "fair_value": 0.485772, "relative_strength": 3.277966, "rate_of_change": 0.9701407125280519, "market_dynamics": -0.415462, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.615194, "high": 0.62411, "low": 0.588446, "close": 0.597362, "volume": 7089500}, "trend_line": 0.640397, "activity_lines": {"activity_5": 0.619949, "activity_10": 0.621354, "activity_20": 0.619138, "activity_30": 0.634384}, "trend_signal": 0, "fair_value": 0.486726, "relative_strength": -0.590111, "rate_of_change": 0.820230892634775, "market_dynamics": -0.516256, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.588446, "high": 0.62411, "low": 0.588446, "close": 0.62411, "volume": 3876000}, "trend_line": 0.644594, "activity_lines": {"activity_5": 0.619355, "activity_10": 0.622489, "activity_20": 0.618724, "activity_30": 0.633333}, "trend_signal": 0, "fair_value": 0.48749, "relative_strength": 2.330274, "rate_of_change": 0.6553747128734217, "market_dynamics": -0.496391, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.606278, "high": 0.615194, "low": 0.588446, "close": 0.606278, "volume": 6228000}, "trend_line": 0.644113, "activity_lines": {"activity_5": 0.613411, "activity_10": 0.619409, "activity_20": 0.617009, "activity_30": 0.630861}, "trend_signal": 0, "fair_value": 0.487854, "relative_strength": -3.163324, "rate_of_change": -0.07462061390580019, "market_dynamics": -0.437163, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.606278, "high": 0.62411, "low": 0.597362, "close": 0.606278, "volume": 11146000}, "trend_line": 0.644448, "activity_lines": {"activity_5": 0.609844, "activity_10": 0.616329, "activity_20": 0.615492, "activity_30": 0.62842}, "trend_signal": 0, "fair_value": 0.488788, "relative_strength": -3.999585, "rate_of_change": 0.052009507648498654, "market_dynamics": -0.307951, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.597362, "high": 0.606278, "low": 0.570614, "close": 0.57953, "volume": 10930300}, "trend_line": 0.644436, "activity_lines": {"activity_5": 0.599145, "activity_10": 0.609196, "activity_20": 0.611542, "activity_30": 0.624232}, "trend_signal": 0, "fair_value": 0.48968, "relative_strength": -7.330936, "rate_of_change": -0.0018620586920918367, "market_dynamics": -0.22014, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.57953, "high": 0.606278, "low": 0.57953, "close": 0.606278, "volume": 2991291}, "trend_line": 0.644771, "activity_lines": {"activity_5": 0.600334, "activity_10": 0.607575, "activity_20": 0.610506, "activity_30": 0.62177}, "trend_signal": 0, "fair_value": 0.490536, "relative_strength": -5.140931, "rate_of_change": 0.05198343978300005, "market_dynamics": -0.258727, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.606278, "high": 0.659773, "low": 0.597362, "close": 0.615194, "volume": 10180000}, "trend_line": 0.642681, "activity_lines": {"activity_5": 0.6039, "activity_10": 0.607575, "activity_20": 0.61076, "activity_30": 0.619862}, "trend_signal": 0, "fair_value": 0.491242, "relative_strength": -2.458772, "rate_of_change": -0.324146092178469, "market_dynamics": -0.267648, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.615194, "high": 0.615194, "low": 0.570614, "close": 0.57953, "volume": 11678500}, "trend_line": 0.639675, "activity_lines": {"activity_5": 0.596173, "activity_10": 0.601415, "activity_20": 0.608015, "activity_30": 0.615788}, "trend_signal": 0, "fair_value": 0.491834, "relative_strength": -4.944984, "rate_of_change": -0.46772815751515195, "market_dynamics": -0.49942, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.570614, "high": 0.606278, "low": 0.552783, "close": 0.606278, "volume": 8738000}, "trend_line": 0.634293, "activity_lines": {"activity_5": 0.599145, "activity_10": 0.601253, "activity_20": 0.608061, "activity_30": 0.613633}, "trend_signal": 0, "fair_value": 0.492194, "relative_strength": -3.290892, "rate_of_change": -0.8413647555399223, "market_dynamics": -0.500089, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.606278, "high": 0.615194, "low": 0.57953, "close": 0.615194, "volume": 10186000}, "trend_line": 0.627811, "activity_lines": {"activity_5": 0.605089, "activity_10": 0.603198, "activity_20": 0.60891, "activity_30": 0.612401}, "trend_signal": 0, "fair_value": 0.492767, "relative_strength": -4.370022, "rate_of_change": -1.0219251986069509, "market_dynamics": -0.435308, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.615194, "high": 0.633025, "low": 0.606278, "close": 