{"ticker": {"uuid": "d2ab233b-546d-44ee-8d9c-6d6311c1045b", "symbol": "HOOT4", "name": "Hot\u00e9is Othon S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOT4 rose 5.14%, moving from 6.81 to 7.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.71 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.16"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.71"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.9, "close": 7.16, "volume": 41500}, "trend_line": 6.598333, "activity_lines": {"activity_5": 7.074, "activity_10": 7.044, "activity_20": 6.979571, "activity_30": 6.856839}, "trend_signal": 1, "fair_value": 3.553526, "relative_strength": 21.7103, "rate_of_change": 1.0980489735419388, "market_dynamics": -0.675951, "expectation": {"probability": 46.3826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.81, "close": 2.08, "volume": 43500}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.567091, "activity_20": 1.361857, "activity_30": 1.304215}, "trend_signal": 1, "fair_value": 2.397436, "relative_strength": 30.752465, "rate_of_change": 2.023745824000485, "market_dynamics": 1.471446, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.18, "high": 3.4, "low": 2.05, "close": 2.71, "volume": 432700}, "trend_line": 1.306333, "activity_lines": {"activity_5": 2.204, "activity_10": 1.809455, "activity_20": 1.499333, "activity_30": 1.397742}, "trend_signal": 1, "fair_value": 2.395256, "relative_strength": 67.43857, "rate_of_change": 3.6498290531153312, "market_dynamics": 1.471446, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.21, "close": 2.3, "volume": 246000}, "trend_line": 1.338333, "activity_lines": {"activity_5": 2.292, "activity_10": 1.947273, "activity_20": 1.59081, "activity_30": 1.461849}, "trend_signal": 1, "fair_value": 2.391474, "relative_strength": 42.277374, "rate_of_change": 2.449605116000287, "market_dynamics": 1.423283, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.26, "close": 2.5, "volume": 74400}, "trend_line": 1.376667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.099455, "activity_20": 1.696048, "activity_30": 1.536796}, "trend_signal": 1, "fair_value": 2.389295, "relative_strength": 55.160327, "rate_of_change": 2.8643095552452262, "market_dynamics": 1.404203, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.27, "close": 2.4, "volume": 79000}, "trend_line": 1.415667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.207273, "activity_20": 1.785524, "activity_30": 1.602817}, "trend_signal": 1, "fair_value": 2.386667, "relative_strength": 47.555578, "rate_of_change": 2.8329290961430704, "market_dynamics": 1.360218, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.25, "close": 2.36, "volume": 45600}, "trend_line": 1.453333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.282909, "activity_20": 1.865381, "activity_30": 1.663742}, "trend_signal": 1, "fair_value": 2.383333, "relative_strength": 46.291603, "rate_of_change": 2.660653953224874, "market_dynamics": 1.186474, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.27, "close": 2.44, "volume": 50200}, "trend_line": 1.493, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.349091, "activity_20": 1.947476, "activity_30": 1.727398}, "trend_signal": 1, "fair_value": 2.38109, "relative_strength": 47.641509, "rate_of_change": 2.7293813599498615, "market_dynamics": 1.051314, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.35, "close": 2.48, "volume": 43300}, "trend_line": 1.536, "activity_lines": {"activity_5": 2.436, "activity_10": 2.396727, "activity_20": 2.027286, "activity_30": 1.791075}, "trend_signal": 1, "fair_value": 2.38, "relative_strength": 49.412996, "rate_of_change": 2.8801071667782936, "market_dynamics": 0.946615, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.36, "close": 2.41, "volume": 43600}, "trend_line": 1.579667, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.414909, "activity_20": 2.093857, "activity_30": 1.847462}, "trend_signal": 1, "fair_value": 2.378462, "relative_strength": 45.569217, "rate_of_change": 2.842903645833327, "market_dynamics": 0.832282, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.33, "close": 2.38, "volume": 25600}, "trend_line": 1.619333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.417636, "activity_20": 2.151286, "activity_30": 1.899097}, "trend_signal": 1, "fair_value": 2.376667, "relative_strength": 44.831046, "rate_of_change": 2.5110355536958093, "market_dynamics": 0.704667, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.32, "close": 2.32, "volume": 17600}, "trend_line": 1.654333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.402, "activity_20": 2.196667, "activity_30": 1.944301}, "trend_signal": 1, "fair_value": 2.374487, "relative_strength": 43.749629, "rate_of_change": 2.161383730214857, "market_dynamics": 0.511896, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.95, "close": 2.02, "volume": 36600}, "trend_line": 1.68, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.327455, "activity_20": 2.207762, "activity_30": 1.967892}, "trend_signal": 1, "fair_value": 2.369167, "relative_strength": 24.564168, "rate_of_change": 1.551501420814303, "market_dynamics": 0.179497, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.01, "close": 2.15, "volume": 8600}, "trend_line": 1.712, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.289091, "activity_20": 2.226667, "activity_30": 1.998215}, "trend_signal": 1, "fair_value": 2.365321, "relative_strength": 29.87938, "rate_of_change": 1.9047619047619067, "market_dynamics": -0.12646, "expectation": {"probability": 39.6566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.17, "close": 2.17, "volume": 12000}, "trend_line": 1.744667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.257091, "activity_20": 2.242429, "activity_30": 2.027763}, "trend_signal": 1, "fair_value": 2.362051, "relative_strength": 33.445516, "rate_of_change": 1.908119158878505, "market_dynamics": -0.38426, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.15, "close": 2.26, "volume": 22200}, "trend_line": 1.780667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.247455, "activity_20": 2.261476, "activity_30": 2.061011}, "trend_signal": 1, "fair_value": 2.359295, "relative_strength": 34.429091, "rate_of_change": 2.0634310157755054, "market_dynamics": -0.552445, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.16, "close": 2.23, "volume": 5000}, "trend_line": 1.814, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.234909, "activity_20": 2.27181, "activity_30": 2.09}, "trend_signal": 1, "fair_value": 2.356667, "relative_strength": 35.036648, "rate_of_change": 1.8719389981394645, "market_dynamics": -0.632014, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.21, "close": 2.27, "volume": 5800}, "trend_line": 1.851, "activity_lines": {"activity_5": 2.236, "activity_10": 2.232, "activity_20": 2.280286, "activity_30": 2.119419}, "trend_signal": 1, "fair_value": 2.353526, "relative_strength": 35.897425, "rate_of_change": 2.0396912899669197, "market_dynamics": -0.646887, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.26, "close": 2.4, "volume": 64800}, "trend_line": 1.894333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.255818, "activity_20": 2.29519, "activity_30": 2.154839}, "trend_signal": 1, "fair_value": 