{"ticker": {"uuid": "d2b109f2-7d3f-4b5f-bbeb-17ed92906e13", "symbol": "ALESA", "name": "Ecoslops S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALESA fell 31.76%, moving from 1.70 to 1.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.14 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 39.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "-31.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.14"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.265, "low": 1.08, "close": 1.16, "volume": 57303}, "trend_line": 0.9911, "activity_lines": {"activity_5": 1.22, "activity_10": 1.221364, "activity_20": 1.20089, "activity_30": 1.110501}, "trend_signal": 1, "fair_value": 1.173599, "relative_strength": 23.141034, "rate_of_change": 1.398254407207449, "market_dynamics": -0.100233, "expectation": {"probability": 39.4839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.72, "high": 6.08, "low": 5.24, "close": 5.56, "volume": 8697}, "trend_line": 7.230667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.844, "activity_20": 6.393238, "activity_30": 6.757978}, "trend_signal": 0, "fair_value": 9.21859, "relative_strength": -35.487599, "rate_of_change": -1.2833347918751723, "market_dynamics": -1.142405, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.16, "close": 5.34, "volume": 7040}, "trend_line": 7.125333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.685818, "activity_20": 6.25, "activity_30": 6.636}, "trend_signal": 0, "fair_value": 9.187756, "relative_strength": -38.80745, "rate_of_change": -1.4567674047221373, "market_dynamics": -1.107087, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.34, "high": 5.36, "low": 4.6, "close": 4.63, "volume": 11913}, "trend_line": 6.993667, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.435273, "activity_20": 6.051714, "activity_30": 6.475011}, "trend_signal": 0, "fair_value": 9.153846, "relative_strength": -44.583833, "rate_of_change": -1.847857496625071, "market_dynamics": -1.109585, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.56, "close": 4.75, "volume": 14394}, "trend_line": 6.873333, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.249636, "activity_20": 5.880143, "activity_30": 6.330258}, "trend_signal": 0, "fair_value": 9.116987, "relative_strength": -44.203538, "rate_of_change": -1.720613806748314, "market_dynamics": -1.241216, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.75, "high": 5.44, "low": 4.67, "close": 4.76, "volume": 12845}, "trend_line": 6.76, "activity_lines": {"activity_5": 4.862, "activity_10": 5.103091, "activity_20": 5.723667, "activity_30": 6.193914}, "trend_signal": 0, "fair_value": 9.079231, "relative_strength": -41.055712, "rate_of_change": -1.6488798083840825, "market_dynamics": -1.243814, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.53, "close": 4.6, "volume": 23829}, "trend_line": 6.653333, "activity_lines": {"activity_5": 4.726, "activity_10": 4.963818, "activity_20": 5.565952, "activity_30": 6.054559}, "trend_signal": 0, "fair_value": 9.027949, "relative_strength": -44.310397, "rate_of_change": -1.5779142011834297, "market_dynamics": -1.22998, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.58, "volume": 8067}, "trend_line": 6.546667, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.857636, "activity_20": 5.42119, "activity_30": 5.920796}, "trend_signal": 0, "fair_value": 8.981667, "relative_strength": -44.146354, "rate_of_change": -1.6031964731060313, "market_dynamics": -1.249697, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.5, "close": 4.55, "volume": 5068}, "trend_line": 6.441667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.772545, "activity_20": 5.288524, "activity_30": 5.791978}, "trend_signal": 0, "fair_value": 8.934872, "relative_strength": -44.026195, "rate_of_change": -1.603869572104407, "market_dynamics": -1.28448, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.67, "close": 3.78, "volume": 21230}, "trend_line": 6.303667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.568364, "activity_20": 5.096476, "activity_30": 5.620258}, "trend_signal": 0, "fair_value": 8.887628, "relative_strength": -51.697107, "rate_of_change": -2.142302605831688, "market_dynamics": -1.320526, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.3, "close": 3.36, "volume": 34558}, "trend_line": 6.161, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.302, "activity_20": 4.880333, "activity_30": 5.430344}, "trend_signal": 0, "fair_value": 8.836731, "relative_strength": -56.436766, "rate_of_change": -2.263238207221294, "market_dynamics": -1.321163, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.17, "close": 3.3, "volume": 14234}, "trend_line": 6.017667, "activity_lines": {"activity_5": 3.664, "activity_10": 4.067273, "activity_20": 4.674381, "activity_30": 5.245763}, "trend_signal": 0, "fair_value": 8.785769, "relative_strength": -55.369946, "rate_of_change": -2.3264567440350477, "market_dynamics": -1.334371, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.67, "low": 3.3, "close": 3.5, "volume": 4888}, "trend_line": 5.868333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.91, "activity_20": 4.504143, "activity_30": 5.083333}, "trend_signal": 0, "fair_value": 8.734808, "relative_strength": -52.196331, "rate_of_change": -2.481592949560029, "market_dynamics": -1.374506, "expectation": {"probability": 38.443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.4, "close": 3.5, "volume": 3642}, "trend_line": 5.723667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.786182, "activity_20": 4.352286, "activity_30": 4.930538}, "trend_signal": 0, "fair_value": 8.682244, "relative_strength": -51.741672, "rate_of_change": -2.4651975271341957, "market_dynamics": -1.351083, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.26, "close": 3.3, "volume": 11943}, "trend_line": 5.576333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.646545, "activity_20": 4.198048, "activity_30": 4.774172}, "trend_signal": 0, "fair_value": 8.629679, "relative_strength": -53.255152, "rate_of_change": -2.574119004477372, "market_dynamics": -1.478105, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.17, "close": 3.17, "volume": 9663}, "trend_line": 5.425333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.509636, "activity_20": 4.048095, "activity_30": 4.618925}, "trend_signal": 0, "fair_value": 8.584936, "relative_strength": -55.060247, "rate_of_change": -2.70787271850515, "market_dynamics": -1.502518, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.9, "close": 3.0, "volume": 11716}, "trend_line": 5.268, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.370727, "activity_20": 3.899048, "activity_30": 4.462452}, "trend_signal": 0, "fair_value": 8.543269, "relative_strength": -55.428098, "rate_of_change": -2.8999694580959434, "market_dynamics": -1.497052, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.96, "high": 2.96, "low": 0.502, "close": 0.58, "volume": 226228}, "trend_line": 5.03, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.820909, "activity_20": 3.536762, "activity_30": 4.16}, "trend_signal": 0, "fair_value": 8.488141, "relative_strength": -91.063799, "rate_of_change": -4.517843583902801, "market_dynamics": -1.527356, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.622, "high": 1.085, "low": 0.58, "close": 0.62, "volume": 197310}, "trend_line": 4.801333, "activity_lines": {"activity_5": 1.604, "activity_10": 2.351091, "activity_20": 3.204286, "activity_30": 3.875484}, "trend_signal": 0, "fair_value": 8.433397, "relative_strength": -90.049829, "rate_of_change": -4.546063618290271, "market_dynamics": -1.44256, "expectation": {"probability": 