0.62411, "volume": 4178000}, "trend_line": 0.621059, "activity_lines": {"activity_5": 0.611628, "activity_10": 0.606926, "activity_20": 0.610396, "activity_30": 0.612162}, "trend_signal": 0, "fair_value": 0.49318, "relative_strength": -3.888506, "rate_of_change": -1.0754829080726491, "market_dynamics": -0.43321, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.633025, "high": 0.668689, "low": 0.615194, "close": 0.659773, "volume": 36124000}, "trend_line": 0.619472, "activity_lines": {"activity_5": 0.628865, "activity_10": 0.616653, "activity_20": 0.614939, "activity_30": 0.61466}, "trend_signal": 0, "fair_value": 0.493945, "relative_strength": -2.950566, "rate_of_change": -0.2555312780267261, "market_dynamics": 0.096664, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.641941, "high": 0.650857, "low": 0.615194, "close": 0.641941, "volume": 22286000}, "trend_line": 0.61928, "activity_lines": {"activity_5": 0.637186, "activity_10": 0.622489, "activity_20": 0.617359, "activity_30": 0.61611}, "trend_signal": 0, "fair_value": 0.49472, "relative_strength": -11.87946, "rate_of_change": -0.030994136942423544, "market_dynamics": 0.398357, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.641941, "high": 0.650857, "low": 0.615194, "close": 0.62411, "volume": 18386500}, "trend_line": 0.619062, "activity_lines": {"activity_5": 0.635403, "activity_10": 0.624434, "activity_20": 0.617911, "activity_30": 0.616421}, "trend_signal": 0, "fair_value": 0.495381, "relative_strength": -17.370763, "rate_of_change": -0.03520217026224833, "market_dynamics": 0.537432, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62411, "high": 0.62411, "low": 0.606278, "close": 0.615194, "volume": 15224000}, "trend_line": 0.617694, "activity_lines": {"activity_5": 0.629459, "activity_10": 0.624434, "activity_20": 0.617741, "activity_30": 0.616172}, "trend_signal": 0, "fair_value": 0.495829, "relative_strength": -16.559373, "rate_of_change": -0.22097948186127334, "market_dynamics": 0.663044, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.615194, "high": 0.641941, "low": 0.606278, "close": 0.633025, "volume": 14608000}, "trend_line": 0.6155, "activity_lines": {"activity_5": 0.629459, "activity_10": 0.627028, "activity_20": 0.61927, "activity_30": 0.617161}, "trend_signal": 1, "fair_value": 0.49664, "relative_strength": -18.597562, "rate_of_change": -0.35519205302300466, "market_dynamics": 0.480798, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62411, "high": 0.650857, "low": 0.62411, "close": 0.650857, "volume": 15548371}, "trend_line": 0.6139, "activity_lines": {"activity_5": 0.634809, "activity_10": 0.632377, "activity_20": 0.622369, "activity_30": 0.619442}, "trend_signal": 1, "fair_value": 0.497348, "relative_strength": -15.347143, "rate_of_change": -0.25995125913891887, "market_dynamics": 0.505002, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.650857, "high": 0.659773, "low": 0.588446, "close": 0.588446, "volume": 46202125}, "trend_line": 0.612493, "activity_lines": {"activity_5": 0.619949, "activity_10": 0.625731, "activity_20": 0.619439, "activity_30": 0.6178}, "trend_signal": 1, "fair_value": 0.497594, "relative_strength": -22.434483, "rate_of_change": -0.2291904218928241, "market_dynamics": 0.404229, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.597362, "high": 0.615194, "low": 0.588446, "close": 0.588446, "volume": 22615263}, "trend_line": 0.612222, "activity_lines": {"activity_5": 0.608655, "activity_10": 0.618922, "activity_20": 0.616765, "activity_30": 0.616248}, "trend_signal": 0, "fair_value": 0.49781, "relative_strength": -21.443868, "rate_of_change": -0.04424540362092468, "market_dynamics": 0.273629, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.588446, "high": 0.606278, "low": 0.57953, "close": 0.57953, "volume": 14260000}, "trend_line": 0.612519, "activity_lines": {"activity_5": 0.596767, "activity_10": 0.610817, "activity_20": 0.613453, "activity_30": 0.614139}, "trend_signal": 0, "fair_value": 0.498246, "relative_strength": -20.586365, "rate_of_change": 0.04851181434185503, "market_dynamics": -0.068862, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.508204, "high": 0.570614, "low": 0.490372, "close": 0.534951, "volume": 30516520}, "trend_line": 0.611925, "activity_lines": {"activity_5": 0.572397, "activity_10": 0.595255, "activity_20": 0.606108, "activity_30": 0.609135}, "trend_signal": 0, "fair_value": 