2.351795, "relative_strength": 45.542214, "rate_of_change": 2.341058887088064, "market_dynamics": -0.539994, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.36, "close": 2.41, "volume": 12100}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.282909, "activity_20": 2.307048, "activity_30": 2.188108}, "trend_signal": 1, "fair_value": 2.350064, "relative_strength": 42.836396, "rate_of_change": 2.3227172836032546, "market_dynamics": -0.481977, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.45, "high": 2.89, "low": 2.4, "close": 2.8, "volume": 49200}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.380909, "activity_20": 2.353429, "activity_30": 2.243699}, "trend_signal": 1, "fair_value": 2.350577, "relative_strength": 67.029169, "rate_of_change": 3.0094932088552317, "market_dynamics": -0.141945, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.51, "close": 2.81, "volume": 36600}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.473091, "activity_20": 2.39681, "activity_30": 2.296172}, "trend_signal": 1, "fair_value": 2.351538, "relative_strength": 64.812083, "rate_of_change": 2.8213517827459444, "market_dynamics": 0.152414, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.55, "close": 2.79, "volume": 23600}, "trend_line": 2.110667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.552727, "activity_20": 2.43481, "activity_30": 2.34372}, "trend_signal": 1, "fair_value": 2.352372, "relative_strength": 54.618941, "rate_of_change": 2.808913784705305, "market_dynamics": 0.322699, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.63, "close": 2.76, "volume": 17800}, "trend_line": 2.166333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.612909, "activity_20": 2.469571, "activity_30": 2.385613}, "trend_signal": 1, "fair_value": 2.352564, "relative_strength": 47.764472, "rate_of_change": 2.637365344699093, "market_dynamics": 0.533941, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.65, "close": 2.7, "volume": 7100}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.651091, "activity_20": 2.496429, "activity_30": 2.420043}, "trend_signal": 1, "fair_value": 2.351218, "relative_strength": 37.831679, "rate_of_change": 2.523480923754577, "market_dynamics": 0.497989, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.72, "high": 3.04, "low": 2.72, "close": 2.8, "volume": 11700}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.697818, "activity_20": 2.531857, "activity_30": 2.457398}, "trend_signal": 1, "fair_value": 2.350064, "relative_strength": 40.661854, "rate_of_change": 2.656461053579456, "market_dynamics": 0.518631, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.79, "high": 3.24, "low": 2.78, "close": 2.9, "volume": 38000}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.752909, "activity_20": 2.574905, "activity_30": 2.497398}, "trend_signal": 1, "fair_value": 2.350256, "relative_strength": 40.964783, "rate_of_change": 2.7192982456140475, "market_dynamics": 0.66001, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.57, "close": 2.85, "volume": 45100}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.786727, "activity_20": 2.610619, "activity_30": 2.530172}, "trend_signal": 1, "fair_value": 2.349167, "relative_strength": 37.818373, "rate_of_change": 2.6046114432109286, "market_dynamics": 0.767019, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.75, "close": 2.83, "volume": 6400}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.806364, "activity_20": 2.642476, "activity_30": 2.55772}, "trend_signal": 1, "fair_value": 2.347949, "relative_strength": 32.064001, "rate_of_change": 1.7616729088639274, "market_dynamics": 0.784689, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.7, "close": 2.79, "volume": 27200}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.810909, "activity_20": 2.668857, "activity_30": 2.579957}, "trend_signal": 1, "fair_value": 2.347564, "relative_strength": 26.271048, "rate_of_change": 1.267721001597725, "market_dynamics": 0.73818, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.72, "close": 2.89, "volume": 5300}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.826727, "activity_20": 2.702952, "activity_30": 2.606645}, "trend_signal": 1, "fair_value": 2.348013, "relative_strength": 27.817546, "rate_of_change": 1.238403720339721, "market_dynamics": 0.556257, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.73, "close": 2.8, "volume": 10200}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.824545, "activity_20": 2.726048, "activity_30": 2.625548}, "trend_signal": 1, "fair_value": 2.348269, "relative_strength": 24.290269, "rate_of_change": 0.957319505384923, "market_dynamics": 0.290135, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.73, "close": 2.73, "volume": 11300}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.809818, "activity_20": 2.74019, "activity_30": 2.638387}, "trend_signal": 1, "fair_value": 2.348654, "relative_strength": 20.764174, "rate_of_change": 0.026353220071117074, "market_dynamics": 0.016702, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.68, "close": 2.82, "volume": 11800}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.812545, "activity_20": 2.759524, "activity_30": 2.656989}, "trend_signal": 1, "fair_value": 2.349231, "relative_strength": 26.501209, "rate_of_change": 0.6846477044571747, "market_dynamics": -0.253153, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.82, "high": 3.4, "low": 2.56, "close": 2.84, "volume": 110600}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.817818, "activity_20": 2.777571, "activity_30": 2.675763}, "trend_signal": 1, "fair_value": 2.350513, "relative_strength": 24.586915, "rate_of_change": 0.44460572773636864, "market_dynamics": -0.422509, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.68, "close": 2.81, "volume": 33900}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.815091, "activity_20": 2.789571, "activity_30": 2.691871}, "trend_signal": 1, "fair_value": 2.351538, "relative_strength": 23.505969, "rate_of_change": 0.5337977520892742, "market_dynamics": -0.568607, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.77, "close": 2.83, "volume": 38800}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.815818, "activity_20": 2.800857, "activity_30": 2.708387}, "trend_signal": 1, "fair_value": 2.352692, "relative_strength": 22.107766, "rate_of_change": 0.6086635586635625, "market_dynamics": -0.546086, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.82, "close": 2.83, "volume": 10800}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.817818, "activity_20": 2.809286, "activity_30": 2.723892}, "trend_signal": 1, "fair_value": 2.35391, "relative_strength": 20.017206, "rate_of_change": 0.5019950441504604, "market_dynamics": -0.568455, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.81, "close": 2.83, "volume": 13300}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.820182, "activity_20": 2.815048, "activity_30": 2.738559}, "trend_signal": 1, "fair_value": 2.355705, "relative_strength": 18.103752, "rate_of_change": 0.44823252456038193, "market_dynamics": -0.647844, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.78, "close": 2.82, "volume": 6900}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.820727, "activity_20": 