{"ticker": {"uuid": "d2b2b43a-2dce-4000-8848-21411213855c", "symbol": "1729", "name": "Time Interconnect Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1729 rose 19.38%, moving from 16.10 to 19.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 31.79 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.22"}, {"label": "12-Week Change", "value": "19.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.79"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 20.32, "low": 18.129999, "close": 19.219999, "volume": 50803784}, "trend_line": 17.309667, "activity_lines": {"activity_5": 20.234666, "activity_10": 20.310545, "activity_20": 19.028429, "activity_30": 18.297871}, "trend_signal": 1, "fair_value": 6.868133, "relative_strength": 31.790591, "rate_of_change": 0.6922360836842443, "market_dynamics": 0.603381, "expectation": {"probability": 54.7068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.609117, "high": 1.677799, "low": 1.511, "close": 1.609117, "volume": 11376000}, "trend_line": 1.590785, "activity_lines": {"activity_5": 1.587532, "activity_10": 1.675658, "activity_20": 1.697469, "activity_30": 1.650893}, "trend_signal": 0, "fair_value": 0.908813, "relative_strength": 1.020651, "rate_of_change": 0.3606785324036554, "market_dynamics": -0.65634, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.589494, "high": 1.707234, "low": 1.560059, "close": 1.667988, "volume": 6000000}, "trend_line": 1.594553, "activity_lines": {"activity_5": 1.616313, "activity_10": 1.659246, "activity_20": 1.696909, "activity_30": 1.655874}, "trend_signal": 1, "fair_value": 0.917629, "relative_strength": 0.944107, "rate_of_change": 0.23686418969252387, "market_dynamics": -0.65448, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.687611, "high": 1.687611, "low": 1.442319, "close": 1.461942, "volume": 9288000}, "trend_line": 1.594712, "activity_lines": {"activity_5": 1.569217, "activity_10": 1.61108, "activity_20": 1.676164, "activity_30": 1.647319}, "trend_signal": 0, "fair_value": 0.925043, "relative_strength": -6.486636, "rate_of_change": 0.00997144654331328, "market_dynamics": -0.707465, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.461942, "high": 1.550247, "low": 1.461942, "close": 1.520812, "volume": 4456000}, "trend_line": 1.590966, "activity_lines": {"activity_5": 1.551555, "activity_10": 1.582537, "activity_20": 1.661259, "activity_30": 1.642551}, "trend_signal": 0, "fair_value": 0.932726, "relative_strength": -3.08371, "rate_of_change": -0.23490134895829498, "market_dynamics": -0.772172, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.530624, "high": 1.599306, "low": 1.491377, "close": 1.520812, "volume": 3984000}, "trend_line": 1.591783, "activity_lines": {"activity_5": 1.534548, "activity_10": 1.561843, "activity_20": 1.646635, "activity_30": 1.638025}, "trend_signal": 0, "fair_value": 0.940517, "relative_strength": -0.486265, "rate_of_change": 0.05135244876382308, "market_dynamics": -0.891231, "expectation": {"probability": 62.2249, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.550247, "high": 1.569871, "low": 1.481565, "close": 1.491377, "volume": 6832000}, "trend_line": 1.594727, "activity_lines": {"activity_5": 1.512963, "activity_10": 1.542219, "activity_20": 1.629395, "activity_30": 1.631547}, "trend_signal": 0, "fair_value": 0.948229, "relative_strength": -7.580835, "rate_of_change": 0.18494983298603251, "market_dynamics": -1.062722, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.481565, "high": 1.511, "low": 1.432507, "close": 1.481565, "volume": 4224000}, "trend_line": 1.604211, "activity_lines": {"activity_5": 1.495956, "activity_10": 1.528483, "activity_20": 1.612668, "activity_30": 1.624246}, "trend_signal": 0, "fair_value": 0.956095, "relative_strength": -6.585053, "rate_of_change": 0.5947099409491435, "market_dynamics": -1.119311, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.491377, "high": 1.560059, "low": 1.432507, "close": 1.530624, "volume": 4928000}, "trend_line": 1.610099, "activity_lines": {"activity_5": 1.50773, "activity_10": 1.525094, "activity_20": 1.600894, "activity_30": 1.619499}, "trend_signal": 0, "fair_value": 0.964221, "relative_strength": -7.415363, "rate_of_change": 0.36703401235871674, "market_dynamics": -1.133577, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.530624, "high": 1.560059, "low": 1.432507, "close": 1.45213, "volume": 8248000}, "trend_line": 1.612715, "activity_lines": {"activity_5": 1.48876, "activity_10": 1.50886, "activity_20": 1.581084, "activity_30": 1.609307}, "trend_signal": 0, "fair_value": 0.971789, "relative_strength": -10.059546, "rate_of_change": 0.1624744813828188, "market_dynamics": -1.134195, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.45213, "high": 1.481565, "low": 1.403072, "close": 1.432507, "volume": 3944000}, "trend_line": 1.615004, "activity_lines": {"activity_5": 1.467829, "activity_10": 1.490485, "activity_20": 1.559545, "activity_30": 1.597681}, "trend_signal": 0, "fair_value": 0.979232, "relative_strength": -8.516859, "rate_of_change": 0.14193456376360408, "market_dynamics": -1.185823, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.39326, "high": 1.412883, "low": 1.206838, "close": 1.295143, "volume": 13984000}, "trend_line": 1.61108, "activity_lines": {"activity_5": 1.406996, "activity_10": 1.450168, "activity_20": 1.526045, "activity_30": 1.577045}, "trend_signal": 0, "fair_value": 0.985685, "relative_strength": -11.533564, "rate_of_change": -0.2429715344358304, "market_dynamics": -1.116888, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.295143, "high": 1.314767, "low": 1.246085, "close": 1.304955, "volume": 4216000}, "trend_line": 1.602903, "activity_lines": {"activity_5": 1.362517, "activity_10": 1.417343, "activity_20": 1.495862, "activity_30": 1.557295}, "trend_signal": 0, "fair_value": 