0.498243, "relative_strength": -19.803302, "rate_of_change": -0.09697658358352694, "market_dynamics": -0.57838, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.534951, "high": 0.552783, "low": 0.526035, "close": 0.543867, "volume": 10002880}, "trend_line": 0.611033, "activity_lines": {"activity_5": 0.557538, "activity_10": 0.582934, "activity_20": 0.599909, "activity_30": 0.604744}, "trend_signal": 0, "fair_value": 0.498296, "relative_strength": -20.21272, "rate_of_change": -0.14576949789598462, "market_dynamics": -0.961849, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.543867, "high": 0.552783, "low": 0.534951, "close": 0.543867, "volume": 5616000}, "trend_line": 0.608953, "activity_lines": {"activity_5": 0.549811, "activity_10": 0.572722, "activity_20": 0.594093, "activity_30": 0.600411}, "trend_signal": 0, "fair_value": 0.49838, "relative_strength": -22.326952, "rate_of_change": -0.3404071465862043, "market_dynamics": -1.297127, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.543867, "high": 0.570614, "low": 0.543867, "close": 0.561699, "volume": 7628000}, "trend_line": 0.605981, "activity_lines": {"activity_5": 0.551, "activity_10": 0.567534, "activity_20": 0.590272, "activity_30": 0.597362}, "trend_signal": 0, "fair_value": 0.498579, "relative_strength": -21.552866, "rate_of_change": -0.4880508019502285, "market_dynamics": -1.387179, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.561699, "high": 0.57953, "low": 0.552783, "close": 0.570614, "volume": 6846000}, "trend_line": 0.604495, "activity_lines": {"activity_5": 0.556943, "activity_10": 0.565103, "activity_20": 0.587512, "activity_30": 0.59508}, "trend_signal": 0, "fair_value": 0.498835, "relative_strength": -21.202521, "rate_of_change": -0.24522220993727317, "market_dynamics": -1.389801, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.570614, "high": 0.62411, "low": 0.570614, "close": 0.615194, "volume": 28318000}, "trend_line": 0.604792, "activity_lines": {"activity_5": 0.578342, "activity_10": 0.571587, "activity_20": 0.589041, "activity_30": 0.595771}, "trend_signal": 0, "fair_value": 0.49916, "relative_strength": -16.573601, "rate_of_change": 0.04913192003242238, "market_dynamics": -1.036983, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.615194, "high": 0.62411, "low": 0.597362, "close": 0.606278, "volume": 14291000}, "trend_line": 0.6039, "activity_lines": {"activity_5": 0.591418, "activity_10": 0.576775, "activity_20": 0.589677, "activity_30": 0.595866}, "trend_signal": 0, "fair_value": 0.499149, "relative_strength": -18.403333, "rate_of_change": -0.14748872339581276, "market_dynamics": -0.697714, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.606278, "high": 0.615194, "low": 0.597362, "close": 0.597362, "volume": 9904000}, "trend_line": 0.602414, "activity_lines": {"activity_5": 0.597362, "activity_10": 0.581151, "activity_20": 0.589508, "activity_30": 0.595445}, "trend_signal": 0, "fair_value": 0.498927, "relative_strength": -18.161684, "rate_of_change": -0.24606722967378497, "market_dynamics": -0.414524, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.597362, "high": 0.615194, "low": 0.588446, "close": 0.615194, "volume": 13670280}, "trend_line": 0.60182, "activity_lines": {"activity_5": 0.605684, "activity_10": 0.588608, "activity_20": 0.590951, "activity_30": 0.596269}, "trend_signal": 0, "fair_value": 0.498912, "relative_strength": -16.93641, "rate_of_change": -0.0986032861122058, "market_dynamics": -0.035229, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62411, "high": 0.641941, "low": 0.615194, "close": 0.641941, "volume": 17350000}, "trend_line": 0.602414, "activity_lines": {"activity_5": 0.619354, "activity_10": 0.600442, "activity_20": 0.5949, "activity_30": 0.598858}, "trend_signal": 0, "fair_value": 0.499346, "relative_strength": -13.126498, "rate_of_change": 0.09870060815525962, "market_dynamics": 0.193198, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.641941, "high": 0.650857, "low": 0.615194, "close": 0.615194, "volume": 22390000}, "trend_line": 0.603009, "activity_lines": {"activity_5": 0.619355, "activity_10": 0.606278, "activity_20": 0.596173, "activity_30": 0.599682}, "trend_signal": 0, "fair_value": 0.49964, "relative_strength": -14.591994, "rate_of_change": 0.09876928491037928, "market_dynamics": 0.378869, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.615194, "high": 0.660429, "low": 0.615194, "close": 0.641286, "volume": 31706000}, "trend_line": 