37.7932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.6, "close": 0.688, "volume": 29160}, "trend_line": 4.586933, "activity_lines": {"activity_5": 1.122, "activity_10": 1.965091, "activity_20": 2.902476, "activity_30": 3.610108}, "trend_signal": 0, "fair_value": 8.383192, "relative_strength": -88.537585, "rate_of_change": -4.465426580493365, "market_dynamics": -1.469186, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.682, "high": 0.74, "low": 0.62, "close": 0.62, "volume": 49390}, "trend_line": 4.384267, "activity_lines": {"activity_5": 0.791467, "activity_10": 1.622945, "activity_20": 2.612629, "activity_30": 3.354176}, "trend_signal": 0, "fair_value": 8.334987, "relative_strength": -89.059992, "rate_of_change": -4.418333557520892, "market_dynamics": -1.513533, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82, "high": 1.37, "low": 0.67, "close": 1.37, "volume": 285398}, "trend_line": 4.203267, "activity_lines": {"activity_5": 0.880933, "activity_10": 1.466982, "activity_20": 2.4184, "activity_30": 3.159708}, "trend_signal": 0, "fair_value": 8.29159, "relative_strength": -75.087369, "rate_of_change": -4.128398202025562, "market_dynamics": -1.324844, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.125, "close": 1.18, "volume": 243602}, "trend_line": 3.997267, "activity_lines": {"activity_5": 1.015733, "activity_10": 1.311564, "activity_20": 2.226029, "activity_30": 2.964658}, "trend_signal": 0, "fair_value": 8.245051, "relative_strength": -78.744378, "rate_of_change": -4.900949666057388, "market_dynamics": -1.110189, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.39, "low": 1.13, "close": 1.32, "volume": 42119}, "trend_line": 3.807933, "activity_lines": {"activity_5": 1.1572, "activity_10": 1.223782, "activity_20": 2.0668, "activity_30": 2.791931}, "trend_signal": 0, "fair_value": 8.194154, "relative_strength": -75.568036, "rate_of_change": -4.7365862725707375, "market_dynamics": -0.823277, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.1, "close": 1.15, "volume": 39516}, "trend_line": 3.6196, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.144727, "activity_20": 1.907143, "activity_30": 2.620452}, "trend_signal": 0, "fair_value": 8.138705, "relative_strength": -78.671131, "rate_of_change": -4.945806556995611, "market_dynamics": -0.514324, "expectation": {"probability": 39.2162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 5163}, "trend_line": 3.430933, "activity_lines": {"activity_5": 1.186, "activity_10": 1.095673, "activity_20": 1.759867, "activity_30": 2.457897}, "trend_signal": 0, "fair_value": 8.073962, "relative_strength": -79.156937, "rate_of_change": -5.212371532766055, "market_dynamics": -0.43269, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 9761}, "trend_line": 3.2476, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.087891, "activity_20": 1.631924, "activity_30": 2.308804}, "trend_signal": 0, "fair_value": 8.009667, "relative_strength": -78.305136, "rate_of_change": -5.3435319197431195, "market_dynamics": -0.340026, "expectation": {"probability": 37.3845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.1, "close": 1.19, "volume": 30183}, "trend_line": 3.085933, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.127018, "activity_20": 1.527219, "activity_30": 2.176056}, "trend_signal": 0, "fair_value": 7.949026, "relative_strength": -76.827062, "rate_of_change": -4.978045325779037, "market_dynamics": -0.163851, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.16, "high": 1.175, "low": 1.1, "close": 1.1, "volume": 23318}, "trend_line": 2.9326, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.138691, "activity_20": 1.430086, "activity_30": 2.047931}, "trend_signal": 0, "fair_value": 7.888769, "relative_strength": -78.121906, "rate_of_change": -4.968772815223142, "market_dynamics": -0.0167, "expectation": {"probability": 39.5759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.1, "close": 1.17, "volume": 28031}, "trend_line": 2.8196, "activity_lines": {"activity_5": 1.144, "activity_10": 1.154364, "activity_20": 1.356048, "activity_30": 1.934215}, "trend_signal": 0, "fair_value": 7.825756, "relative_strength": -75.914445, "rate_of_change": -3.853236036281798, "market_dynamics": 0.14155, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.18, "high": 1.34, "low": 1.16, "close": 1.295, "volume": 23388}, "trend_line": 2.672767, "activity_lines": {"activity_5": 1.197, "activity_10": 1.184, "activity_20": 1.306343, "activity_30": 1.835854}, "trend_signal": 0, "fair_value": 7.76034, "relative_strength": -72.4092, "rate_of_change": -5.2075826358348705, "market_dynamics": 0.298113, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.295, "high": 1.35, "low": 1.22, "close": 1.34, "volume": 28495}, "trend_line": 2.5321, "activity_lines": {"activity_5": 1.252, "activity_10": 1.209545, "activity_20": 1.270757, "activity_30": 1.749869}, "trend_signal": 0, "fair_value": 7.695212, "relative_strength": -70.07868, "rate_of_change": -5.262972791867009, "market_dynamics": 0.444143, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.31, "high": 1.465, "low": 1.28, "close": 1.46, "volume": 30233}, "trend_line": 2.402767, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.257455, "activity_20": 1.255933, "activity_30": 1.680701}, "trend_signal": 0, "fair_value": 7.629571, "relative_strength": -66.644988, "rate_of_change": -5.107736661269299, "market_dynamics": 0.585959, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.46, "high": 1.485, "low": 1.17, "close": 1.17, "volume": 30465}, "trend_line": 2.287433, "activity_lines": {"activity_5": 1.298, "activity_10": 1.247545, "activity_20": 1.223205, "activity_30": 1.601168}, "trend_signal": 0, "fair_value": 7.563353, "relative_strength": -72.081891, "rate_of_change": -4.800049276521603, "market_dynamics": 0.65909, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.09, "close": 1.2, "volume": 11294}, "trend_line": 2.1691, "activity_lines": {"activity_5": 1.269, "activity_10": 1.245818, "activity_20": 1.204429, "activity_30": 1.531011}, "trend_signal": 0, "fair_value": 7.497006, "relative_strength": -71.415414, "rate_of_change": -5.1731788428338765, "market_dynamics": 0.69004, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.18, "close": 1.28, "volume": 15749}, "trend_line": 2.0531, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.257727, "activity_20": 1.203271, "activity_30": 1.473649}, "trend_signal": 0, "fair_value": 7.437583, "relative_strength": -68.327922, "rate_of_change": -5.347840118021284, "market_dynamics": 0.63304, "expectation": {"probability": 39.4769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.28, "high": 1.37, "low": 0.74, "close": 0.85, "volume": 63995}, "trend_line": 1.9281, "activity_lines": {"activity_5": 1.118, "activity_10": 1.188182, "activity_20": 1.170162, "activity_30": 1.39603}, "trend_signal": 0, "fair_value": 7.375724, "relative_strength": -78.360118, "rate_of_change": -6.088354196093722, "market_dynamics": 0.573092, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 1.1, "low": 0.85, "close": 0.94, "volume": 24914}, "trend_line": 1.806767, "activity_lines": {"activity_5": 1.034, "activity_10": 1.139909, "activity_20": 1.155862, "activity_30": 1.332282}, "trend_signal": 0, "fair_value": 7.316365, "relative_strength": -75.5935, "rate_of_change": -6.29287900005186, "market_dynamics": 0.474107, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.93, "close": 0.93, "volume": 38403}, "trend_line": 