0.992174, "relative_strength": -11.241272, "rate_of_change": -0.5075477319562096, "market_dynamics": -1.158879, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.324578, "high": 1.447761, "low": 1.27552, "close": 1.388669, "volume": 5696000}, "trend_line": 1.598826, "activity_lines": {"activity_5": 1.357716, "activity_10": 1.40634, "activity_20": 1.476876, "activity_30": 1.543473}, "trend_signal": 0, "fair_value": 0.99923, "relative_strength": -6.263282, "rate_of_change": -0.254351011882808, "market_dynamics": -1.107329, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.437913, "high": 1.437913, "low": 1.359123, "close": 1.368971, "volume": 2744000}, "trend_line": 1.591802, "activity_lines": {"activity_5": 1.355813, "activity_10": 1.393088, "activity_20": 1.458699, "activity_30": 1.528644}, "trend_signal": 0, "fair_value": 1.006187, "relative_strength": -6.146434, "rate_of_change": -0.43932235277635845, "market_dynamics": -1.039346, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.368971, "high": 1.408366, "low": 1.260636, "close": 1.280333, "volume": 3952000}, "trend_line": 1.582478, "activity_lines": {"activity_5": 1.329907, "activity_10": 1.36648, "activity_20": 1.43486, "activity_30": 1.508549}, "trend_signal": 0, "fair_value": 1.012605, "relative_strength": -11.489451, "rate_of_change": -0.5857512429309605, "market_dynamics": -1.084629, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.280333, "high": 1.300031, "low": 1.181846, "close": 1.300031, "volume": 11960000}, "trend_line": 1.565961, "activity_lines": {"activity_5": 1.320713, "activity_10": 1.347826, "activity_20": 1.415723, "activity_30": 1.490327}, "trend_signal": 0, "fair_value": 1.019178, "relative_strength": -8.963572, "rate_of_change": -1.0437427882093853, "market_dynamics": -1.007985, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.300031, "high": 1.300031, "low": 1.171997, "close": 1.211392, "volume": 7400000}, "trend_line": 1.554993, "activity_lines": {"activity_5": 1.281646, "activity_10": 1.316535, "activity_20": 1.391064, "activity_30": 1.467451}, "trend_signal": 0, "fair_value": 1.025125, "relative_strength": -13.594133, "rate_of_change": -0.7004005846888822, "market_dynamics": -1.011409, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.201543, "high": 1.221241, "low": 1.181846, "close": 1.201543, "volume": 720000}, "trend_line": 1.547948, "activity_lines": {"activity_5": 1.245534, "activity_10": 1.288365, "activity_20": 1.367129, "activity_30": 1.444648}, "trend_signal": 0, "fair_value": 1.031038, "relative_strength": -12.363773, "rate_of_change": -0.4530567018629645, "market_dynamics": -1.048872, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.201543, "high": 1.260636, "low": 1.171997, "close": 1.181846, "volume": 4376000}, "trend_line": 1.537957, "activity_lines": {"activity_5": 1.215332, "activity_10": 1.262598, "activity_20": 1.343257, "activity_30": 1.421029}, "trend_signal": 0, "fair_value": 1.036796, "relative_strength": -15.035276, "rate_of_change": -0.6454351179755445, "market_dynamics": -1.054694, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.280333, "high": 1.339425, "low": 1.1523, "close": 1.162148, "volume": 9544000}, "trend_line": 1.521096, "activity_lines": {"activity_5": 1.191038, "activity_10": 1.238163, "activity_20": 1.319171, "activity_30": 1.396783}, "trend_signal": 0, "fair_value": 1.042172, "relative_strength": -12.997444, "rate_of_change": -1.0963245396327734, "market_dynamics": -1.051681, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.162148, "high": 1.162148, "low": 0.984872, "close": 1.034115, "volume": 18952000}, "trend_line": 1.495715, "activity_lines": {"activity_5": 1.131946, "activity_10": 1.195365, "activity_20": 1.284973, "activity_30": 1.365365}, "trend_signal": 0, "fair_value": 1.046869, "relative_strength": -23.220176, "rate_of_change": -1.668599483530303, "market_dynamics": -1.067785, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.034115, "high": 1.408366, "low": 1.034115, "close": 1.349274, "volume": 37940000}, "trend_line": 1.474626, "activity_lines": {"activity_5": 1.195634, "activity_10": 1.214615, "activity_20": 1.283528, "activity_30": 1.355917}, "trend_signal": 0, "fair_value": 1.053416, "relative_strength": -1.240027, "rate_of_change": -1.4099611222726198, "market_dynamics": -0.620144, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.368971, "high": 1.447761, "low": 1.250787, "close": 1.280333, "volume": 9568000}, "trend_line": 1.452219, "activity_lines": {"activity_5": 1.22715, "activity_10": 1.220524, "activity_20": 1.277035, "activity_30": 1.343382}, "trend_signal": 0, "fair_value": 1.059579, "relative_strength": -3.570615, "rate_of_change": -1.5195039284537275, "market_dynamics": -0.299205, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.290182, "high": 1.477307, "low": 1.260636, "close": 1.437913, "volume": 8712000}, "trend_line": 1.435065, "activity_lines": {"activity_5": 1.30594, "activity_10": 1.257054, "activity_20": 1.286415, "activity_30": 1.342459}, "trend_signal": 0, "fair_value": 1.066751, "relative_strength": 6.84829, "rate_of_change": -1.1812267984374185, "market_dynamics": 0.161008, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.437913, "high": 1.556097, "low": 1.428064, "close": 1.516702, "volume": 9344000}, "trend_line": 1.423154, "activity_lines": {"activity_5": 1.393922, "activity_10": 1.306656, "activity_20": 1.303693, "activity_30": 1.347726}, "trend_signal": 0, "fair_value": 1.074343, "relative_strength": 11.930999, "rate_of_change": -0.8299972475114371, "market_dynamics": 0.695945, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5364, "high": 1.556097, "low": 1.37882, "close": 1.398518, "volume": 8416000}, "trend_line": 1.405996, "activity_lines": {"activity_5": 1.418872, "activity_10": 1.330472, "activity_20": 1.309734, "activity_30": 1.346136}, "trend_signal": 0, "fair_value": 1.081234, "relative_strength": 7.797392, "rate_of_change": -1.2056319976615324, "market_dynamics": 