0.603581, "activity_lines": {"activity_5": 0.628052, "activity_10": 0.615399, "activity_20": 0.599974, "activity_30": 0.602152}, "trend_signal": 0, "fair_value": 0.500071, "relative_strength": -12.674654, "rate_of_change": 0.09485762235721472, "market_dynamics": 0.776589, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.641286, "high": 0.660429, "low": 0.631714, "close": 0.650857, "volume": 8196000}, "trend_line": 0.605067, "activity_lines": {"activity_5": 0.637606, "activity_10": 0.624489, "activity_20": 0.604775, "activity_30": 0.605202}, "trend_signal": 0, "fair_value": 0.500615, "relative_strength": -8.893158, "rate_of_change": 0.24619727923840995, "market_dynamics": 0.886795, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.650857, "high": 0.660429, "low": 0.631714, "close": 0.650857, "volume": 13298000}, "trend_line": 0.606553, "activity_lines": {"activity_5": 0.643593, "activity_10": 0.631633, "activity_20": 0.609533, "activity_30": 0.608156}, "trend_signal": 1, "fair_value": 0.501374, "relative_strength": -9.051318, "rate_of_change": 0.24559263684847915, "market_dynamics": 0.915062, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.650857, "high": 0.660429, "low": 0.641286, "close": 0.660429, "volume": 12366000}, "trend_line": 0.60925, "activity_lines": {"activity_5": 0.650394, "activity_10": 0.638897, "activity_20": 0.615076, "activity_30": 0.611632}, "trend_signal": 1, "fair_value": 0.502051, "relative_strength": -9.643833, "rate_of_change": 0.4446437491859655, "market_dynamics": 1.036182, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.660429, "high": 0.679571, "low": 0.650857, "close": 0.67, "volume": 15254000}, "trend_line": 0.611374, "activity_lines": {"activity_5": 0.659152, "activity_10": 0.646268, "activity_20": 0.621314, "activity_30": 0.615551}, "trend_signal": 1, "fair_value": 0.502932, "relative_strength": -9.737426, "rate_of_change": 0.3486253590480123, "market_dynamics": 0.963833, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.660429, "high": 0.67, "low": 0.650857, "close": 0.660429, "volume": 14038000}, "trend_line": 0.612882, "activity_lines": {"activity_5": 0.661067, "activity_10": 0.650903, "activity_20": 0.626465, "activity_30": 0.618716}, "trend_signal": 1, "fair_value": 0.504004, "relative_strength": -7.110483, "rate_of_change": 0.24665752877944838, "market_dynamics": 1.000708, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.650857, "high": 0.67, "low": 0.650857, "close": 0.67, "volume": 6074000}, "trend_line": 0.615897, "activity_lines": {"activity_5": 0.664895, "activity_10": 0.656293, "activity_20": 0.632482, "activity_30": 0.622401}, "trend_signal": 1, "fair_value": 0.505246, "relative_strength": -6.22847, "rate_of_change": 0.49193808922435145, "market_dynamics": 0.985027, "expectation": {"probability": 37.9201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.689143, "low": 0.67, "close": 0.689143, "volume": 21142000}, "trend_line": 0.61866, "activity_lines": {"activity_5": 0.673829, "activity_10": 0.663842, "activity_20": 0.639934, "activity_30": 0.627126}, "trend_signal": 1, "fair_value": 0.506717, "relative_strength": -4.297849, "rate_of_change": 0.44861397279089843, "market_dynamics": 1.102979, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.689143, "high": 0.689143, "low": 0.679571, "close": 0.689143, "volume": 12156000}, "trend_line": 0.621125, "activity_lines": {"activity_5": 0.68021, "activity_10": 0.670048, "activity_20": 0.646906, "activity_30": 0.631674}, "trend_signal": 1, "fair_value": 0.50844, "relative_strength": -4.000788, "rate_of_change": 0.39844179355381804, "market_dynamics": 1.099518, "expectation": {"probability": 37.5261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.689143, "high": 0.698714, "low": 0.679571, "close": 0.698714, "volume": 19738000}, "trend_line": 0.623611, "activity_lines": {"activity_5": 0.687867, "activity_10": 0.677135, "activity_20": 0.654268, "activity_30": 0.63668}, "trend_signal": 1, "fair_value": 0.510261, "relative_strength": -1.297319, "rate_of_change": 0.40024149728315367, "market_dynamics": 1.233876, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.67, "high": 0.679571, "low": 0.650857, "close": 0.67, "volume": 29018000}, "trend_line": 0.623952, "activity_lines": {"activity_5": 0.684038, "activity_10": 0.677483, "activity_20": 0.658115, "activity_30": 0.639672}, "trend_signal": 1, "fair_value": 0.511855, "relative_strength": -6.215127, "rate_of_change": 