1.6861, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.094364, "activity_20": 1.138895, "activity_30": 1.275716}, "trend_signal": 0, "fair_value": 7.256301, "relative_strength": -75.546728, "rate_of_change": -6.678614342635219, "market_dynamics": 0.420397, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.93, "high": 1.23, "low": 0.87, "close": 1.01, "volume": 63382}, "trend_line": 1.593767, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.066455, "activity_20": 1.128071, "activity_30": 1.232097}, "trend_signal": 0, "fair_value": 7.197071, "relative_strength": -72.304281, "rate_of_change": -5.4761283435146195, "market_dynamics": 0.458322, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.904, "close": 0.96, "volume": 46965}, "trend_line": 1.513767, "activity_lines": {"activity_5": 0.957333, "activity_10": 1.032364, "activity_20": 1.110952, "activity_30": 1.191209}, "trend_signal": 0, "fair_value": 7.13784, "relative_strength": -72.945832, "rate_of_change": -5.019554301224699, "market_dynamics": 0.429897, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.93, "high": 0.988, "low": 0.904, "close": 0.918, "volume": 17366}, "trend_line": 1.434367, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.996727, "activity_20": 1.088214, "activity_30": 1.152772}, "trend_signal": 0, "fair_value": 7.074173, "relative_strength": -73.505998, "rate_of_change": -5.245192952416067, "market_dynamics": 0.402764, "expectation": {"probability": 41.9947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.65, "close": 0.71, "volume": 67644}, "trend_line": 1.341367, "activity_lines": {"activity_5": 0.870133, "activity_10": 0.930945, "activity_20": 1.047819, "activity_30": 1.106039}, "trend_signal": 0, "fair_value": 7.008853, "relative_strength": -78.637542, "rate_of_change": -6.483696292510912, "market_dynamics": 0.359598, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.728, "low": 0.654, "close": 0.67, "volume": 16366}, "trend_line": 1.247033, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.871527, "activity_20": 1.005852, "activity_30": 1.062725}, "trend_signal": 0, "fair_value": 6.94584, "relative_strength": -79.140056, "rate_of_change": -7.0326763667214065, "market_dynamics": 0.14717, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.662, "high": 0.694, "low": 0.65, "close": 0.678, "volume": 21368}, "trend_line": 1.159633, "activity_lines": {"activity_5": 0.733067, "activity_10": 0.822655, "activity_20": 0.967743, "activity_30": 1.026013}, "trend_signal": 0, "fair_value": 6.880955, "relative_strength": -77.49456, "rate_of_change": -7.008635697692053, "market_dynamics": -0.01323, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 7019}, "trend_line": 1.0763, "activity_lines": {"activity_5": 0.694, "activity_10": 0.781818, "activity_20": 0.931119, "activity_30": 0.994424}, "trend_signal": 0, "fair_value": 6.816981, "relative_strength": -76.599735, "rate_of_change": -7.186152860430833, "market_dynamics": -0.153503, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.67, "high": 0.708, "low": 0.652, "close": 0.7, "volume": 21369}, "trend_line": 0.999633, "activity_lines": {"activity_5": 0.684267, "activity_10": 0.757527, "activity_20": 0.8994, "activity_30": 0.970146}, "trend_signal": 0, "fair_value": 6.752237, "relative_strength": -74.474535, "rate_of_change": -7.123199851342566, "market_dynamics": -0.308188, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.67, "close": 0.782, "volume": 56963}, "trend_line": 1.006367, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.750873, "activity_20": 0.87749, "activity_30": 0.956105}, "trend_signal": 0, "fair_value": 6.687378, "relative_strength": -70.373691, "rate_of_change": 0.6736472285328733, "market_dynamics": -0.174365, "expectation": {"probability": 39.6674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.682, "close": 0.7, "volume": 17393}, "trend_line": 1.009033, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.732182, "activity_20": 0.849714, "activity_30": 0.93634}, "trend_signal": 0, "fair_value": 6.622635, "relative_strength": -71.706546, "rate_of_change": 0.2649132970377663, "market_dynamics": -0.18387, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 2628}, "trend_line": 1.009767, "activity_lines": {"activity_5": 0.717733, "activity_10": 0.719491, "activity_20": 0.824795, "activity_30": 0.917047}, "trend_signal": 0, "fair_value": 6.559558, "relative_strength": -70.905161, "rate_of_change": 0.07274291326448315, "market_dynamics": -0.159564, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.71, "high": 0.746, "low": 0.7, "close": 0.71, "volume": 6766}, "trend_line": 1.012767, "activity_lines": {"activity_5": 0.716933, "activity_10": 0.712255, "activity_20": 0.802067, "activity_30": 0.897708}, "trend_signal": 0, "fair_value": 6.496801, "relative_strength": -69.384912, "rate_of_change": 0.29709824147549796, "market_dynamics": -0.006705, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.702, "close": 0.8, "volume": 22518}, "trend_line": 0.993767, "activity_lines": {"activity_5": 0.743467, "activity_10": 0.725927, "activity_20": 0.790695, "activity_30": 0.883981}, "trend_signal": 0, "fair_value": 6.434622, "relative_strength": -63.913913, "rate_of_change": -1.8760484889416833, "market_dynamics": 0.065789, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.732, "close": 0.792, "volume": 20929}, "trend_line": 0.980833, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.740291, "activity_20": 0.781133, "activity_30": 0.870963}, "trend_signal": 0, "fair_value": 6.371109, "relative_strength": -61.990451, "rate_of_change": -1.301512326330015, "market_dynamics": 0.292136, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.792, "high": 0.918, "low": 0.76, "close": 0.91, "volume": 12126}, "trend_line": 0.967167, "activity_lines": {"activity_5": 0.816533, "activity_10": 0.774618, "activity_20": 0.78599, "activity_30": 0.866394}, "trend_signal": 0, "fair_value": 6.307391, "relative_strength": -54.153888, "rate_of_change": -1.3933054862550462, "market_dynamics": 0.585278, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.924, "high": 0.978, "low": 0.81, "close": 0.81, "volume": 28256}, "trend_line": 0.955833, "activity_lines": {"activity_5": 0.825067, "activity_10": 0.7864, "activity_20": 0.782562, "activity_30": 0.856254}, "trend_signal": 0, "fair_value": 6.245276, "relative_strength": -54.302581, "rate_of_change": -1.171876211657341, "market_dynamics": 0.746276, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.72, "close": 0.72, "volume": 13611}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.796933, "activity_10": 0.779418, "activity_20": 0.772419, "activity_30": 0.841039}, "trend_signal": 0, "fair_value": 6.181942, "relative_strength": -58.167629, "rate_of_change": -1.3251268788585522, "market_dynamics": 0.731292, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.682, "volume": 7670}, "trend_line": 0.928567, "activity_lines": {"activity_5": 0.755467, "activity_10": 0.764618, "activity_20": 0.761324, "activity_30": 0.824189}, "trend_signal": 0, "fair_value": 6.119968, "relative_strength": -57.594695, "rate_of_change": -1.547976127239391, "market_dynamics": 0.722093, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.66, "high": 0.688, "low": 0.66, "close": 0.68, "volume": 12576}, "trend_line": 0.911567, "activity_lines": {"activity_5": 0.7212, "activity_10": 0.749782, "activity_20": 0.750838, "activity_30": 0.808153}, "trend_signal": 0, "fair_value": 6.057981, "relative_strength": -56.542992, "rate_of_change": -1.8307779621718212, "market_dynamics": 