2.81781, "activity_30": 2.751828}, "trend_signal": 1, "fair_value": 2.356731, "relative_strength": 16.6128, "rate_of_change": 0.5227719651628281, "market_dynamics": -0.68455, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.82, "close": 2.82, "volume": 8600}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.820727, "activity_20": 2.818619, "activity_30": 2.764215}, "trend_signal": 1, "fair_value": 2.358269, "relative_strength": 17.154993, "rate_of_change": 0.5581050228310412, "market_dynamics": -0.787682, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.76, "close": 2.86, "volume": 12800}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.829273, "activity_20": 2.823143, "activity_30": 2.778237}, "trend_signal": 1, "fair_value": 2.359936, "relative_strength": 17.705896, "rate_of_change": 0.6811300856294129, "market_dynamics": -0.76189, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.79, "volume": 13500}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.824, "activity_20": 2.820762, "activity_30": 2.786581}, "trend_signal": 1, "fair_value": 2.361218, "relative_strength": 13.278846, "rate_of_change": 0.9646453314150076, "market_dynamics": -0.853257, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.78, "close": 2.78, "volume": 14900}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.815818, "activity_20": 2.817429, "activity_30": 2.792624}, "trend_signal": 1, "fair_value": 2.361923, "relative_strength": 10.745989, "rate_of_change": 0.7817348035407506, "market_dynamics": -0.896711, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.77, "close": 2.8, "volume": 17600}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.812, "activity_20": 2.815905, "activity_30": 2.798602}, "trend_signal": 1, "fair_value": 2.362756, "relative_strength": 11.430813, "rate_of_change": 0.7756711124933617, "market_dynamics": -0.940363, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.78, "close": 2.79, "volume": 34000}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.807091, "activity_20": 2.812952, "activity_30": 2.802581}, "trend_signal": 1, "fair_value": 2.363269, "relative_strength": 10.505632, "rate_of_change": 0.6475382587096178, "market_dynamics": -1.005699, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.78, "close": 2.78, "volume": 13700}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.800727, "activity_20": 2.809095, "activity_30": 2.804774}, "trend_signal": 1, "fair_value": 2.362756, "relative_strength": 9.565164, "rate_of_change": 0.6676256372906101, "market_dynamics": -0.971286, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.75, "close": 2.8, "volume": 18600}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.798909, "activity_20": 2.807714, "activity_30": 2.807075}, "trend_signal": 1, "fair_value": 2.3625, "relative_strength": 7.875659, "rate_of_change": 0.639105346570036, "market_dynamics": -0.954627, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.79, "close": 2.81, "volume": 6600}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.799455, "activity_20": 2.807524, "activity_30": 2.808882}, "trend_signal": 1, "fair_value": 2.362179, "relative_strength": 5.40706, "rate_of_change": 0.4912652767792909, "market_dynamics": -0.926312, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.76, "close": 2.78, "volume": 6000}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.794909, "activity_20": 2.804571, "activity_30": 2.807871}, "trend_signal": 0, "fair_value": 2.361987, "relative_strength": 3.832685, "rate_of_change": 0.4411469606358671, "market_dynamics": -1.017329, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.75, "close": 2.76, "volume": 14300}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.787455, "activity_20": 2.799762, "activity_30": 2.804774}, "trend_signal": 0, "fair_value": 2.362244, "relative_strength": 1.946307, "rate_of_change": -0.04747150997150308, "market_dynamics": -1.138618, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.75, "close": 2.77, "volume": 18300}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.782909, "activity_20": 2.796524, "activity_30": 2.802409}, "trend_signal": 0, "fair_value": 2.362628, "relative_strength": 4.953797, "rate_of_change": -0.047529685566543745, "market_dynamics": -1.178934, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.77, "close": 2.77, "volume": 17800}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.78, "activity_20": 2.793429, "activity_30": 2.800129}, "trend_signal": 0, "fair_value": 2.362949, "relative_strength": 6.352339, "rate_of_change": -0.023740497117464395, "market_dynamics": -1.190403, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.7, "close": 2.7, "volume": 17000}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.764727, "activity_20": 2.783476, "activity_30": 2.793376}, "trend_signal": 0, "fair_value": 2.361859, "relative_strength": 4.376077, "rate_of_change": -0.07130971341695039, "market_dynamics": -1.211176, "expectation": {"probability": 34.7538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.5, "close": 2.51, "volume": 6200}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.716364, "activity_20": 2.756, "activity_30": 2.774495}, "trend_signal": 0, "fair_value": 2.360256, "relative_strength": -1.910516, "rate_of_change": -0.22599902164616203, "market_dynamics": -1.256617, "expectation": {"probability": 33.1084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.51, "close": 2.61, "volume": 200}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.691455, "activity_20": 2.739619, "activity_30": 2.762473}, "trend_signal": 0, "fair_value": 2.349423, "relative_strength": 0.389446, "rate_of_change": -0.226475173021244, "market_dynamics": -1.367523, "expectation": {"probability": 34.2779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.51, "close": 2.51, "volume": 3100}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.651636, "activity_20": 2.714667, "activity_30": 2.744409}, "trend_signal": 0, "fair_value": 2.3375, "relative_strength": -5.378615, "rate_of_change": -0.46594982078852687, "market_dynamics": -1.492234, "expectation": {"probability": 33.2009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.51, "high": 2.76, "low": 2.51, "close": 2.56, "volume": 1100}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.625818, "activity_20": 2.696, "activity_30": 2.730409}, "trend_signal": 0, "fair_value": 2.325128, "relative_strength": -5.305063, "rate_of_change": -0.3481094706517938, "market_dynamics": -1.499582, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.5, "close": 2.51, "volume": 4700}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.595273, "activity_20": 2.673857, "activity_30": 2.713806}, "trend_signal": 0, "fair_value": 2.316731, "relative_strength": -9.001887, "rate_of_change": -0.38542524517286575, "market_dynamics": -1.487038, "expectation": {"probability": 33.7937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.44, "close": 2.44, "volume": 7200}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.557455, "activity_20": 2.646571, "activity_30": 2.693376}, "trend_signal": 0, "fair_value": 2.308718, "relative_strength": -10.557137, "rate_of_change": -0.42322848570393495, "market_dynamics": -1.460223, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.27, "close": 