0.770856, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.300031, "high": 1.398518, "low": 1.280333, "close": 1.366716, "volume": 5504000}, "trend_line": 1.399551, "activity_lines": {"activity_5": 1.408928, "activity_10": 1.346715, "activity_20": 1.31319, "activity_30": 1.343602}, "trend_signal": 0, "fair_value": 1.087866, "relative_strength": 8.315268, "rate_of_change": -0.4583939072372919, "market_dynamics": 0.876663, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.317197, "high": 1.356812, "low": 1.247871, "close": 1.29739, "volume": 3744000}, "trend_line": 1.38916, "activity_lines": {"activity_5": 1.374712, "activity_10": 1.34753, "activity_20": 1.310589, "activity_30": 1.337011}, "trend_signal": 0, "fair_value": 1.094113, "relative_strength": -0.109752, "rate_of_change": -0.7424524008056899, "market_dynamics": 0.728845, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.307293, "high": 1.356812, "low": 1.208256, "close": 1.21816, "volume": 6968000}, "trend_line": 1.378744, "activity_lines": {"activity_5": 1.31295, "activity_10": 1.332196, "activity_20": 1.301554, "activity_30": 1.325979}, "trend_signal": 0, "fair_value": 1.099881, "relative_strength": -3.938168, "rate_of_change": -0.7498056379394729, "market_dynamics": 0.487526, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.228063, "high": 1.337005, "low": 1.21816, "close": 1.317197, "volume": 3088000}, "trend_line": 1.369341, "activity_lines": {"activity_5": 1.29885, "activity_10": 1.334209, "activity_20": 1.303065, "activity_30": 1.322008}, "trend_signal": 0, "fair_value": 1.106313, "relative_strength": -0.653093, "rate_of_change": -0.6819975281850765, "market_dynamics": 0.35745, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.317197, "high": 1.346908, "low": 1.257775, "close": 1.307293, "volume": 4552000}, "trend_line": 1.35928, "activity_lines": {"activity_5": 1.294749, "activity_10": 1.331602, "activity_20": 1.304182, "activity_30": 1.318005}, "trend_signal": 0, "fair_value": 1.112712, "relative_strength": 1.312055, "rate_of_change": -0.73473298469847, "market_dynamics": 0.31278, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.307293, "high": 1.396427, "low": 1.297389, "close": 1.317197, "volume": 3432000}, "trend_line": 1.347587, "activity_lines": {"activity_5": 1.300031, "activity_10": 1.325828, "activity_20": 1.306184, "activity_30": 1.31529}, "trend_signal": 0, "fair_value": 1.118908, "relative_strength": 3.438936, "rate_of_change": -0.8602348302042224, "market_dynamics": 0.32295, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.317197, "high": 1.346908, "low": 1.237967, "close": 1.287486, "volume": 8836000}, "trend_line": 1.341772, "activity_lines": {"activity_5": 1.29871, "activity_10": 1.315236, "activity_20": 1.305298, "activity_30": 1.311413}, "trend_signal": 0, "fair_value": 1.124855, "relative_strength": 6.762714, "rate_of_change": -0.43151202853694237, "market_dynamics": 0.363085, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.267678, "high": 1.307293, "low": 1.168641, "close": 1.307293, "volume": 6168000}, "trend_line": 1.334654, "activity_lines": {"activity_5": 1.304652, "activity_10": 1.308116, "activity_20": 1.30678, "activity_30": 1.309188}, "trend_signal": 0, "fair_value": 1.130869, "relative_strength": 3.687064, "rate_of_change": -0.5304925128859417, "market_dynamics": 0.364351, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.29739, "high": 1.317197, "low": 1.237967, "close": 1.277582, "volume": 2387200}, "trend_line": 1.326547, "activity_lines": {"activity_5": 1.294748, "activity_10": 1.297968, "activity_20": 1.305727, "activity_30": 1.305506}, "trend_signal": 0, "fair_value": 1.13622, "relative_strength": 3.746445, "rate_of_change": -0.60742334717463, "market_dynamics": 0.338527, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.257775, "high": 1.307293, "low": 1.247871, "close": 1.29739, "volume": 2088000}, "trend_line": 1.320081, "activity_lines": {"activity_5": 1.294088, "activity_10": 1.295769, "activity_20": 1.306573, "activity_30": 1.303625}, "trend_signal": 0, "fair_value": 1.141165, "relative_strength": 3.732311, "rate_of_change": -0.48743090143054574, "market_dynamics": 0.163538, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.29739, "high": 1.396427, "low": 1.29739, "close": 1.396427, "volume": 1896000}, "trend_line": 1.317243, "activity_lines": {"activity_5": 1.327101, "activity_10": 1.313416, "activity_20": 1.316864, "activity_30": 1.308551}, "trend_signal": 0, "fair_value": 1.147248, "relative_strength": 7.331988, "rate_of_change": -0.21498680762772268, "market_dynamics": 0.183535, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.396427, "high": 1.525176, "low": 1.356812, "close": 1.475657, "volume": 10816000}, "trend_line": 1.31541, "activity_lines": {"activity_5": 1.381241, "activity_10": 1.344928, "activity_20": 1.333819, "activity_30": 1.318771}, "trend_signal": 1, "fair_value": 1.153928, "relative_strength": 10.845198, "rate_of_change": -0.13915427905101593, "market_dynamics": 0.465678, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.445946, "high": 1.485561, "low": 1.386523, "close": 1.465753, "volume": 2952000}, "trend_line": 1.315864, "activity_lines": {"activity_5": 1.419536, "activity_10": 1.371398, "activity_20": 1.348526, "activity_30": 1.32847}, "trend_signal": 1, "fair_value": 1.160573, "relative_strength": 10.646864, "rate_of_change": 0.034513953824279464, "market_dynamics": 0.636874, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.465753, "high": 1.574694, "low": 1.386523, "close": 1.505368, "volume": 16836700}, "trend_line": 1.318293, "activity_lines": {"activity_5": 1.460471, "activity_10": 1.400569, "activity_20": 1.365653, "activity_30": 1.340696}, "trend_signal": 1, "fair_value": 1.16765, "relative_strength": 14.754685, "rate_of_change": 0.18459354462163374, "market_dynamics": 