0.682524, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.58, "close": 0.69, "volume": 14817}, "trend_line": 0.8979, "activity_lines": {"activity_5": 0.697733, "activity_10": 0.738618, "activity_20": 0.742543, "activity_30": 0.793858}, "trend_signal": 0, "fair_value": 5.99766, "relative_strength": -53.855561, "rate_of_change": -1.4992863936496148, "market_dynamics": 0.645532, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.68, "high": 0.86, "low": 0.68, "close": 0.74, "volume": 23721}, "trend_line": 0.883567, "activity_lines": {"activity_5": 0.7056, "activity_10": 0.736727, "activity_20": 0.740152, "activity_30": 0.783671}, "trend_signal": 0, "fair_value": 5.942276, "relative_strength": -46.512882, "rate_of_change": -1.5962802093774406, "market_dynamics": 0.746073, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.74, "high": 0.796, "low": 0.74, "close": 0.77, "volume": 7400}, "trend_line": 0.866067, "activity_lines": {"activity_5": 0.728133, "activity_10": 0.739745, "activity_20": 0.741905, "activity_30": 0.776344}, "trend_signal": 0, "fair_value": 5.891314, "relative_strength": -41.09745, "rate_of_change": -1.9806081485614513, "market_dynamics": 0.792745, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.77, "high": 0.834, "low": 0.73, "close": 0.79, "volume": 12819}, "trend_line": 0.847733, "activity_lines": {"activity_5": 0.754, "activity_10": 0.745309, "activity_20": 0.746467, "activity_30": 0.771437}, "trend_signal": 0, "fair_value": 5.839071, "relative_strength": -34.392951, "rate_of_change": -2.1169262886127833, "market_dynamics": 0.839724, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.732, "close": 0.798, "volume": 2846}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.752509, "activity_20": 0.7524, "activity_30": 0.768228}, "trend_signal": 0, "fair_value": 5.785083, "relative_strength": -31.115686, "rate_of_change": -2.602942199961535, "market_dynamics": 0.872453, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.702, "volume": 11473}, "trend_line": 0.810067, "activity_lines": {"activity_5": 0.7568, "activity_10": 0.742145, "activity_20": 0.748771, "activity_30": 0.760249}, "trend_signal": 0, "fair_value": 5.734968, "relative_strength": -38.130973, "rate_of_change": -1.8893815545492383, "market_dynamics": 0.736107, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.758, "volume": 7269}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.756133, "activity_10": 0.745745, "activity_20": 0.750324, "activity_30": 0.75689}, "trend_signal": 0, "fair_value": 5.683417, "relative_strength": -30.970705, "rate_of_change": -1.8188618966085552, "market_dynamics": 0.692776, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.758, "high": 0.81, "low": 0.74, "close": 0.788, "volume": 27617}, "trend_line": 0.778933, "activity_lines": {"activity_5": 0.764267, "activity_10": 0.755745, "activity_20": 0.754352, "activity_30": 0.756417}, "trend_signal": 0, "fair_value": 5.632699, "relative_strength": -24.999588, "rate_of_change": -2.062029363801071, "market_dynamics": 0.73261, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.73, "close": 0.73, "volume": 14159}, "trend_line": 0.774933, "activity_lines": {"activity_5": 0.751867, "activity_10": 0.753964, "activity_20": 0.752295, "activity_30": 0.75326}, "trend_signal": 0, "fair_value": 5.581096, "relative_strength": -24.108107, "rate_of_change": -0.5135229859307544, "market_dynamics": 0.590531, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.68, "close": 0.73, "volume": 11246}, "trend_line": 0.767933, "activity_lines": {"activity_5": 0.743467, "activity_10": 0.751309, "activity_20": 0.750095, "activity_30": 0.750361}, "trend_signal": 0, "fair_value": 5.521801, "relative_strength": -21.42381, "rate_of_change": -0.9033038985305836, "market_dynamics": 0.471678, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.682, "close": 0.754, "volume": 10028}, "trend_line": 0.762067, "activity_lines": {"activity_5": 0.7476, "activity_10": 0.752109, "activity_20": 0.750429, "activity_30": 0.749462}, "trend_signal": 0, "fair_value": 5.461891, "relative_strength": -15.058169, "rate_of_change": -0.7638687229224329, "market_dynamics": 0.42111, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.748, "high": 0.84, "low": 0.692, "close": 0.8, "volume": 21873}, "trend_line": 0.755067, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.760109, "activity_20": 0.754886, "activity_30": 0.75191}, "trend_signal": 0, "fair_value": 5.404327, "relative_strength": -13.548416, "rate_of_change": -0.9185544053213177, "market_dynamics": 0.482429, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.734, "close": 0.85, "volume": 33408}, "trend_line": 0.7514, "activity_lines": {"activity_5": 0.793467, "activity_10": 0.776109, "activity_20": 0.763676, "activity_30": 0.758034}, "trend_signal": 1, "fair_value": 5.346058, "relative_strength": -5.475957, "rate_of_change": -0.4856522666200598, "market_dynamics": 0.774126, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.752, "close": 0.76, "volume": 6777}, "trend_line": 0.746133, "activity_lines": {"activity_5": 0.7892, "activity_10": 0.774291, "activity_20": 0.763229, "activity_30": 0.758589}, "trend_signal": 1, "fair_value": 5.283622, "relative_strength": -15.919679, "rate_of_change": -0.7009582113388224, "market_dynamics": 0.90564, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.752, "close": 0.77, "volume": 10455}, "trend_line": 0.748133, "activity_lines": {"activity_5": 0.786267, "activity_10": 0.774836, "activity_20": 0.763924, "activity_30": 0.760129}, "trend_signal": 1, "fair_value": 5.224455, "relative_strength": -15.345754, "rate_of_change": 0.26804872589739387, "market_dynamics": 0.948689, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.768, "high": 0.778, "low": 0.734, "close": 0.754, "volume": 8293}, "trend_line": 0.750933, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.772982, "activity_20": 0.7632, "activity_30": 0.760508}, "trend_signal": 1, "fair_value": 5.170955, "relative_strength": -14.436129, "rate_of_change": 0.3742650036824888, "market_dynamics": 0.694208, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 6336}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.753067, "activity_10": 0.764, "activity_20": 0.759981, "activity_30": 0.758512}, "trend_signal": 1, "fair_value": 5.11775, "relative_strength": -16.357754, "rate_of_change": 0.18643474184781705, "market_dynamics": 0.289877, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 9195}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.729467, "activity_10": 0.752073, "activity_20": 0.755286, "activity_30": 0.755135}, "trend_signal": 0, "fair_value": 5.065314, "relative_strength": -16.63134, "rate_of_change": 0.13291986394322738, "market_dynamics": 0.110108, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.728, "volume": 12771}, "trend_line": 0.754267, "activity_lines": {"activity_5": 0.7252, "activity_10": 0.746836, "activity_20": 0.753352, "activity_30": 0.753501}, "trend_signal": 0, "fair_value": 5.013442, "relative_strength": -11.599027, "rate_of_change": 0.12398235574440392, "market_dynamics": -0.021944, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.728, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 7582}, "trend_line": 0.751867, "activity_lines": {"activity_5": 0.717067, "activity_10": 0.738364, "activity_20": 0.749486, "activity_30": 0.750645}, "trend_signal": 0, "fair_value": 4.960814, "relative_strength": -12.827149, "rate_of_change": -0.3181897126614407, "market_dynamics": -0.102648, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.68, "close": 0.74, "volume": 