2.27, "volume": 500}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.418, "activity_10": 2.494909, "activity_20": 2.604905, "activity_30": 2.662731}, "trend_signal": 0, "fair_value": 2.300256, "relative_strength": -16.495323, "rate_of_change": -0.7528961748633876, "market_dynamics": -1.460223, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.8, "low": 2.28, "close": 2.39, "volume": 70600}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.463091, "activity_20": 2.577286, "activity_30": 2.641161}, "trend_signal": 0, "fair_value": 2.292949, "relative_strength": -10.842161, "rate_of_change": -0.5016273708096689, "market_dynamics": -1.345399, "expectation": {"probability": 30.8754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.27, "close": 2.5, "volume": 17000}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.458182, "activity_20": 2.562381, "activity_30": 2.62757}, "trend_signal": 0, "fair_value": 2.286795, "relative_strength": -10.055413, "rate_of_change": -0.2828455136687793, "market_dynamics": -1.125281, "expectation": {"probability": 31.525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.15, "close": 2.44, "volume": 12800}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.447273, "activity_20": 2.543143, "activity_30": 2.610602}, "trend_signal": 0, "fair_value": 2.281923, "relative_strength": -14.255413, "rate_of_change": -0.4686274509803916, "market_dynamics": -0.964326, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.35, "close": 2.44, "volume": 1000}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.434, "activity_10": 2.441091, "activity_20": 2.525524, "activity_30": 2.594452}, "trend_signal": 0, "fair_value": 2.27641, "relative_strength": -15.344377, "rate_of_change": -0.49558920773004006, "market_dynamics": -0.791837, "expectation": {"probability": 32.3312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.26, "close": 2.37, "volume": 3700}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.423455, "activity_20": 2.502952, "activity_30": 2.574645}, "trend_signal": 0, "fair_value": 2.270641, "relative_strength": -17.952241, "rate_of_change": -0.547889428464707, "market_dynamics": -0.815831, "expectation": {"probability": 32.8669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.22, "close": 2.27, "volume": 19600}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.392, "activity_20": 2.472857, "activity_30": 2.549333}, "trend_signal": 0, "fair_value": 2.264167, "relative_strength": -20.437446, "rate_of_change": -0.7011143985369084, "market_dynamics": -0.90113, "expectation": {"probability": 32.5287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.25, "close": 2.25, "volume": 9900}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.361273, "activity_20": 2.443286, "activity_30": 2.523935}, "trend_signal": 0, "fair_value": 2.256538, "relative_strength": -21.151682, "rate_of_change": -0.7313326527130755, "market_dynamics": -0.959523, "expectation": {"probability": 32.5058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.24, "close": 2.24, "volume": 5800}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.334364, "activity_20": 2.415381, "activity_30": 2.49914}, "trend_signal": 0, "fair_value": 2.25, "relative_strength": -19.059176, "rate_of_change": -0.7493713640761276, "market_dynamics": -0.982132, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.21, "close": 2.26, "volume": 18200}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.316, "activity_20": 2.392095, "activity_30": 2.476903}, "trend_signal": 0, "fair_value": 2.245705, "relative_strength": -19.180778, "rate_of_change": -0.7166751066451186, "market_dynamics": -0.95777, "expectation": {"probability": 30.3579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.21, "close": 2.21, "volume": 7100}, "trend_line": 2.565667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.291818, "activity_20": 2.366524, "activity_30": 2.452645}, "trend_signal": 0, "fair_value": 2.236474, "relative_strength": -20.096173, "rate_of_change": -0.7862722351121398, "market_dynamics": -0.976357, "expectation": {"probability": 32.1765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.22, "close": 2.24, "volume": 21100}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.274182, "activity_20": 2.346429, "activity_30": 2.431634}, "trend_signal": 0, "fair_value": 2.227436, "relative_strength": -17.619187, "rate_of_change": -0.8055215271506393, "market_dynamics": -0.887974, "expectation": {"probability": 30.3465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.24, "close": 2.29, "volume": 46900}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.268364, "activity_20": 2.333619, "activity_30": 2.415183}, "trend_signal": 0, "fair_value": 2.221667, "relative_strength": -15.548756, "rate_of_change": -0.6548919449901763, "market_dynamics": -0.597333, "expectation": {"probability": 30.9514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.24, "close": 2.26, "volume": 7100}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.260909, "activity_20": 2.320238, "activity_30": 2.397871}, "trend_signal": 0, "fair_value": 2.216346, "relative_strength": -15.688673, "rate_of_change": -0.6855505188596526, "market_dynamics": -0.39997, "expectation": {"probability": 32.9328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.24, "close": 2.27, "volume": 16000}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.258545, "activity_20": 2.309905, "activity_30": 2.382323}, "trend_signal": 0, "fair_value": 2.210962, "relative_strength": -13.670171, "rate_of_change": -0.7035842293906938, "market_dynamics": -0.102734, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.29, "high": 2.56, "low": 2.25, "close": 2.27, "volume": 30200}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.259273, "activity_20": 2.300714, "activity_30": 2.367914}, "trend_signal": 0, "fair_value": 2.206346, "relative_strength": -13.056462, "rate_of_change": -0.6951738897291225, "market_dynamics": 0.163254, "expectation": {"probability": 31.6162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26, "high": 2.7, "low": 2.25, "close": 2.6, "volume": 34000}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.38, "activity_10": 2.321818, "activity_20": 2.324571, "activity_30": 2.375914}, "trend_signal": 0, "fair_value": 2.204423, "relative_strength": -0.270695, "rate_of_change": -0.2423263327948216, "market_dynamics": 0.450802, "expectation": {"probability": 28.9929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.48, "close": 2.58, "volume": 46500}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.374727, "activity_20": 2.346095, "activity_30": 2.383011}, "trend_signal": 0, "fair_value": 2.203013, "relative_strength": -1.845303, "rate_of_change": -0.29688259109311876, "market_dynamics": 0.840463, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.49, "close": 2.5, "volume": 14300}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.407091, "activity_20": 2.359905, "activity_30": 2.385419}, "trend_signal": 0, "fair_value": 2.20109, "relative_strength": -2.017659, "rate_of_change": -0.4196263644252466, "market_dynamics": 1.036173, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.42, "close": 2.46, "volume": 17700}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.427455, "activity_20": 