0.05468152421941317, "market_dynamics": 1.326017, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.660429, "high": 0.679571, "low": 0.660429, "close": 0.67, "volume": 17656000}, "trend_line": 0.624888, "activity_lines": {"activity_5": 0.679571, "activity_10": 0.677309, "activity_20": 0.661362, "activity_30": 0.642643}, "trend_signal": 1, "fair_value": 0.513563, "relative_strength": -9.263656, "rate_of_change": 0.1500115393491884, "market_dynamics": 1.110693, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 12940000}, "trend_line": 0.626751, "activity_lines": {"activity_5": 0.678438, "activity_10": 0.678605, "activity_20": 0.66496, "activity_30": 0.646199}, "trend_signal": 1, "fair_value": 0.515488, "relative_strength": -8.097932, "rate_of_change": 0.29813342550984306, "market_dynamics": 0.917634, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 16206000}, "trend_line": 0.628244, "activity_lines": {"activity_5": 0.671248, "activity_10": 0.675735, "activity_20": 0.666091, "activity_30": 0.648344}, "trend_signal": 1, "fair_value": 0.517436, "relative_strength": -9.119049, "rate_of_change": 0.23821262351397565, "market_dynamics": 0.515864, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 11956000}, "trend_line": 0.629477, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.674691, "activity_20": 0.667748, "activity_30": 0.651038}, "trend_signal": 1, "fair_value": 0.519258, "relative_strength": -10.94177, "rate_of_change": 0.19626132521757927, "market_dynamics": 0.12673, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 11256000}, "trend_line": 0.630115, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.673647, "activity_20": 0.669144, "activity_30": 0.653652}, "trend_signal": 1, "fair_value": 0.521043, "relative_strength": -7.838953, "rate_of_change": 0.10135398116214372, "market_dynamics": -0.149382, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 18612000}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.668792, "activity_20": 0.668332, "activity_30": 0.654935}, "trend_signal": 1, "fair_value": 0.522737, "relative_strength": -6.675118, "rate_of_change": 0.3256548407830402, "market_dynamics": -0.361967, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 6294000}, "trend_line": 0.634218, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.664301, "activity_20": 0.667269, "activity_30": 0.656086}, "trend_signal": 1, "fair_value": 0.524507, "relative_strength": -9.560593, "rate_of_change": 0.3244395863751056, "market_dynamics": -0.591738, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 8334000}, "trend_line": 0.636567, "activity_lines": {"activity_5": 0.654, "activity_10": 0.660522, "activity_20": 0.66604, "activity_30": 0.657104}, "trend_signal": 1, "fair_value": 0.526353, "relative_strength": -8.276649, "rate_of_change": 0.3703773781255098, "market_dynamics": -0.77376, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 8236000}, "trend_line": 0.640402, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.657455, "activity_20": 0.664773, "activity_30": 0.657971}, "trend_signal": 1, "fair_value": 0.528009, "relative_strength": -9.079406, "rate_of_change": 0.6024503312298679, "market_dynamics": -0.897214, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 13158000}, "trend_line": 0.644607, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.658909, "activity_20": 0.665246, "activity_30": 0.65988}, "trend_signal": 1, "fair_value": 0.529565, "relative_strength": -6.994099, "rate_of_change": 0.6566188113091487, "market_dynamics": -0.890685, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 21449394}, "trend_line": 0.649478, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.664, "activity_20": 0.667486, "activity_30": 0.662809}, "trend_signal": 1, "fair_value": 0.53125, "relative_strength": 1.184507, "rate_of_change": 0.7556542203233844, "market_dynamics": -0.593168, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 19280000}, "trend_line": 0.654088, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.670545, "activity_20": 0.670492, "activity_30": 0.666068}, "trend_signal": 1, "fair_value": 0.53296, "relative_strength": 0.476553, "rate_of_change": 0.7098007938683071, "market_dynamics": -0.238998, "expectation": {"probability": 36.6576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 12590000}, "trend_line": 0.658734, "activity_lines": {"activity_5": 0.694, "activity_10": 0.678545, "activity_20": 