9465}, "trend_line": 0.7532, "activity_lines": {"activity_5": 0.722933, "activity_10": 0.735709, "activity_20": 0.748333, "activity_30": 0.74988}, "trend_signal": 0, "fair_value": 4.910814, "relative_strength": -8.10394, "rate_of_change": 0.17729199446179028, "market_dynamics": -0.041418, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.676, "volume": 20173}, "trend_line": 0.752067, "activity_lines": {"activity_5": 0.7084, "activity_10": 0.721673, "activity_20": 0.740848, "activity_30": 0.744899}, "trend_signal": 0, "fair_value": 4.860019, "relative_strength": -17.260263, "rate_of_change": -0.15042485395644445, "market_dynamics": -0.03535, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.612, "close": 0.68, "volume": 20402}, "trend_line": 0.751067, "activity_lines": {"activity_5": 0.698133, "activity_10": 0.710618, "activity_20": 0.734048, "activity_30": 0.740249}, "trend_signal": 0, "fair_value": 4.810147, "relative_strength": -15.795756, "rate_of_change": -0.13296687662136497, "market_dynamics": -0.066433, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.622, "close": 0.694, "volume": 14379}, "trend_line": 0.747533, "activity_lines": {"activity_5": 0.693867, "activity_10": 0.7052, "activity_20": 0.72901, "activity_30": 0.736568}, "trend_signal": 0, "fair_value": 4.758955, "relative_strength": -11.542562, "rate_of_change": -0.4705305918113879, "market_dynamics": -0.098058, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 4219}, "trend_line": 0.742467, "activity_lines": {"activity_5": 0.673867, "activity_10": 0.691164, "activity_20": 0.719286, "activity_30": 0.72963}, "trend_signal": 0, "fair_value": 4.707673, "relative_strength": -18.085879, "rate_of_change": -0.6776958341638449, "market_dynamics": -0.358418, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.778, "low": 0.62, "close": 0.77, "volume": 7250}, "trend_line": 0.7378, "activity_lines": {"activity_5": 0.701867, "activity_10": 0.703127, "activity_20": 0.722695, "activity_30": 0.731406}, "trend_signal": 0, "fair_value": 4.656712, "relative_strength": 0.910129, "rate_of_change": -0.6285801254466497, "market_dynamics": -0.257784, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.778, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 9639}, "trend_line": 0.735467, "activity_lines": {"activity_5": 0.717867, "activity_10": 0.709345, "activity_20": 0.722924, "activity_30": 0.731548}, "trend_signal": 0, "fair_value": 4.604019, "relative_strength": -3.259267, "rate_of_change": -0.31621035510978984, "market_dynamics": -0.244998, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 9940}, "trend_line": 0.7358, "activity_lines": {"activity_5": 0.726267, "activity_10": 0.713382, "activity_20": 0.722286, "activity_30": 0.731196}, "trend_signal": 0, "fair_value": 4.551263, "relative_strength": -6.902868, "rate_of_change": 0.04527735438843996, "market_dynamics": -0.103465, "expectation": {"probability": 42.6753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.708, "close": 0.738, "volume": 5099}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.718327, "activity_20": 0.722686, "activity_30": 0.731338}, "trend_signal": 0, "fair_value": 4.499712, "relative_strength": -7.346283, "rate_of_change": 0.2537374286490829, "market_dynamics": 0.233042, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.702, "close": 0.704, "volume": 6017}, "trend_line": 0.738467, "activity_lines": {"activity_5": 0.727467, "activity_10": 0.716909, "activity_20": 0.71981, "activity_30": 0.729166}, "trend_signal": 0, "fair_value": 4.446532, "relative_strength": -10.494348, "rate_of_change": 0.10845001877541262, "market_dynamics": 0.236703, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.718, "volume": 12908}, "trend_line": 0.7394, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.718145, "activity_20": 0.71839, "activity_30": 0.727845}, "trend_signal": 0, "fair_value": 4.394212, "relative_strength": -8.601387, "rate_of_change": 0.12634281558958785, "market_dynamics": 0.467043, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.672, "close": 0.69, "volume": 27188}, "trend_line": 0.737733, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.714691, "activity_20": 0.714476, "activity_30": 0.724658}, "trend_signal": 0, "fair_value": 4.341583, "relative_strength": -13.756025, "rate_of_change": -0.22545307005679932, "market_dynamics": 0.612862, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 56623}, "trend_line": 0.733733, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.703709, "activity_20": 0.707276, "activity_30": 0.718998}, "trend_signal": 0, "fair_value": 4.289981, "relative_strength": -17.918813, "rate_of_change": -0.5422015824153188, "market_dynamics": 0.628234, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.63, "close": 0.642, "volume": 20447}, "trend_line": 0.7288, "activity_lines": {"activity_5": 0.668, "activity_10": 0.691818, "activity_20": 0.700267, "activity_30": 0.71308}, "trend_signal": 0, "fair_value": 4.237942, "relative_strength": -17.715873, "rate_of_change": -0.672315406285388, "market_dynamics": 0.567042, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.64, "high": 0.642, "low": 0.502, "close": 0.532, "volume": 40385}, "trend_line": 0.719933, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.660873, "activity_20": 0.683343, "activity_30": 0.700383}, "trend_signal": 0, "fair_value": 4.187378, "relative_strength": -31.147058, "rate_of_change": -1.2166575192096538, "market_dynamics": 0.139493, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.476, "close": 0.476, "volume": 42111}, "trend_line": 0.7124, "activity_lines": {"activity_5": 0.5616, "activity_10": 0.621709, "activity_20": 0.662219, "activity_30": 0.684645}, "trend_signal": 0, "fair_value": 4.137096, "relative_strength": -37.008088, "rate_of_change": -1.0463473684356754, "market_dynamics": -0.357829, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.484, "volume": 20328}, "trend_line": 0.703267, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.589345, "activity_20": 0.643181, "activity_30": 0.66991}, "trend_signal": 0, "fair_value": 4.078917, "relative_strength": -35.712653, "rate_of_change": -1.2820044918585145, "market_dynamics": -0.815791, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.459, "close": 0.46, "volume": 36724}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.557273, "activity_20": 0.622981, "activity_30": 0.654215}, "trend_signal": 0, "fair_value": 4.019686, "relative_strength": -37.61954, "rate_of_change": -1.554743788632198, "market_dynamics": -1.086583, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.31, "close": 0.359, "volume": 39983}, "trend_line": 0.679967, "activity_lines": {"activity_5": 0.438067, "activity_10": 0.511745, "activity_20": 0.594305, "activity_30": 0.63271}, "trend_signal": 0, "fair_value": 3.959808, "relative_strength": -46.642821, "rate_of_change": -1.7861347068534923, "market_dynamics": -1.186918, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3499, "high": 0.57, "low": 0.32, "close": 0.5058, "volume": 60729}, "trend_line": 0.672493, "activity_lines": {"activity_5": 0.4526, "activity_10": 0.4998, "activity_20": 0.581367, "activity_30": 0.621473}, "trend_signal": 0, "fair_value": 3.901768, "relative_strength": -22.824269, "rate_of_change": -1.0991709891803545, "market_dynamics": -1.080519, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5185, "high": 0.524, "low": 0.44, "close": 0.48, "volume": 17293}, "trend_line": 0.66336, "activity_lines": {"activity_5": 0.46028, "activity_10": 0.486767, "activity_20": 0.566944, "activity_30": 