2.369952, "activity_30": 2.385914}, "trend_signal": 0, "fair_value": 2.197628, "relative_strength": -3.533934, "rate_of_change": -0.43493277625836557, "market_dynamics": 1.161152, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.32, "close": 2.4, "volume": 38100}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.433273, "activity_20": 2.37419, "activity_30": 2.383226}, "trend_signal": 0, "fair_value": 2.194487, "relative_strength": -4.654998, "rate_of_change": -0.4914675096972688, "market_dynamics": 1.099025, "expectation": {"probability": 31.8722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.25, "close": 2.3, "volume": 3700}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.404, "activity_10": 2.417455, "activity_20": 2.368286, "activity_30": 2.37486}, "trend_signal": 0, "fair_value": 2.191154, "relative_strength": -6.555492, "rate_of_change": -0.6448208746301306, "market_dynamics": 0.800802, "expectation": {"probability": 31.82, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.34, "close": 2.35, "volume": 1500}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.409636, "activity_20": 2.367571, "activity_30": 2.370731}, "trend_signal": 0, "fair_value": 2.188269, "relative_strength": -2.883855, "rate_of_change": -0.5799502899751546, "market_dynamics": 0.657928, "expectation": {"probability": 30.6783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.27, "close": 2.27, "volume": 1600}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.386182, "activity_20": 2.359952, "activity_30": 2.362344}, "trend_signal": 0, "fair_value": 2.185321, "relative_strength": -4.628452, "rate_of_change": -0.5972083333333211, "market_dynamics": 0.4124, "expectation": {"probability": 32.6166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.27, "close": 2.28, "volume": 3800}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.302, "activity_10": 2.364364, "activity_20": 2.354095, "activity_30": 2.355527}, "trend_signal": 0, "fair_value": 2.182051, "relative_strength": -4.316635, "rate_of_change": -0.3213776273050719, "market_dynamics": 0.119544, "expectation": {"probability": 30.846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.23, "close": 2.29, "volume": 2300}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.344182, "activity_20": 2.349952, "activity_30": 2.349849}, "trend_signal": 0, "fair_value": 2.179167, "relative_strength": -6.338001, "rate_of_change": -0.44857022708158967, "market_dynamics": 0.010186, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.2, "close": 2.42, "volume": 3100}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.347273, "activity_20": 2.358571, "activity_30": 2.353247}, "trend_signal": 0, "fair_value": 2.176987, "relative_strength": -0.884028, "rate_of_change": -0.1267248840784171, "market_dynamics": -0.027493, "expectation": {"probability": 35.9693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.3, "close": 2.31, "volume": 4000}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.333636, "activity_20": 2.356, "activity_30": 2.349742}, "trend_signal": 0, "fair_value": 2.173654, "relative_strength": -7.819471, "rate_of_change": -0.3524461232829692, "market_dynamics": -0.065555, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.26, "close": 2.26, "volume": 500}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.315818, "activity_20": 2.348381, "activity_30": 2.343548}, "trend_signal": 0, "fair_value": 2.170128, "relative_strength": -8.365509, "rate_of_change": -0.3536926994906589, "market_dynamics": -0.189275, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.21, "close": 2.44, "volume": 1800}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.335091, "activity_20": 2.35781, "activity_30": 2.349505}, "trend_signal": 0, "fair_value": 2.168141, "relative_strength": -3.568053, "rate_of_change": 0.0, "market_dynamics": -0.123652, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.21, "close": 2.26, "volume": 8600}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.322, "activity_20": 2.349238, "activity_30": 2.343849}, "trend_signal": 0, "fair_value": 2.165385, "relative_strength": -9.554915, "rate_of_change": -0.014226889929451514, "market_dynamics": -0.34924, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.24, "close": 2.28, "volume": 19900}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.315091, "activity_20": 2.342333, "activity_30": 2.339505}, "trend_signal": 0, "fair_value": 2.164295, "relative_strength": -5.235319, "rate_of_change": -0.15617724455797055, "market_dynamics": -0.369935, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.29, "close": 2.35, "volume": 1900}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.321273, "activity_20": 2.341905, "activity_30": 2.339914}, "trend_signal": 0, "fair_value": 2.16391, "relative_strength": -3.751612, "rate_of_change": -0.21334088844532492, "market_dynamics": -0.29526, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.3, "close": 2.31, "volume": 8800}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.320182, "activity_20": 2.337381, "activity_30": 2.338065}, "trend_signal": 0, "fair_value": 2.162821, "relative_strength": -7.845035, "rate_of_change": -0.18531924382565196, "market_dynamics": -0.354543, "expectation": {"probability": 36.7479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.31, "high": 3.39, "low": 2.31, "close": 3.05, "volume": 125600}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.452909, "activity_20": 2.403095, "activity_30": 2.384237}, "trend_signal": 1, "fair_value": 2.166859, "relative_strength": 18.4348, "rate_of_change": 0.8710839456067354, "market_dynamics": 0.22483, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.75, "low": 3.0, "close": 3.33, "volume": 208500}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.622545, "activity_20": 2.491762, "activity_30": 2.447161}, "trend_signal": 1, "fair_value": 2.171154, "relative_strength": 29.288798, "rate_of_change": 1.3590032051241228, "market_dynamics": 0.715343, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.46, "high": 3.8, "low": 3.12, "close": 3.15, "volume": 112000}, "trend_line": 2.416, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.740545, "activity_20": 2.558238, "activity_30": 2.496409}, "trend_signal": 1, "fair_value": 2.175321, "relative_strength": 26.43278, "rate_of_change": 1.2290361411960624, "market_dynamics": 1.183264, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.71, "close": 2.71, "volume": 32200}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.765273, "activity_20": 2.58019, "activity_30": 2.515376}, "trend_signal": 1, "fair_value": 2.176795, "relative_strength": 8.508301, "rate_of_change": 0.6346440397351011, "market_dynamics": 1.426775, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.75, "high": 3.16, "low": 2.54, "close": 2.54, "volume": 45700}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.751818, "activity_20": 2.585333, "activity_30": 2.522387}, "trend_signal": 1, "fair_value": 2.178013, "relative_strength": 0.417073, "rate_of_change": 0.4112970127909353, "market_dynamics": 1.136636, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.65, "close": 2.73, "volume": 16700}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.767818, "activity_20": 