1.257786, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.515272, "high": 1.515272, "low": 1.445946, "close": 1.485561, "volume": 4008000}, "trend_line": 1.32464, "activity_lines": {"activity_5": 1.479618, "activity_10": 1.422717, "activity_20": 1.37926, "activity_30": 1.351488}, "trend_signal": 1, "fair_value": 1.174748, "relative_strength": 10.413332, "rate_of_change": 0.4814559434056088, "market_dynamics": 1.558623, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.485561, "high": 1.604405, "low": 1.485561, "close": 1.594502, "volume": 20440000}, "trend_line": 1.334292, "activity_lines": {"activity_5": 1.522535, "activity_10": 1.461432, "activity_20": 1.401093, "activity_30": 1.368898}, "trend_signal": 1, "fair_value": 1.182544, "relative_strength": 19.73192, "rate_of_change": 0.7286508032371054, "market_dynamics": 1.772543, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.772769, "high": 1.822288, "low": 1.673731, "close": 1.733154, "volume": 46440000}, "trend_line": 1.345775, "activity_lines": {"activity_5": 1.598463, "activity_10": 1.520314, "activity_20": 1.434963, "activity_30": 1.394631}, "trend_signal": 1, "fair_value": 1.191082, "relative_strength": 29.296991, "rate_of_change": 0.8606062241248476, "market_dynamics": 2.125926, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.733154, "high": 1.851999, "low": 1.733154, "close": 1.822288, "volume": 21080000}, "trend_line": 1.360885, "activity_lines": {"activity_5": 1.686937, "activity_10": 1.587299, "activity_20": 1.475165, "activity_30": 1.425374}, "trend_signal": 1, "fair_value": 1.200338, "relative_strength": 34.097756, "rate_of_change": 1.1227731232932665, "market_dynamics": 2.158554, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.822287, "high": 1.951036, "low": 1.72325, "close": 1.871806, "volume": 56148000}, "trend_line": 1.380601, "activity_lines": {"activity_5": 1.768147, "activity_10": 1.653924, "activity_20": 1.518253, "activity_30": 1.458337}, "trend_signal": 1, "fair_value": 1.209823, "relative_strength": 37.227136, "rate_of_change": 1.4487631210572582, "market_dynamics": 2.324141, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.861902, "high": 1.901518, "low": 1.772769, "close": 1.812384, "volume": 24072000}, "trend_line": 1.39768, "activity_lines": {"activity_5": 1.805121, "activity_10": 1.698941, "activity_20": 1.553991, "activity_30": 1.486194}, "trend_signal": 1, "fair_value": 1.218957, "relative_strength": 36.480558, "rate_of_change": 1.2370699427278458, "market_dynamics": 2.195277, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.792576, "high": 1.911421, "low": 1.782673, "close": 1.871806, "volume": 14756000}, "trend_line": 1.419693, "activity_lines": {"activity_5": 1.840114, "activity_10": 1.745399, "activity_20": 1.593417, "activity_30": 1.516782}, "trend_signal": 1, "fair_value": 1.228531, "relative_strength": 29.200138, "rate_of_change": 1.5749670883177882, "market_dynamics": 2.014104, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.88171, "high": 1.931229, "low": 1.752961, "close": 1.80248, "volume": 23376000}, "trend_line": 1.439725, "activity_lines": {"activity_5": 1.833512, "activity_10": 1.770608, "activity_20": 1.623836, "activity_30": 1.541478}, "trend_signal": 1, "fair_value": 1.237483, "relative_strength": 18.801766, "rate_of_change": 1.4110092815841049, "market_dynamics": 1.787228, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.80248, "high": 2.020362, "low": 1.80248, "close": 1.911421, "volume": 40480000}, "trend_line": 1.464044, "activity_lines": {"activity_5": 1.858601, "activity_10": 1.809683, "activity_20": 1.662224, "activity_30": 1.57191}, "trend_signal": 1, "fair_value": 1.247192, "relative_strength": 22.132258, "rate_of_change": 1.6891420236503485, "market_dynamics": 1.679705, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.931228, "high": 2.139207, "low": 1.931228, "close": 2.079785, "volume": 33152000}, "trend_line": 1.494632, "activity_lines": {"activity_5": 1.93387, "activity_10": 1.871266, "activity_20": 1.713347, "activity_30": 1.611636}, "trend_signal": 1, "fair_value": 1.25804, "relative_strength": 28.174873, "rate_of_change": 2.0892814696826094, "market_dynamics": 1.734894, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.089688, "high": 2.129303, "low": 2.040169, "close": 2.079785, "volume": 16448000}, "trend_line": 1.529487, "activity_lines": {"activity_5": 1.995273, "activity_10": 1.922405, "activity_20": 1.760837, "activity_30": 1.649387}, "trend_signal": 1, "fair_value": 1.268947, "relative_strength": 33.748128, "rate_of_change": 2.332012160852978, "market_dynamics": 1.751582, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.069881, "high": 2.255196, "low": 2.069881, "close": 2.155848, "volume": 26526000}, "trend_line": 1.556373, "activity_lines": {"activity_5": 2.064204, "activity_10": 1.97657, "activity_20": 1.811894, "activity_30": 1.689798}, "trend_signal": 1, "fair_value": 1.280224, "relative_strength": 41.563453, "rate_of_change": 1.7578442968132428, "market_dynamics": 1.893928, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.175718, "high": 2.523435, "low": 2.175718, "close": 2.443957, "volume": 52904625}, "trend_line": 1.595161, "activity_lines": {"activity_5": 2.210235, "activity_10": 2.072912, "activity_20": 1.886395, "activity_30": 1.747061}, "trend_signal": 1, "fair_value": 1.293228, "relative_strength": 56.185835, "rate_of_change": 2.492204632180078, "market_dynamics": 1.990596, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.384348, "high": 3.000304, "low": 2.334674, "close": 2.851283, "volume": 63384000}, "trend_line": 1.642273, "activity_lines": {"activity_5": 2.449276, "activity_10": 2.23039, "activity_20": 1.994183, "activity_30": 1.828101}, "trend_signal": 1, "fair_value": 1.308785, "relative_strength": 83.401487, "rate_of_change": 2.9534322867723097, "market_dynamics": 2.054266, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.851283, "high": 