0.609054}, "trend_signal": 0, "fair_value": 3.846127, "relative_strength": -28.26126, "rate_of_change": -1.358081050657785, "market_dynamics": -1.018177, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.4701, "close": 0.4702, "volume": 8712}, "trend_line": 0.652367, "activity_lines": {"activity_5": 0.464427, "activity_10": 0.47628, "activity_20": 0.552826, "activity_30": 0.596592}, "trend_signal": 0, "fair_value": 3.791192, "relative_strength": -31.569458, "rate_of_change": -1.6571695610226602, "market_dynamics": -1.013652, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.4499, "volume": 21157}, "trend_line": 0.63903, "activity_lines": {"activity_5": 0.462727, "activity_10": 0.466098, "activity_20": 0.537754, "activity_30": 0.58353}, "trend_signal": 0, "fair_value": 3.738307, "relative_strength": -36.09212, "rate_of_change": -2.044401387562529, "market_dynamics": -0.971565, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4499, "high": 0.46, "low": 0.4051, "close": 0.4246, "volume": 11405}, "trend_line": 0.62785, "activity_lines": {"activity_5": 0.453267, "activity_10": 0.454955, "activity_20": 0.521369, "activity_30": 0.569696}, "trend_signal": 0, "fair_value": 3.685003, "relative_strength": -39.069685, "rate_of_change": -1.74952662629297, "market_dynamics": -1.101622, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4246, "high": 0.644, "low": 0.4246, "close": 0.556, "volume": 42293}, "trend_line": 0.620717, "activity_lines": {"activity_5": 0.483233, "activity_10": 0.471655, "activity_20": 0.518781, "activity_30": 0.56506}, "trend_signal": 0, "fair_value": 3.633567, "relative_strength": -21.383731, "rate_of_change": -1.1360993867962181, "market_dynamics": -0.71018, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.524, "close": 0.56, "volume": 22452}, "trend_line": 0.61425, "activity_lines": {"activity_5": 0.511187, "activity_10": 0.488645, "activity_20": 0.516974, "activity_30": 0.561143}, "trend_signal": 0, "fair_value": 3.578567, "relative_strength": -18.798937, "rate_of_change": -1.0418596558496065, "market_dynamics": -0.325597, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.666, "low": 0.57, "close": 0.648, "volume": 34434}, "trend_line": 0.61185, "activity_lines": {"activity_5": 0.56314, "activity_10": 0.520109, "activity_20": 0.524548, "activity_30": 0.56332}, "trend_signal": 0, "fair_value": 3.522337, "relative_strength": -5.936406, "rate_of_change": -0.3907203907203839, "market_dynamics": 0.190488, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.61, "close": 0.698, "volume": 22081}, "trend_line": 0.611783, "activity_lines": {"activity_5": 0.619907, "activity_10": 0.557682, "activity_20": 0.537321, "activity_30": 0.568878}, "trend_signal": 0, "fair_value": 3.465272, "relative_strength": 1.165631, "rate_of_change": -0.010950396338978385, "market_dynamics": 0.714552, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.662, "close": 0.806, "volume": 58530}, "trend_line": 0.614383, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.610564, "activity_20": 0.560533, "activity_30": 0.581409}, "trend_signal": 0, "fair_value": 3.416208, "relative_strength": 18.725098, "rate_of_change": 0.4249872912454329, "market_dynamics": 0.97031, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.806, "high": 1.185, "low": 0.802, "close": 1.01, "volume": 104020}, "trend_line": 0.624383, "activity_lines": {"activity_5": 0.814933, "activity_10": 0.692409, "activity_20": 0.60285, "activity_30": 0.606932}, "trend_signal": 0, "fair_value": 3.367683, "relative_strength": 49.379005, "rate_of_change": 1.6276492025332747, "market_dynamics": 1.22573, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.72, "close": 0.76, "volume": 37571}, "trend_line": 0.62505, "activity_lines": {"activity_5": 0.820133, "activity_10": 0.719633, "activity_20": 0.6199, "activity_30": 0.615682}, "trend_signal": 0, "fair_value": 3.316657, "relative_strength": 10.732705, "rate_of_change": 0.10682545809222435, "market_dynamics": 1.213731, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.76, "high": 0.766, "low": 0.67, "close": 0.754, "volume": 22957}, "trend_line": 0.62765, "activity_lines": {"activity_5": 0.81, "activity_10": 0.740675, "activity_20": 0.636179, "activity_30": 0.624001}, "trend_signal": 0, "fair_value": 3.265593, "relative_strength": 9.569688, "rate_of_change": 0.4159667226621945, "market_dynamics": 1.158747, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.754, "high": 0.798, "low": 0.72, "close": 0.722, "volume": 11083}, "trend_line": 0.62905, "activity_lines": {"activity_5": 0.782133, "activity_10": 0.750738, "activity_20": 0.649105, "activity_30": 0.630088}, "trend_signal": 1, "fair_value": 3.215093, "relative_strength": 3.07287, "rate_of_change": 0.22305424998007756, "market_dynamics": 0.945221, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.722, "high": 0.9, "low": 0.72, "close": 0.824, "volume": 31726}, "trend_line": 0.633383, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.7744, "activity_20": 0.671402, "activity_30": 0.642666}, "trend_signal": 1, "fair_value": 3.160888, "relative_strength": 17.55405, "rate_of_change": 0.6888164692790766, "market_dynamics": 0.809397, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.994, "low": 0.83, "close": 0.892, "volume": 42092}, "trend_line": 0.641783, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.803164, "activity_20": 0.69931, "activity_30": 0.659351}, "trend_signal": 1, "fair_value": 3.107119, "relative_strength": 26.750759, "rate_of_change": 1.3262117865493648, "market_dynamics": 0.836576, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.89, "high": 0.958, "low": 0.722, "close": 0.854, "volume": 29340}, "trend_line": 0.644583, "activity_lines": {"activity_5": 0.833867, "activity_10": 0.818909, "activity_20": 0.721883, "activity_30": 0.673042}, "trend_signal": 1, "fair_value": 3.05349, "relative_strength": 25.875154, "rate_of_change": 0.4362845385434056, "market_dynamics": 0.858547, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.928, "low": 0.722, "close": 0.85, "volume": 17965}, "trend_line": 0.64825, "activity_lines": {"activity_5": 0.847467, "activity_10": 0.828582, "activity_20": 0.742276, "activity_30": 0.686295}, "trend_signal": 1, "fair_value": 2.99817, "relative_strength": 22.100451, "rate_of_change": 0.568894928969578, "market_dynamics": 0.882842, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.938, "low": 0.78, "close": 0.86, "volume": 13963}, "trend_line": 0.652583, "activity_lines": {"activity_5": 0.858, "activity_10": 0.8364, "activity_20": 0.761879, "activity_30": 0.699956}, "trend_signal": 1, "fair_value": 2.944067, "relative_strength": 20.35517, "rate_of_change": 0.668414963362905, "market_dynamics": 0.825706, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.82, "high": 0.848, "low": 0.76, "close": 0.82, "volume": 30581}, "trend_line": 0.655317, "activity_lines": {"activity_5": 0.846, "activity_10": 0.834, "activity_20": 0.775767, "activity_30": 0.710757}, "trend_signal": 1, "fair_value": 2.889324, "relative_strength": 14.022124, "rate_of_change": 0.41895053962484685, "market_dynamics": 0.665244, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.766, "close": 0.766, "volume": 5367}, "trend_line": 0.657383, "activity_lines": {"activity_5": 0.816267, "activity_10": 0.821527, "activity_20": 0.782317, "activity_30": 0.717898}, "trend_signal": 1, "fair_value": 2.83667, "relative_strength": 10.278232, "rate_of_change": 0.3152672675972105, "market_dynamics": 0.421678, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.766, "high": 0.97, "low": 