0.674216, "activity_30": 0.669675}, "trend_signal": 1, "fair_value": 0.534582, "relative_strength": 1.266766, "rate_of_change": 0.7103019777155427, "market_dynamics": 0.095631, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 10504000}, "trend_line": 0.662228, "activity_lines": {"activity_5": 0.706, "activity_10": 0.687455, "activity_20": 0.678657, "activity_30": 0.673628}, "trend_signal": 1, "fair_value": 0.536154, "relative_strength": 3.31635, "rate_of_change": 0.5304113648301131, "market_dynamics": 0.42265, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 5196000}, "trend_line": 0.665352, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.691818, "activity_20": 0.680955, "activity_30": 0.676065}, "trend_signal": 1, "fair_value": 0.537827, "relative_strength": 1.721694, "rate_of_change": 0.47174085058318516, "market_dynamics": 0.446498, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 3898000}, "trend_line": 0.668773, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.695636, "activity_20": 0.683065, "activity_30": 0.6783}, "trend_signal": 1, "fair_value": 0.539537, "relative_strength": 1.439072, "rate_of_change": 0.5141639312724537, "market_dynamics": 0.404644, "expectation": {"probability": 37.3682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 7780000}, "trend_line": 0.6716, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.698545, "activity_20": 0.685031, "activity_30": 0.680315}, "trend_signal": 1, "fair_value": 0.541171, "relative_strength": -0.234843, "rate_of_change": 0.42271443374658124, "market_dynamics": 0.429768, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 13426000}, "trend_line": 0.672868, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.696909, "activity_20": 0.685041, "activity_30": 0.680857}, "trend_signal": 1, "fair_value": 0.542791, "relative_strength": -2.375697, "rate_of_change": 0.18880285884455733, "market_dynamics": 0.265088, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 10154000}, "trend_line": 0.675362, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.696545, "activity_20": 0.686048, "activity_30": 0.681962}, "trend_signal": 1, "fair_value": 0.544438, "relative_strength": -2.832927, "rate_of_change": 0.37065219329794197, "market_dynamics": 0.225301, "expectation": {"probability": 38.1154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 29450000}, "trend_line": 0.675986, "activity_lines": {"activity_5": 0.68, "activity_10": 0.69, "activity_20": 0.684238, "activity_30": 0.680971}, "trend_signal": 1, "fair_value": 0.545891, "relative_strength": -6.318328, "rate_of_change": 0.09239489340530825, "market_dynamics": 0.182393, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 24616000}, "trend_line": 0.675624, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.68, "activity_20": 0.680571, "activity_30": 0.678649}, "trend_signal": 0, "fair_value": 0.547217, "relative_strength": -10.784193, "rate_of_change": -0.05355140491074867, "market_dynamics": -0.074751, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 44172000}, "trend_line": 0.676262, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.676364, "activity_20": 0.679905, "activity_30": 0.678287}, "trend_signal": 0, "fair_value": 0.548773, "relative_strength": -3.267863, "rate_of_change": 0.09443122209987026, "market_dynamics": -0.13517, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 14190000}, "trend_line": 0.676914, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.675091, "activity_20": 0.680238, "activity_30": 0.678528}, "trend_signal": 0, "fair_value": 0.550584, "relative_strength": -1.648724, "rate_of_change": 0.09641233723024299, "market_dynamics": -0.283536, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 858000}, "trend_line": 0.677581, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.676182, "activity_20": 0.681429, "activity_30": 0.679372}, "trend_signal": 0, "fair_value": 0.552382, "relative_strength": 0.412715, "rate_of_change": 0.09853541217938662, "market_dynamics": -0.458371, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 18662000}, "trend_line": 0.678233, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.676, "activity_20": 0.681571, "activity_30": 0.679528}, "trend_signal": 0, "fair_value": 0.554116, "relative_strength": -1.756549, "rate_of_change": 0.09622465801136483, "market_dynamics": -0.491037, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 31240000}, "trend_line": 