3.824891, "low": 2.851283, "close": 3.506978, "volume": 113616000}, "trend_line": 1.708616, "activity_lines": {"activity_5": 2.844225, "activity_10": 2.488376, "activity_20": 2.157066, "activity_30": 1.948405}, "trend_signal": 1, "fair_value": 1.328486, "relative_strength": 118.804153, "rate_of_change": 4.039705944139605, "market_dynamics": 2.199595, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.536783, "high": 3.606326, "low": 2.732065, "close": 3.21887, "volume": 105645000}, "trend_line": 1.769294, "activity_lines": {"activity_5": 3.047992, "activity_10": 2.664248, "activity_20": 2.281893, "activity_30": 2.045841}, "trend_signal": 1, "fair_value": 1.346458, "relative_strength": 99.961106, "rate_of_change": 3.551295317379681, "market_dynamics": 2.212936, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.228805, "high": 3.516913, "low": 3.159261, "close": 3.44737, "volume": 46668400}, "trend_line": 1.838649, "activity_lines": {"activity_5": 3.251986, "activity_10": 2.856093, "activity_20": 2.419333, "activity_30": 2.154104}, "trend_signal": 1, "fair_value": 1.366043, "relative_strength": 108.293051, "rate_of_change": 3.919925122676054, "market_dynamics": 2.057799, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.477174, "high": 3.914304, "low": 3.357957, "close": 3.715609, "volume": 59811000}, "trend_line": 1.919256, "activity_lines": {"activity_5": 3.459292, "activity_10": 3.068063, "activity_20": 2.572552, "activity_30": 2.275198}, "trend_signal": 1, "fair_value": 1.387259, "relative_strength": 112.880238, "rate_of_change": 4.38403414681106, "market_dynamics": 1.931801, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.67587, "high": 3.924239, "low": 3.477174, "close": 3.636131, "volume": 39080001}, "trend_line": 1.999855, "activity_lines": {"activity_5": 3.555328, "activity_10": 3.230797, "activity_20": 2.707536, "activity_30": 2.385964}, "trend_signal": 1, "fair_value": 1.408083, "relative_strength": 113.168223, "rate_of_change": 4.199491886439322, "market_dynamics": 1.678433, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.626196, "high": 3.725544, "low": 3.169196, "close": 3.258609, "volume": 31501001}, "trend_line": 2.064569, "activity_lines": {"activity_5": 3.4732, "activity_10": 3.293533, "activity_20": 2.79623, "activity_30": 2.467174}, "trend_signal": 1, "fair_value": 1.426488, "relative_strength": 91.182591, "rate_of_change": 3.2359346052588895, "market_dynamics": 1.324844, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.258609, "high": 3.46724, "low": 3.208935, "close": 3.21887, "volume": 17640000}, "trend_line": 2.128288, "activity_lines": {"activity_5": 3.394384, "activity_10": 3.327611, "activity_20": 2.872791, "activity_30": 2.541645}, "trend_signal": 1, "fair_value": 1.444578, "relative_strength": 85.57472, "rate_of_change": 3.0863100240292214, "market_dynamics": 0.982222, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.079783, "high": 3.298348, "low": 2.99037, "close": 3.208935, "volume": 28304000}, "trend_line": 2.191346, "activity_lines": {"activity_5": 3.312257, "activity_10": 3.339171, "activity_20": 2.940152, "activity_30": 2.611364}, "trend_signal": 1, "fair_value": 1.462694, "relative_strength": 79.633035, "rate_of_change": 2.9628508923604246, "market_dynamics": 0.591443, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.189066, "high": 3.576522, "low": 3.169196, "close": 3.546717, "volume": 18788696}, "trend_line": 2.266654, "activity_lines": {"activity_5": 3.358619, "activity_10": 3.392999, "activity_20": 3.031995, "activity_30": 2.698807}, "trend_signal": 1, "fair_value": 1.482945, "relative_strength": 90.076976, "rate_of_change": 3.4366092803236077, "market_dynamics": 0.346274, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.526848, "high": 3.765283, "low": 3.497044, "close": 3.755348, "volume": 19702000}, "trend_line": 2.348256, "activity_lines": {"activity_5": 3.485784, "activity_10": 3.46471, "activity_20": 3.135071, "activity_30": 2.794852}, "trend_signal": 1, "fair_value": 1.504506, "relative_strength": 94.25154, "rate_of_change": 3.60010835354669, "market_dynamics": 0.303083, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.775218, "high": 3.90437, "low": 3.546718, "close": 3.90437, "volume": 35583100}, "trend_line": 2.435815, "activity_lines": {"activity_5": 3.654676, "activity_10": 3.547079, "activity_20": 3.243135, "activity_30": 2.895247}, "trend_signal": 1, "fair_value": 1.52696, "relative_strength": 92.944765, "rate_of_change": 3.7286820517013353, "market_dynamics": 0.374921, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.785152, "high": 3.944109, "low": 3.516913, "close": 3.526848, "volume": 21009000}, "trend_line": 2.510131, "activity_lines": {"activity_5": 3.654676, "activity_10": 3.553582, "activity_20": 3.305565, "activity_30": 2.965636}, "trend_signal": 1, "fair_value": 1.546595, "relative_strength": 75.913003, "rate_of_change": 3.050970619689921, "market_dynamics": 0.244496, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.526848, "high": 3.636439, "low": 3.437435, "close": 3.5667, "volume": 8672000}, "trend_line": 2.582473, "activity_lines": {"activity_5": 3.647428, "activity_10": 3.561731, "activity_20": 3.363627, "activity_30": 3.033802}, "trend_signal": 1, "fair_value": 1.56664, "relative_strength": 74.726165, "rate_of_change": 2.8820009792317576, "market_dynamics": 0.023023, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.596588, "high": 3.785882, "low": 3.556737, "close": 3.775919, "volume": 10521000}, "trend_line": 2.659149, "activity_lines": {"activity_5": 3.686068, "activity_10": 3.60575, "activity_20": 3.433544, "activity_30": 3.110798}, "trend_signal": 1, "fair_value": 1.587995, "relative_strength": 72.166417, "rate_of_change": 2.969092029229363, "market_dynamics": -0.210649, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.775919, "high": 4.393616, "low": 