0.766, "close": 0.92, "volume": 19220}, "trend_line": 0.664117, "activity_lines": {"activity_5": 0.846267, "activity_10": 0.841491, "activity_20": 0.802294, "activity_30": 0.734841}, "trend_signal": 1, "fair_value": 2.785131, "relative_strength": 32.370433, "rate_of_change": 1.0243647919097247, "market_dynamics": 0.325006, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.922, "high": 0.984, "low": 0.91, "close": 0.976, "volume": 31917}, "trend_line": 0.67365, "activity_lines": {"activity_5": 0.890533, "activity_10": 0.868727, "activity_20": 0.82551, "activity_30": 0.754962}, "trend_signal": 1, "fair_value": 2.736131, "relative_strength": 36.944287, "rate_of_change": 1.4354398396668078, "market_dynamics": 0.282153, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.976, "high": 0.976, "low": 0.8, "close": 0.862, "volume": 20042}, "trend_line": 0.680717, "activity_lines": {"activity_5": 0.8884, "activity_10": 0.8712, "activity_20": 0.83546, "activity_30": 0.767114}, "trend_signal": 1, "fair_value": 2.689221, "relative_strength": 20.277768, "rate_of_change": 1.049061085133236, "market_dynamics": 0.134889, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82, "high": 0.874, "low": 0.78, "close": 0.82, "volume": 15053}, "trend_line": 0.68665, "activity_lines": {"activity_5": 0.872133, "activity_10": 0.863491, "activity_20": 0.839448, "activity_30": 0.7761}, "trend_signal": 1, "fair_value": 2.639349, "relative_strength": 14.132555, "rate_of_change": 0.8715809947452415, "market_dynamics": 0.019694, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.764, "close": 0.784, "volume": 14319}, "trend_line": 0.69505, "activity_lines": {"activity_5": 0.843867, "activity_10": 0.849309, "activity_20": 0.838124, "activity_30": 0.782381}, "trend_signal": 1, "fair_value": 2.588093, "relative_strength": 6.627386, "rate_of_change": 1.2233306633656102, "market_dynamics": -0.19782, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.784, "high": 0.924, "low": 0.784, "close": 0.836, "volume": 26162}, "trend_line": 0.70705, "activity_lines": {"activity_5": 0.831733, "activity_10": 0.846545, "activity_20": 0.840667, "activity_30": 0.791474}, "trend_signal": 1, "fair_value": 2.539221, "relative_strength": 15.918361, "rate_of_change": 1.726494496798793, "market_dynamics": -0.34823, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.836, "high": 0.836, "low": 0.778, "close": 0.78, "volume": 11385}, "trend_line": 0.716917, "activity_lines": {"activity_5": 0.806533, "activity_10": 0.833927, "activity_20": 0.836562, "activity_30": 0.796181}, "trend_signal": 1, "fair_value": 2.489221, "relative_strength": 4.890363, "rate_of_change": 1.3955165829856546, "market_dynamics": -0.487525, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.782, "high": 0.828, "low": 0.77, "close": 0.78, "volume": 6702}, "trend_line": 0.727583, "activity_lines": {"activity_5": 0.7944, "activity_10": 0.822582, "activity_20": 0.831829, "activity_30": 0.800251}, "trend_signal": 1, "fair_value": 2.439734, "relative_strength": 4.361195, "rate_of_change": 1.487759391951921, "market_dynamics": -0.559417, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.808, "low": 0.75, "close": 0.75, "volume": 16050}, "trend_line": 0.740617, "activity_lines": {"activity_5": 0.777733, "activity_10": 0.807236, "activity_20": 0.823848, "activity_30": 0.801697}, "trend_signal": 1, "fair_value": 2.391593, "relative_strength": 1.743197, "rate_of_change": 1.7914107393933052, "market_dynamics": -0.659837, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.798, "low": 0.656, "close": 0.76, "volume": 31665}, "trend_line": 0.74909, "activity_lines": {"activity_5": 0.769067, "activity_10": 0.794982, "activity_20": 0.817086, "activity_30": 0.802947}, "trend_signal": 1, "fair_value": 2.342747, "relative_strength": 5.311219, "rate_of_change": 1.1440461129031692, "market_dynamics": -0.762104, "expectation": {"probability": 33.428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.74, "high": 0.848, "low": 0.73, "close": 0.76, "volume": 21464}, "trend_line": 0.758423, "activity_lines": {"activity_5": 0.762, "activity_10": 0.782836, "activity_20": 0.811514, "activity_30": 0.803651}, "trend_signal": 1, "fair_value": 2.293131, "relative_strength": 2.631435, "rate_of_change": 1.245911706203517, "market_dynamics": -0.782588, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 13252}, "trend_line": 0.766083, "activity_lines": {"activity_5": 0.74, "activity_10": 0.762691, "activity_20": 0.800229, "activity_30": 0.799882}, "trend_signal": 0, "fair_value": 2.242619, "relative_strength": -3.042138, "rate_of_change": 1.0099904670612574, "market_dynamics": -0.89444, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 9414}, "trend_line": 0.77442, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.747564, "activity_20": 0.7892, "activity_30": 0.795618}, "trend_signal": 0, "fair_value": 2.193516, "relative_strength": -4.386646, "rate_of_change": 1.0882632821770017, "market_dynamics": -0.992297, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.69, "close": 0.78, "volume": 14678}, "trend_line": 0.786267, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.749927, "activity_20": 0.785895, "activity_30": 0.795978}, "trend_signal": 0, "fair_value": 2.146208, "relative_strength": 6.529297, "rate_of_change": 1.5297900364143555, "market_dynamics": -0.980092, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.704, "close": 0.72, "volume": 10922}, "trend_line": 0.791733, "activity_lines": {"activity_5": 0.732, "activity_10": 0.742109, "activity_20": 0.777086, "activity_30": 0.791703}, "trend_signal": 0, "fair_value": 2.100824, "relative_strength": -1.049647, "rate_of_change": 0.6951836971410438, "market_dynamics": -1.12162, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 20208}, "trend_line": 0.7974, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.737273, "activity_20": 0.770048, "activity_30": 0.78772}, "trend_signal": 0, "fair_value": 2.055631, "relative_strength": -0.569952, "rate_of_change": 0.7157716048213195, "market_dynamics": -1.053599, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.702, "volume": 12474}, "trend_line": 0.7992, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.729273, "activity_20": 0.760933, "activity_30": 0.781566}, "trend_signal": 0, "fair_value": 2.010772, "relative_strength": -3.811841, "rate_of_change": 0.22573363431151539, "market_dynamics": -1.094374, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.702, "high": 0.75, "low": 0.66, "close": 0.74, "volume": 7149}, "trend_line": 0.8006, "activity_lines": {"activity_5": 0.727867, "activity_10": 0.7296, "activity_20": 0.756143, "activity_30": 0.777746}, "trend_signal": 0, "fair_value": 1.964747, "relative_strength": 0.592889, "rate_of_change": 0.17517517517516978, "market_dynamics": -1.221797, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.666, "close": 0.68, "volume": 6182}, "trend_line": 0.7964, "activity_lines": {"activity_5": 0.709733, "activity_10": 0.719745, "activity_20": 0.74621, "activity_30": 0.769966}, "trend_signal": 0, "fair_value": 1.920131, "relative_strength": -9.052184, "rate_of_change": -0.5246065450911793, "market_dynamics": -1.282644, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.94, "low": 0.67, "close": 0.93, "volume": 44535}, "trend_line": 0.793733, "activity_lines": {"activity_5": 0.7816, "activity_10": 0.756618, "activity_20": 0.760752, "activity_30": 0.778585}, "trend_signal": 0, "fair_value": 1.877375, "relative_strength": 25.45448, "rate_of_change": -0.33488196885986626, "market_dynamics": -0.782262, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.792, "close": 