2.608381, "activity_30": 2.541011}, "trend_signal": 1, "fair_value": 2.179679, "relative_strength": 4.043817, "rate_of_change": 0.6417395742407797, "market_dynamics": 0.843508, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.67, "close": 2.7, "volume": 20200}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.773091, "activity_20": 2.627286, "activity_30": 2.556688}, "trend_signal": 1, "fair_value": 2.181859, "relative_strength": 2.791141, "rate_of_change": 0.664753764753762, "market_dynamics": 0.51712, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.58, "close": 2.69, "volume": 36700}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.682, "activity_10": 2.768545, "activity_20": 2.64381, "activity_30": 2.570667}, "trend_signal": 1, "fair_value": 2.182436, "relative_strength": 1.585878, "rate_of_change": 0.6064690844298009, "market_dynamics": 0.393376, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.72, "high": 3.8, "low": 2.7, "close": 3.8, "volume": 178400}, "trend_line": 2.538667, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.958364, "activity_20": 2.76419, "activity_30": 2.65529}, "trend_signal": 1, "fair_value": 2.191346, "relative_strength": 39.946487, "rate_of_change": 2.022800003054249, "market_dynamics": 0.658653, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.89, "high": 4.44, "low": 3.72, "close": 3.8, "volume": 131200}, "trend_line": 2.59, "activity_lines": {"activity_5": 3.36, "activity_10": 3.121818, "activity_20": 2.877667, "activity_30": 2.736667}, "trend_signal": 1, "fair_value": 2.201026, "relative_strength": 40.597624, "rate_of_change": 2.0220454277776514, "market_dynamics": 0.91906, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.4, "close": 3.65, "volume": 27600}, "trend_line": 2.636, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.230909, "activity_20": 2.969571, "activity_30": 2.805054}, "trend_signal": 1, "fair_value": 2.210128, "relative_strength": 35.309023, "rate_of_change": 1.7760617760617863, "market_dynamics": 1.132993, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.61, "high": 4.08, "low": 3.61, "close": 3.71, "volume": 22700}, "trend_line": 2.684, "activity_lines": {"activity_5": 3.656, "activity_10": 3.34, "activity_20": 3.060667, "activity_30": 2.874344}, "trend_signal": 1, "fair_value": 2.219679, "relative_strength": 37.808116, "rate_of_change": 1.8209408194233703, "market_dynamics": 1.33965, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.72, "high": 4.14, "low": 3.57, "close": 3.72, "volume": 15100}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.444, "activity_20": 3.145952, "activity_30": 2.941183}, "trend_signal": 1, "fair_value": 2.230064, "relative_strength": 36.248033, "rate_of_change": 1.3909463487332279, "market_dynamics": 1.220347, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.45, "close": 3.74, "volume": 141200}, "trend_line": 2.76, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.541273, "activity_20": 3.226952, "activity_30": 3.006903}, "trend_signal": 1, "fair_value": 2.240449, "relative_strength": 36.317745, "rate_of_change": 1.4208845444493483, "market_dynamics": 1.18414, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.62, "high": 3.95, "low": 3.62, "close": 3.94, "volume": 61400}, "trend_line": 2.808, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.656182, "activity_20": 3.32019, "activity_30": 3.083032}, "trend_signal": 1, "fair_value": 2.254167, "relative_strength": 42.699885, "rate_of_change": 1.7391304347826104, "market_dynamics": 1.157082, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.74, "close": 3.93, "volume": 12100}, "trend_line": 2.857, "activity_lines": {"activity_5": 3.852, "activity_10": 3.743818, "activity_20": 3.404476, "activity_30": 3.155419}, "trend_signal": 1, "fair_value": 2.267564, "relative_strength": 36.719709, "rate_of_change": 1.7450142450142585, "market_dynamics": 1.067261, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.85, "close": 4.08, "volume": 21000}, "trend_line": 2.913, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.836909, "activity_20": 3.495952, "activity_30": 3.234323}, "trend_signal": 1, "fair_value": 2.282115, "relative_strength": 46.003371, "rate_of_change": 1.960098004900231, "market_dynamics": 1.082738, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.06, "high": 4.3, "low": 3.8, "close": 3.98, "volume": 25500}, "trend_line": 2.969, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.886727, "activity_20": 3.569238, "activity_30": 3.303161}, "trend_signal": 1, "fair_value": 2.296154, "relative_strength": 43.973647, "rate_of_change": 1.922416752488845, "market_dynamics": 1.047462, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.78, "close": 3.85, "volume": 7200}, "trend_line": 3.019, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.889455, "activity_20": 3.622048, "activity_30": 3.36}, "trend_signal": 1, "fair_value": 2.309359, "relative_strength": 37.713602, "rate_of_change": 1.6840687100033773, "market_dynamics": 1.032349, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.72, "close": 3.72, "volume": 10400}, "trend_line": 3.067333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.867636, "activity_20": 3.655333, "activity_30": 3.405226}, "trend_signal": 1, "fair_value": 2.320962, "relative_strength": 33.043841, "rate_of_change": 1.6009605829744935, "market_dynamics": 0.934185, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.72, "high": 4.19, "low": 3.72, "close": 3.85, "volume": 14400}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.870909, "activity_20": 3.694286, "activity_30": 3.45572}, "trend_signal": 1, "fair_value": 2.333526, "relative_strength": 33.058269, "rate_of_change": 1.7061727565934346, "market_dynamics": 0.736204, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.85, "high": 4.3, "low": 3.55, "close": 3.68, "volume": 75500}, "trend_line": 3.166, "activity_lines": {"activity_5": 3.776, "activity_10": 3.839636, "activity_20": 3.713238, "activity_30": 3.491871}, "trend_signal": 1, "fair_value": 2.345192, "relative_strength": 25.786569, "rate_of_change": 1.4851905668136929, "market_dynamics": 0.41313, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.51, "high": 3.99, "low": 3.51, "close": 3.8, "volume": 47700}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.830727, "activity_20": 3.741952, "activity_30": 3.532774}, "trend_signal": 1, "fair_value": 2.357564, "relative_strength": 27.267377, "rate_of_change": 1.452937460518012, "market_dynamics": 0.023189, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.71, "close": 3.9, "volume": 36200}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.838545, "activity_20": 3.777095, "activity_30": 3.577161}, "trend_signal": 1, "fair_value": 2.371154, "relative_strength": 26.287276, "rate_of_change": 1.6500622665006206, "market_dynamics": -0.197177, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.89, "high": 4.37, "low": 3.76, "close": 3.81, "volume": 43100}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.827091, "activity_20": 3.798, "activity_30": 3.612323}, "trend_signal": 1, "fair_value": 2.384295, "relative_strength": 21.268354, "rate_of_change": 1.5824502297090255, "market_dynamics": -0.394533, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.9, "close": 