3.686254, "close": 4.284025, "volume": 31800266}, "trend_line": 2.753091, "activity_lines": {"activity_5": 3.878798, "activity_10": 3.741055, "activity_20": 3.542454, "activity_30": 3.215629}, "trend_signal": 1, "fair_value": 1.612668, "relative_strength": 69.081509, "rate_of_change": 3.5327843607108793, "market_dynamics": -0.346744, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.284025, "high": 4.562984, "low": 4.094731, "close": 4.363727, "volume": 29467000}, "trend_line": 2.84837, "activity_lines": {"activity_5": 4.062849, "activity_10": 3.879072, "activity_20": 3.647657, "activity_30": 3.319541}, "trend_signal": 1, "fair_value": 1.637975, "relative_strength": 53.327165, "rate_of_change": 3.4608009688019794, "market_dynamics": -0.173875, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.453392, "high": 5.081052, "low": 4.453392, "close": 5.081052, "volume": 36817881}, "trend_line": 2.968219, "activity_lines": {"activity_5": 4.455385, "activity_10": 4.127419, "activity_20": 3.8103, "activity_30": 3.463585}, "trend_signal": 1, "fair_value": 1.66788, "relative_strength": 86.067714, "rate_of_change": 4.207634541860779, "market_dynamics": 0.265789, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.061127, "high": 5.081052, "low": 4.503207, "close": 4.79213, "volume": 25768000}, "trend_line": 3.074807, "activity_lines": {"activity_5": 4.648001, "activity_10": 4.289376, "activity_20": 3.931136, "activity_30": 3.581257}, "trend_signal": 1, "fair_value": 1.695749, "relative_strength": 75.004737, "rate_of_change": 3.590974924693896, "market_dynamics": 0.572076, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.831981, "high": 4.951535, "low": 4.682538, "close": 4.772204, "volume": 18130500}, "trend_line": 3.176109, "activity_lines": {"activity_5": 4.752278, "activity_10": 4.418925, "activity_20": 4.037519, "activity_30": 3.690766}, "trend_signal": 1, "fair_value": 1.72346, "relative_strength": 71.763181, "rate_of_change": 3.294580765556993, "market_dynamics": 0.756077, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.831981, "high": 5.081052, "low": 4.742316, "close": 4.772204, "volume": 22600000}, "trend_line": 3.274439, "activity_lines": {"activity_5": 4.790137, "activity_10": 4.526193, "activity_20": 4.132817, "activity_30": 3.79374}, "trend_signal": 1, "fair_value": 1.750558, "relative_strength": 68.705659, "rate_of_change": 3.0959264937066155, "market_dynamics": 0.97379, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.772204, "high": 5.061126, "low": 4.632724, "close": 4.822018, "volume": 29978311}, "trend_line": 3.372779, "activity_lines": {"activity_5": 4.812055, "activity_10": 4.624029, "activity_20": 4.223711, "activity_30": 3.893584}, "trend_signal": 1, "fair_value": 1.777546, "relative_strength": 65.003647, "rate_of_change": 3.0032625435990674, "market_dynamics": 1.015149, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.851907, "high": 4.881795, "low": 4.602836, "close": 4.612799, "volume": 13076000}, "trend_line": 3.466127, "activity_lines": {"activity_5": 4.733681, "activity_10": 4.667141, "activity_20": 4.288417, "activity_30": 3.973585}, "trend_signal": 1, "fair_value": 1.802397, "relative_strength": 64.933677, "rate_of_change": 2.767688010391437, "market_dynamics": 0.96703, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.612798, "high": 4.732353, "low": 4.51317, "close": 4.672576, "volume": 6784000}, "trend_line": 3.559486, "activity_lines": {"activity_5": 4.706449, "activity_10": 4.701377, "activity_20": 4.352178, "activity_30": 4.05142}, "trend_signal": 1, "fair_value": 1.828182, "relative_strength": 65.318748, "rate_of_change": 2.6934673772772886, "market_dynamics": 0.814798, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.672576, "high": 4.672576, "low": 3.985139, "close": 4.214285, "volume": 17920000}, "trend_line": 3.639879, "activity_lines": {"activity_5": 4.534424, "activity_10": 4.632181, "activity_20": 4.366459, "activity_30": 4.093666}, "trend_signal": 1, "fair_value": 1.851581, "relative_strength": 45.076528, "rate_of_change": 2.2585564320241724, "market_dynamics": 0.301733, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.23421, "high": 4.383653, "low": 4.084768, "close": 4.224247, "volume": 12091932}, "trend_line": 3.716973, "activity_lines": {"activity_5": 4.402915, "activity_10": 4.556825, "activity_20": 4.379314, "activity_30": 4.131367}, "trend_signal": 1, "fair_value": 1.874917, "relative_strength": 39.862804, "rate_of_change": 2.1180374402555624, "market_dynamics": -0.300844, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.363727, "high": 4.423504, "low": 4.074805, "close": 4.094731, "volume": 9965020}, "trend_line": 3.784138, "activity_lines": {"activity_5": 4.264763, "activity_10": 4.459009, "activity_20": 4.377033, "activity_30": 4.155738}, "trend_signal": 1, "fair_value": 1.896924, "relative_strength": 32.714269, "rate_of_change": 1.8069811107048706, "market_dynamics": -0.694033, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.104693, "high": 4.204322, "low": 3.985139, "close": 4.005064, "volume": 8052000}, "trend_line": 3.848314, "activity_lines": {"activity_5": 4.145209, "activity_10": 4.349779, "activity_20": 4.362231, "activity_30": 4.169991}, "trend_signal": 1, "fair_value": 1.918106, "relative_strength": 29.386959, "rate_of_change": 1.695921237544714, "market_dynamics": -1.049027, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.015028, "high": 4.343802, "low": 3.865585, "close": 4.094731, "volume": 6676000}, "trend_line": 3.912944, "activity_lines": {"activity_5": 4.096059, "activity_10": 4.276417, "activity_20": 4.352225, "activity_30": 4.185889}, "trend_signal": 1, "fair_value": 1.939863, "relative_strength": 27.866571, "rate_of_change": 1.6794367611374796, "market_dynamics": -1.1695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.09473, "high": 4.134582, "low": 3.985139, "close": 3.985139, "volume": 