0.6789, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.678, "activity_20": 0.682619, "activity_30": 0.680287}, "trend_signal": 0, "fair_value": 0.555953, "relative_strength": 3.017308, "rate_of_change": 0.09834378451062883, "market_dynamics": -0.530268, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 12634000}, "trend_line": 0.678595, "activity_lines": {"activity_5": 0.684, "activity_10": 0.678364, "activity_20": 0.682524, "activity_30": 0.680358}, "trend_signal": 0, "fair_value": 0.557991, "relative_strength": 2.722258, "rate_of_change": -0.04492561496538514, "market_dynamics": -0.611839, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 11266000}, "trend_line": 0.678624, "activity_lines": {"activity_5": 0.686, "activity_10": 0.680909, "activity_20": 0.683238, "activity_30": 0.681094}, "trend_signal": 1, "fair_value": 0.560018, "relative_strength": 4.818702, "rate_of_change": 0.0042735357613977055, "market_dynamics": -0.598085, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.63, "volume": 15788000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.672364, "activity_20": 0.678048, "activity_30": 0.677957}, "trend_signal": 0, "fair_value": 0.561698, "relative_strength": -3.057029, "rate_of_change": -0.33759489791107344, "market_dynamics": -0.757094, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 8220000}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.663091, "activity_20": 0.672, "activity_30": 0.674323}, "trend_signal": 0, "fair_value": 0.56339, "relative_strength": -5.173771, "rate_of_change": -0.24632836191638519, "market_dynamics": -1.096266, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 4022000}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.656364, "activity_20": 0.667143, "activity_30": 0.671441}, "trend_signal": 0, "fair_value": 0.565108, "relative_strength": -6.449538, "rate_of_change": -0.1977271750359892, "market_dynamics": -1.305041, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 6091120}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.649818, "activity_20": 0.662571, "activity_30": 0.668645}, "trend_signal": 0, "fair_value": 0.566864, "relative_strength": -7.311904, "rate_of_change": -0.24742586506230133, "market_dynamics": -1.520211, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 6496000}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.642182, "activity_20": 0.657381, "activity_30": 0.665312}, "trend_signal": 0, "fair_value": 0.568518, "relative_strength": -8.083537, "rate_of_change": -0.19861032327031955, "market_dynamics": -1.583585, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 12142556}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.632, "activity_20": 0.650714, "activity_30": 0.660774}, "trend_signal": 0, "fair_value": 0.570082, "relative_strength": -10.241261, "rate_of_change": -0.34803597614915555, "market_dynamics": -1.543559, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 11312000}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.621636, "activity_20": 0.643667, "activity_30": 0.655742}, "trend_signal": 0, "fair_value": 0.571619, "relative_strength": -13.634694, "rate_of_change": -0.3992514970060009, "market_dynamics": -1.469979, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 10806000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.614727, "activity_20": 0.638095, "activity_30": 0.651527}, "trend_signal": 0, "fair_value": 0.573335, "relative_strength": -10.497311, "rate_of_change": -0.25040092705456446, "market_dynamics": -1.46703, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.46, "close": 0.52, "volume": 43126000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.594909, "activity_20": 0.625381, "activity_30": 0.642258}, "trend_signal": 0, "fair_value": 0.574539, "relative_strength": -21.033987, "rate_of_change": -0.653038346038007, "market_dynamics": -1.350043, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 6912000}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.576182, "activity_20": 0.612571, "activity_30": 0.632624}, "trend_signal": 0, "fair_value": 0.575678, "relative_strength": -20.930581, "rate_of_change": -0.7076848876061032, "market_dynamics": -1.382939, "expectation": {"probability": 57.3161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2a6f2f3-6997-43be-ba2c-59774848cd2a/", "share_image": "https://sharemaestro.com/terminal/d2a6f2f3-6997-43be-ba2c-59774848cd2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}