4.07, "volume": 22900}, "trend_line": 3.371, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.865273, "activity_20": 3.837619, "activity_30": 3.660925}, "trend_signal": 1, "fair_value": 2.399038, "relative_strength": 28.540541, "rate_of_change": 1.6381807398813384, "market_dynamics": -0.435454, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.91, "high": 4.19, "low": 3.82, "close": 3.93, "volume": 107600}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.875455, "activity_20": 3.857524, "activity_30": 3.696989}, "trend_signal": 1, "fair_value": 2.413397, "relative_strength": 20.039751, "rate_of_change": 1.6513497478493067, "market_dynamics": -0.30528, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.99, "close": 4.0, "volume": 17200}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.901091, "activity_20": 3.878238, "activity_30": 3.733978}, "trend_signal": 1, "fair_value": 2.428782, "relative_strength": 21.439139, "rate_of_change": 1.6731418605893091, "market_dynamics": -0.290618, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.96, "close": 4.09, "volume": 42300}, "trend_line": 3.542, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.942727, "activity_20": 3.901286, "activity_30": 3.773075}, "trend_signal": 1, "fair_value": 2.443718, "relative_strength": 24.023356, "rate_of_change": 1.6647531572904657, "market_dynamics": -0.213293, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.96, "close": 4.04, "volume": 44000}, "trend_line": 3.599667, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.970909, "activity_20": 3.91819, "activity_30": 3.805204}, "trend_signal": 1, "fair_value": 2.459615, "relative_strength": 24.372099, "rate_of_change": 1.6280914737436578, "market_dynamics": -0.208477, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.08, "high": 4.23, "low": 4.08, "close": 4.2, "volume": 73200}, "trend_line": 3.638, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.022364, "activity_20": 3.94919, "activity_30": 3.843935}, "trend_signal": 1, "fair_value": 2.477051, "relative_strength": 25.617751, "rate_of_change": 1.0649040591810222, "market_dynamics": -0.118577, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.17, "high": 4.91, "low": 4.17, "close": 4.9, "volume": 24600}, "trend_line": 3.690333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.194727, "activity_20": 4.044238, "activity_30": 3.925355}, "trend_signal": 1, "fair_value": 2.499167, "relative_strength": 41.88694, "rate_of_change": 1.4385101704233085, "market_dynamics": 0.160526, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.91, "high": 5.14, "low": 4.67, "close": 5.01, "volume": 38300}, "trend_line": 3.752333, "activity_lines": {"activity_5": 4.628, "activity_10": 4.364909, "activity_20": 4.144095, "activity_30": 4.010495}, "trend_signal": 1, "fair_value": 2.522179, "relative_strength": 40.005908, "rate_of_change": 1.6800651865292449, "market_dynamics": 0.478933, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.79, "close": 4.9, "volume": 27800}, "trend_line": 3.825333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.493091, "activity_20": 4.227333, "activity_30": 4.084538}, "trend_signal": 1, "fair_value": 2.545064, "relative_strength": 31.427347, "rate_of_change": 1.945456333433092, "market_dynamics": 0.796897, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.83, "close": 5.19, "volume": 25400}, "trend_line": 3.913667, "activity_lines": {"activity_5": 4.972, "activity_10": 4.655818, "activity_20": 4.332667, "activity_30": 4.172581}, "trend_signal": 1, "fair_value": 2.569808, "relative_strength": 34.619177, "rate_of_change": 2.309184586021653, "market_dynamics": 0.98405, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 6.15, "low": 5.1, "close": 5.98, "volume": 36700}, "trend_line": 4.022, "activity_lines": {"activity_5": 5.352, "activity_10": 4.937091, "activity_20": 4.507286, "activity_30": 4.305892}, "trend_signal": 1, "fair_value": 2.599551, "relative_strength": 55.798733, "rate_of_change": 2.7680689235951976, "market_dynamics": 1.132304, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.89, "high": 6.5, "low": 5.85, "close": 6.44, "volume": 33200}, "trend_line": 4.146667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.267273, "activity_20": 4.715952, "activity_30": 4.461892}, "trend_signal": 1, "fair_value": 2.632179, "relative_strength": 60.680065, "rate_of_change": 3.0996270512182904, "market_dynamics": 1.175017, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.38, "high": 6.59, "low": 5.17, "close": 6.2, "volume": 23300}, "trend_line": 4.263667, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.508182, "activity_20": 4.890524, "activity_30": 4.594366}, "trend_signal": 1, "fair_value": 2.664038, "relative_strength": 54.030536, "rate_of_change": 2.8215431815479755, "market_dynamics": 1.190295, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.91, "close": 5.99, "volume": 21600}, "trend_line": 4.336667, "activity_lines": {"activity_5": 6.081333, "activity_10": 5.670909, "activity_20": 5.034524, "activity_30": 4.705742}, "trend_signal": 1, "fair_value": 2.694551, "relative_strength": 43.723946, "rate_of_change": 1.712141215531147, "market_dynamics": 1.16117, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.74, "close": 5.84, "volume": 26300}, "trend_line": 4.404667, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.771818, "activity_20": 5.154048, "activity_30": 4.802731}, "trend_signal": 1, "fair_value": 2.723974, "relative_strength": 40.277731, "rate_of_change": 1.568024475939693, "market_dynamics": 1.023869, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.85, "close": 5.99, "volume": 800}, "trend_line": 4.482667, "activity_lines": {"activity_5": 6.008, "activity_10": 5.867273, "activity_20": 5.277762, "activity_30": 4.905011}, "trend_signal": 1, "fair_value": 2.754744, "relative_strength": 39.901525, "rate_of_change": 1.770848965426905, "market_dynamics": 0.861976, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.94, "close": 6.2, "volume": 40900}, "trend_line": 4.565667, "activity_lines": {"activity_5": 6.044, "activity_10": 5.968364, "activity_20": 5.411286, "activity_30": 5.015806}, "trend_signal": 1, "fair_value": 2.787436, "relative_strength": 43.115568, "rate_of_change": 1.851576304909559, "market_dynamics": 0.850642, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.21, "high": 6.33, "low": 5.96, "close": 6.22, "volume": 48000}, "trend_line": 4.649, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.049455, "activity_20": 5.534714, "activity_30": 5.122538}, "trend_signal": 1, "fair_value": 2.819679, "relative_strength": 39.215104, "rate_of_change": 1.8252097667219191, "market_dynamics": 0.878163, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.15, "high": 6.75, "low": 6.15, "close": 6.58, "volume": 29800}, "trend_line": 4.743667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.174, "activity_20": 5.680905, "activity_30": 5.247118}, "trend_signal": 1, "fair_value": 2.853718, "relative_strength": 43.849195, "rate_of_change": 2.0362873736287432, "market_dynamics": 0.930545, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.47, "close": 6.65, "volume": 14600}, "trend_line": 4.834, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.280727, "activity_20": 