3744000}, "trend_line": 3.964316, "activity_lines": {"activity_5": 4.048901, "activity_10": 4.195808, "activity_20": 4.327563, "activity_30": 4.190547}, "trend_signal": 1, "fair_value": 1.960544, "relative_strength": 24.679392, "rate_of_change": 1.3128733761587232, "market_dynamics": -1.238543, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.985139, "high": 4.174433, "low": 3.945288, "close": 3.965213, "volume": 8249669}, "trend_line": 4.001447, "activity_lines": {"activity_5": 4.010378, "activity_10": 4.125887, "activity_20": 4.298916, "activity_30": 4.190605}, "trend_signal": 1, "fair_value": 1.981221, "relative_strength": 26.673682, "rate_of_change": 0.9366306823169388, "market_dynamics": -1.297657, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.965213, "high": 4.005065, "low": 3.785882, "close": 3.885511, "volume": 7202000}, "trend_line": 4.014065, "activity_lines": {"activity_5": 3.962557, "activity_10": 4.056147, "activity_20": 4.261679, "activity_30": 4.183125}, "trend_signal": 0, "fair_value": 2.001325, "relative_strength": 19.236866, "rate_of_change": 0.3153359272283423, "market_dynamics": -1.310362, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.88551, "high": 4.722389, "low": 3.88551, "close": 4.493244, "volume": 19584000}, "trend_line": 4.056544, "activity_lines": {"activity_5": 4.131261, "activity_10": 4.113932, "activity_20": 4.282412, "activity_30": 4.21404}, "trend_signal": 1, "fair_value": 2.025263, "relative_strength": 32.401253, "rate_of_change": 1.0582539146725143, "market_dynamics": -1.072897, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.503207, "high": 4.503207, "low": 4.353764, "close": 4.353765, "volume": 2087999}, "trend_line": 4.086757, "activity_lines": {"activity_5": 4.220927, "activity_10": 4.14853, "activity_20": 4.285258, "activity_30": 4.233216}, "trend_signal": 1, "fair_value": 2.047121, "relative_strength": 25.386684, "rate_of_change": 0.7447965558860131, "market_dynamics": -0.958117, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.284025, "high": 4.881796, "low": 4.184396, "close": 4.841944, "volume": 25294330}, "trend_line": 4.124302, "activity_lines": {"activity_5": 4.45605, "activity_10": 4.277685, "activity_20": 4.33085, "activity_30": 4.281937}, "trend_signal": 1, "fair_value": 2.073107, "relative_strength": 31.294138, "rate_of_change": 0.9186991054275973, "market_dynamics": -0.531619, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.881795, "high": 4.981424, "low": 4.672576, "close": 4.941573, "volume": 24124000}, "trend_line": 4.167817, "activity_lines": {"activity_5": 4.667262, "activity_10": 4.413542, "activity_20": 4.380854, "activity_30": 4.334664}, "trend_signal": 1, "fair_value": 2.099107, "relative_strength": 23.380063, "rate_of_change": 1.0550876245241059, "market_dynamics": -0.058353, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.941573, "high": 5.180681, "low": 4.752278, "close": 5.180681, "volume": 26089000}, "trend_line": 4.231886, "activity_lines": {"activity_5": 4.893087, "activity_10": 4.579831, "activity_20": 4.450499, "activity_30": 4.400011}, "trend_signal": 1, "fair_value": 2.12664, "relative_strength": 22.858028, "rate_of_change": 1.5372316010995666, "market_dynamics": 0.258612, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.160755, "high": 5.330123, "low": 4.742316, "close": 4.772204, "volume": 27918007}, "trend_line": 4.283663, "activity_lines": {"activity_5": 4.896408, "activity_10": 4.652107, "activity_20": 4.477351, "activity_30": 4.43487}, "trend_signal": 1, "fair_value": 2.150245, "relative_strength": 14.353074, "rate_of_change": 1.2234970412718942, "market_dynamics": 0.623927, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.772204, "high": 4.981424, "low": 4.612799, "close": 4.86187, "volume": 11793490}, "trend_line": 4.338761, "activity_lines": {"activity_5": 4.91102, "activity_10": 4.726737, "activity_20": 4.514214, "activity_30": 4.472173}, "trend_signal": 1, "fair_value": 2.172865, "relative_strength": 9.047716, "rate_of_change": 1.2862356352495539, "market_dynamics": 0.639243, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.971461, "high": 5.539343, "low": 4.981424, "close": 5.369975, "volume": 26574000}, "trend_line": 4.399537, "activity_lines": {"activity_5": 5.061127, "activity_10": 4.879803, "activity_20": 4.599135, "activity_30": 4.538703}, "trend_signal": 1, "fair_value": 2.200115, "relative_strength": 20.109773, "rate_of_change": 1.4007685604254239, "market_dynamics": 0.771962, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.369975, "high": 5.569232, "low": 5.180681, "close": 5.230495, "volume": 13106000}, "trend_line": 4.448708, "activity_lines": {"activity_5": 5.129538, "activity_10": 4.98233, "activity_20": 4.667926, "activity_30": 4.592314}, "trend_signal": 1, "fair_value": 2.226159, "relative_strength": 16.829846, "rate_of_change": 1.11764033351692, "market_dynamics": 0.706093, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.250421, "high": 5.419789, "low": 5.190644, "close": 5.389901, "volume": 9236841}, "trend_line": 4.498226, "activity_lines": {"activity_5": 5.231824, "activity_10": 5.090834, "activity_20": 4.749717, "activity_30": 4.653036}, "trend_signal": 1, "fair_value": 2.253661, "relative_strength": 20.209876, "rate_of_change": 1.1130872154342328, "market_dynamics": 0.721806, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.389901, "high": 5.389901, "low": 4.592873, "close": 4.632724, "volume": 13560109}, "trend_line": 4.535088, "activity_lines": {"activity_5": 5.067769, "activity_10": 5.034318, "activity_20": 4.756691, "activity_30": 4.661713}, "trend_signal": 1, "fair_value": 2.276933, "relative_strength": 4.941969, "rate_of_change": 0.8194786122351383, "market_dynamics": 0.62373, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.313913, "high": 4.313913, "low": 3.417257, "close": 3.795845, "volume": 46576000}, "trend_line": 