0.86, "volume": 25037}, "trend_line": 0.797067, "activity_lines": {"activity_5": 0.816133, "activity_10": 0.777673, "activity_20": 0.767848, "activity_30": 0.78286}, "trend_signal": 0, "fair_value": 1.831734, "relative_strength": 17.34797, "rate_of_change": 0.42004049220581074, "market_dynamics": -0.175229, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.75, "close": 0.888, "volume": 47676}, "trend_line": 0.801533, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.802, "activity_20": 0.777895, "activity_30": 0.788727}, "trend_signal": 0, "fair_value": 1.78717, "relative_strength": 20.879729, "rate_of_change": 0.5603042153294618, "market_dynamics": 0.365626, "expectation": {"probability": 39.4765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.78, "close": 0.83, "volume": 8398}, "trend_line": 0.805133, "activity_lines": {"activity_5": 0.8548, "activity_10": 0.812364, "activity_20": 0.782838, "activity_30": 0.790563}, "trend_signal": 0, "fair_value": 1.743003, "relative_strength": 10.73107, "rate_of_change": 0.44913933674595263, "market_dynamics": 0.861579, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.83, "volume": 3841}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.852267, "activity_10": 0.820364, "activity_20": 0.787933, "activity_30": 0.792168}, "trend_signal": 0, "fair_value": 1.698965, "relative_strength": 9.864866, "rate_of_change": 0.024840616395052494, "market_dynamics": 0.705965, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.68, "close": 0.748, "volume": 16191}, "trend_line": 0.800533, "activity_lines": {"activity_5": 0.8124, "activity_10": 0.812545, "activity_20": 0.785171, "activity_30": 0.788469}, "trend_signal": 0, "fair_value": 1.654272, "relative_strength": -3.52422, "rate_of_change": -0.5960267367660229, "market_dynamics": 0.507231, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.792, "low": 0.71, "close": 0.75, "volume": 16146}, "trend_line": 0.797067, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.804582, "activity_20": 0.782771, "activity_30": 0.785209}, "trend_signal": 0, "fair_value": 1.609593, "relative_strength": -4.169135, "rate_of_change": -0.43296153937440174, "market_dynamics": 0.236517, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 1.14, "low": 0.81, "close": 1.03, "volume": 228088}, "trend_line": 0.803067, "activity_lines": {"activity_5": 0.858933, "activity_10": 0.847164, "activity_20": 0.807448, "activity_30": 0.800237}, "trend_signal": 0, "fair_value": 1.568247, "relative_strength": 39.414577, "rate_of_change": 0.752759805637419, "market_dynamics": 0.451655, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.225, "high": 1.83, "low": 1.05, "close": 1.7, "volume": 534478}, "trend_line": 0.831067, "activity_lines": {"activity_5": 1.1464, "activity_10": 1.0056, "activity_20": 0.894743, "activity_30": 0.858103}, "trend_signal": 1, "fair_value": 1.533503, "relative_strength": 125.195392, "rate_of_change": 3.4866331202751484, "market_dynamics": 0.731914, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.4, "close": 1.64, "volume": 424309}, "trend_line": 0.8584, "activity_lines": {"activity_5": 1.355867, "activity_10": 1.135673, "activity_20": 0.971943, "activity_30": 0.910292}, "trend_signal": 1, "fair_value": 1.501067, "relative_strength": 117.476839, "rate_of_change": 3.2889045046909633, "market_dynamics": 1.066082, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.575, "high": 1.71, "low": 1.095, "close": 1.41, "volume": 211437}, "trend_line": 0.879867, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.206473, "activity_20": 1.023, "activity_30": 0.94588}, "trend_signal": 1, "fair_value": 1.466516, "relative_strength": 81.657542, "rate_of_change": 2.500815470643045, "market_dynamics": 1.341371, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.18, "close": 1.18, "volume": 121768}, "trend_line": 0.888533, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.226727, "activity_20": 1.049057, "activity_30": 0.965243}, "trend_signal": 1, "fair_value": 1.426901, "relative_strength": 44.330426, "rate_of_change": 0.9849215847395189, "market_dynamics": 1.209778, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.295, "low": 0.998, "close": 1.085, "volume": 182691}, "trend_line": 0.892167, "activity_lines": {"activity_5": 1.290333, "activity_10": 1.223891, "activity_20": 1.064067, "activity_30": 0.977918}, "trend_signal": 1, "fair_value": 1.388984, "relative_strength": 26.509515, "rate_of_change": 0.4089887488703319, "market_dynamics": 0.970652, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.12, "high": 1.215, "low": 1.01, "close": 1.05, "volume": 139877}, "trend_line": 0.898433, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.211109, "activity_20": 1.07391, "activity_30": 0.988101}, "trend_signal": 1, "fair_value": 1.352125, "relative_strength": 18.731387, "rate_of_change": 0.7023348767663447, "market_dynamics": 0.663384, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14, "high": 1.355, "low": 1.065, "close": 1.265, "volume": 132540}, "trend_line": 0.913267, "activity_lines": {"activity_5": 1.17, "activity_10": 1.233418, "activity_20": 1.102562, "activity_30": 1.011751}, "trend_signal": 1, "fair_value": 1.316901, "relative_strength": 45.263779, "rate_of_change": 1.6510969654943677, "market_dynamics": 0.445143, "expectation": {"probability": 35.7038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.735, "low": 1.22, "close": 1.38, "volume": 241239}, "trend_line": 0.933133, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.268727, "activity_20": 1.139857, "activity_30": 1.041862}, "trend_signal": 1, "fair_value": 1.283311, "relative_strength": 56.153694, "rate_of_change": 2.1752674738055724, "market_dynamics": 0.434754, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.18, "close": 1.225, "volume": 109006}, "trend_line": 0.9461, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.264364, "activity_20": 1.159248, "activity_30": 1.060692}, "trend_signal": 1, "fair_value": 1.252446, "relative_strength": 36.338206, "rate_of_change": 1.3896197005142956, "market_dynamics": 0.337465, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.17, "close": 1.33, "volume": 70091}, "trend_line": 0.964433, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.270455, "activity_20": 1.186281, "activity_30": 1.08546}, "trend_signal": 1, "fair_value": 1.224433, "relative_strength": 48.508217, "rate_of_change": 1.9377444244794348, "market_dynamics": 0.319718, "expectation": {"probability": 32.6763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.12, "close": 1.17, "volume": 53011}, "trend_line": 0.977433, "activity_lines": {"activity_5": 1.258, "activity_10": 1.242, "activity_20": 1.195086, "activity_30": 1.098723}, "trend_signal": 1, "fair_value": 1.202702, "relative_strength": 26.465726, "rate_of_change": 1.3479422624485073, "market_dynamics": 0.167768, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.265, "low": 1.08, "close": 1.16, "volume": 57303}, "trend_line": 0.9911, "activity_lines": {"activity_5": 1.22, "activity_10": 1.221364, "activity_20": 1.20089, "activity_30": 1.110501}, "trend_signal": 1, "fair_value": 1.173599, "relative_strength": 23.141034, "rate_of_change": 1.398254407207449, "market_dynamics": -0.100233, "expectation": {"probability": 39.4839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2b109f2-7d3f-4b5f-bbeb-17ed92906e13/", "share_image": "https://sharemaestro.com/terminal/d2b109f2-7d3f-4b5f-bbeb-17ed92906e13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}