5.821, "activity_30": 5.370108}, "trend_signal": 1, "fair_value": 2.888333, "relative_strength": 32.355008, "rate_of_change": 1.904286283164466, "market_dynamics": 0.951458, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.71, "high": 8.25, "low": 6.68, "close": 7.0, "volume": 13300}, "trend_line": 4.936333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.424545, "activity_20": 5.980905, "activity_30": 5.509849}, "trend_signal": 1, "fair_value": 2.925577, "relative_strength": 35.515104, "rate_of_change": 2.116942490690953, "market_dynamics": 0.867432, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.99, "low": 6.95, "close": 7.27, "volume": 15000}, "trend_line": 5.042667, "activity_lines": {"activity_5": 6.912, "activity_10": 6.598909, "activity_20": 6.152571, "activity_30": 5.660409}, "trend_signal": 1, "fair_value": 2.964551, "relative_strength": 37.516195, "rate_of_change": 2.1541091332371516, "market_dynamics": 0.814428, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.02, "high": 7.19, "low": 7.0, "close": 7.15, "volume": 18800}, "trend_line": 5.148333, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.736364, "activity_20": 6.296905, "activity_30": 5.796366}, "trend_signal": 1, "fair_value": 3.002821, "relative_strength": 31.013458, "rate_of_change": 2.095438782691783, "market_dynamics": 0.786755, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.19, "high": 7.2, "low": 7.0, "close": 7.13, "volume": 6900}, "trend_line": 5.257667, "activity_lines": {"activity_5": 7.114, "activity_10": 6.852909, "activity_20": 6.424333, "activity_30": 5.924215}, "trend_signal": 1, "fair_value": 3.040641, "relative_strength": 26.227017, "rate_of_change": 2.1236777030545535, "market_dynamics": 0.73014, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02, "high": 7.13, "low": 6.98, "close": 7.13, "volume": 12700}, "trend_line": 5.371333, "activity_lines": {"activity_5": 7.144, "activity_10": 6.948727, "activity_20": 6.537286, "activity_30": 6.045011}, "trend_signal": 1, "fair_value": 3.07891, "relative_strength": 25.827909, "rate_of_change": 2.1619094552774123, "market_dynamics": 0.596381, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.87, "close": 7.1, "volume": 37200}, "trend_line": 5.479667, "activity_lines": {"activity_5": 7.132, "activity_10": 7.015636, "activity_20": 6.632667, "activity_30": 6.156538}, "trend_signal": 1, "fair_value": 3.117372, "relative_strength": 30.14685, "rate_of_change": 2.0168922686416972, "market_dynamics": 0.494984, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.87, "high": 7.2, "low": 6.81, "close": 6.81, "volume": 15800}, "trend_line": 5.584, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.009636, "activity_20": 6.686619, "activity_30": 6.242366}, "trend_signal": 1, "fair_value": 3.154038, "relative_strength": 24.42744, "rate_of_change": 1.9040025607395408, "market_dynamics": 0.186851, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.51, "close": 6.51, "volume": 4200}, "trend_line": 5.674333, "activity_lines": {"activity_5": 6.832, "activity_10": 6.938, "activity_20": 6.702905, "activity_30": 6.302108}, "trend_signal": 1, "fair_value": 3.189038, "relative_strength": 18.882719, "rate_of_change": 1.61771131805158, "market_dynamics": -0.187887, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.3, "close": 6.4, "volume": 12500}, "trend_line": 5.757667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.841091, "activity_20": 6.701571, "activity_30": 6.348925}, "trend_signal": 1, "fair_value": 3.222885, "relative_strength": 12.739695, "rate_of_change": 1.4686131392006743, "market_dynamics": -0.502891, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 6.58, "low": 5.81, "close": 6.17, "volume": 58700}, "trend_line": 5.836333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.705636, "activity_20": 6.67119, "activity_30": 6.375527}, "trend_signal": 1, "fair_value": 3.255641, "relative_strength": 4.416791, "rate_of_change": 1.3662825585432457, "market_dynamics": -0.804127, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.24, "high": 8.6, "low": 5.96, "close": 8.1, "volume": 76100}, "trend_line": 5.970667, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.929818, "activity_20": 6.819952, "activity_30": 6.52157}, "trend_signal": 1, "fair_value": 3.300577, "relative_strength": 29.0716, "rate_of_change": 2.3016849792498126, "market_dynamics": -0.547056, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.73, "close": 6.73, "volume": 12200}, "trend_line": 6.064, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.884909, "activity_20": 6.828143, "activity_30": 6.570559}, "trend_signal": 1, "fair_value": 3.336923, "relative_strength": 7.153686, "rate_of_change": 1.5631921860656495, "market_dynamics": -0.531439, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.86, "close": 7.0, "volume": 10400}, "trend_line": 6.164, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.898909, "activity_20": 6.860667, "activity_30": 6.630946}, "trend_signal": 1, "fair_value": 3.375192, "relative_strength": 13.252024, "rate_of_change": 1.6490765171503898, "market_dynamics": -0.477295, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.85, "close": 7.05, "volume": 13900}, "trend_line": 6.262667, "activity_lines": {"activity_5": 7.054, "activity_10": 6.924727, "activity_20": 6.894143, "activity_30": 6.688108}, "trend_signal": 1, "fair_value": 3.413718, "relative_strength": 14.94329, "rate_of_change": 1.600697598961725, "market_dynamics": -0.487567, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.8, "close": 6.96, "volume": 26300}, "trend_line": 6.36, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.935636, "activity_20": 6.914, "activity_30": 6.733097}, "trend_signal": 1, "fair_value": 3.451795, "relative_strength": 14.240102, "rate_of_change": 1.5541781161284782, "market_dynamics": -0.829277, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.96, "high": 7.13, "low": 6.73, "close": 7.06, "volume": 18000}, "trend_line": 6.455333, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.967818, "activity_20": 6.938048, "activity_30": 6.778258}, "trend_signal": 1, "fair_value": 3.487051, "relative_strength": 19.4726, "rate_of_change": 1.4989465408805047, "market_dynamics": -0.799182, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 7.2, "low": 6.6, "close": 7.04, "volume": 36100}, "trend_line": 6.526667, "activity_lines": {"activity_5": 7.028, "activity_10": 6.997091, "activity_20": 6.955095, "activity_30": 6.815978}, "trend_signal": 1, "fair_value": 3.520256, "relative_strength": 19.010179, "rate_of_change": 1.1050398174656417, "market_dynamics": -0.745167, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.9, "close": 7.16, "volume": 41500}, "trend_line": 6.598333, "activity_lines": {"activity_5": 7.074, "activity_10": 7.044, "activity_20": 6.979571, "activity_30": 6.856839}, "trend_signal": 1, "fair_value": 3.553526, "relative_strength": 21.7103, "rate_of_change": 1.0980489735419388, "market_dynamics": -0.675951, "expectation": {"probability": 46.3826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2ab233b-546d-44ee-8d9c-6d6311c1045b/", "share_image": "https://sharemaestro.com/terminal/d2ab233b-546d-44ee-8d9c-6d6311c1045b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}