4.542727, "activity_lines": {"activity_5": 4.634053, "activity_10": 4.823105, "activity_20": 4.683867, "activity_30": 4.61402}, "trend_signal": 1, "fair_value": 2.294342, "relative_strength": -6.705491, "rate_of_change": 0.16844215591847772, "market_dynamics": 0.3234, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.915399, "high": 4.034954, "low": 3.596588, "close": 3.696217, "volume": 13027000}, "trend_line": 4.54007, "activity_lines": {"activity_5": 4.238196, "activity_10": 4.603923, "activity_20": 4.60573, "activity_30": 4.559406}, "trend_signal": 0, "fair_value": 2.308866, "relative_strength": -11.726935, "rate_of_change": -0.05848909696752922, "market_dynamics": -0.061692, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.706179, "high": 4.194359, "low": 3.666328, "close": 4.084767, "volume": 11455000}, "trend_line": 4.533428, "activity_lines": {"activity_5": 4.083439, "activity_10": 4.476217, "activity_20": 4.567064, "activity_30": 4.530032}, "trend_signal": 0, "fair_value": 2.326006, "relative_strength": -5.785189, "rate_of_change": -0.14629730378607067, "market_dynamics": -0.452025, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.084768, "high": 4.174433, "low": 3.905436, "close": 4.144545, "volume": 7028000}, "trend_line": 4.526122, "activity_lines": {"activity_5": 4.024991, "activity_10": 4.374958, "activity_20": 4.534756, "activity_30": 4.504943}, "trend_signal": 0, "fair_value": 2.341657, "relative_strength": -7.413738, "rate_of_change": -0.1611583993393038, "market_dynamics": -0.749192, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.134582, "high": 4.214285, "low": 4.034954, "close": 4.114656, "volume": 5376841}, "trend_line": 4.493909, "activity_lines": {"activity_5": 4.039603, "activity_10": 4.287104, "activity_20": 4.499364, "activity_30": 4.478397}, "trend_signal": 0, "fair_value": 2.357617, "relative_strength": -10.227653, "rate_of_change": -0.7117130293880635, "market_dynamics": -1.009288, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.184396, "high": 4.602835, "low": 4.124619, "close": 4.333838, "volume": 12055000}, "trend_line": 4.478632, "activity_lines": {"activity_5": 4.161813, "activity_10": 4.251056, "activity_20": 4.484325, "activity_30": 4.468069}, "trend_signal": 0, "fair_value": 2.376041, "relative_strength": -8.078066, "rate_of_change": -0.33994902878541167, "market_dynamics": -1.027437, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.30395, "high": 4.602835, "low": 4.144545, "close": 4.453393, "volume": 11752000}, "trend_line": 4.468005, "activity_lines": {"activity_5": 4.288009, "activity_10": 4.246347, "activity_20": 4.479534, "activity_30": 4.466441}, "trend_signal": 0, "fair_value": 2.396105, "relative_strength": -7.247137, "rate_of_change": -0.23728227726681686, "market_dynamics": -0.994072, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.533096, "high": 5.224573, "low": 4.493244, "close": 5.174625, "volume": 26144000}, "trend_line": 4.481419, "activity_lines": {"activity_5": 4.604138, "activity_10": 4.389435, "activity_20": 4.541201, "activity_30": 4.512029}, "trend_signal": 0, "fair_value": 2.419857, "relative_strength": 8.163177, "rate_of_change": 0.30022347781616265, "market_dynamics": -0.681887, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.104698, "high": 5.943826, "low": 5.074729, "close": 5.84393, "volume": 22950641}, "trend_line": 4.515483, "activity_lines": {"activity_5": 5.070711, "activity_10": 4.655231, "activity_20": 4.660852, "activity_30": 4.599933}, "trend_signal": 1, "fair_value": 2.447088, "relative_strength": 18.325278, "rate_of_change": 0.760116382779648, "market_dynamics": -0.218781, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.84393, "high": 6.193566, "low": 5.783992, "close": 6.003764, "volume": 12858000}, "trend_line": 4.561848, "activity_lines": {"activity_5": 5.477269, "activity_10": 4.941833, "activity_20": 4.7864, "activity_30": 4.695952}, "trend_signal": 1, "fair_value": 2.476467, "relative_strength": 20.025603, "rate_of_change": 1.0268004552337073, "market_dynamics": 0.182342, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.003764, "high": 7.262457, "low": 5.953816, "close": 6.992737, "volume": 34358791}, "trend_line": 4.639187, "activity_lines": {"activity_5": 6.087545, "activity_10": 5.38332, "activity_20": 4.998943, "activity_30": 4.852783}, "trend_signal": 1, "fair_value": 2.512747, "relative_strength": 40.622048, "rate_of_change": 1.695343641436527, "market_dynamics": 0.774233, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.922809, "high": 7.652052, "low": 6.792945, "close": 7.332384, "volume": 26629000}, "trend_line": 4.743124, "activity_lines": {"activity_5": 6.633776, "activity_10": 5.828436, "activity_20": 5.231267, "activity_30": 5.026538}, "trend_signal": 1, "fair_value": 2.549894, "relative_strength": 41.329183, "rate_of_change": 2.240414107040742, "market_dynamics": 1.134219, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.332384, "high": 7.831866, "low": 7.332384, "close": 7.821876, "volume": 17994563}, "trend_line": 4.863045, "activity_lines": {"activity_5": 7.151239, "activity_10": 6.296438, "activity_20": 5.49835, "activity_30": 5.225167}, "trend_signal": 1, "fair_value": 2.590366, "relative_strength": 51.268265, "rate_of_change": 2.5283125636184027, "market_dynamics": 1.3219, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.791907, "high": 9.240403, "low": 7.642063, "close": 8.960693, "volume": 40849346}, "trend_line": 5.025243, "activity_lines": {"activity_5": 7.871824, "activity_10": 6.903551, "activity_20": 5.860176, "activity_30": 5.489531}, "trend_signal": 1, "fair_value": 2.637202, "relative_strength": 69.158396, "rate_of_change": 3.3353176867579895, "market_dynamics": 1.647322, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.990662, "high": 10.049562, "low": 8.79087, "close": 9.979634, "volume": 33260109}, "trend_line": 5.224396, "activity_lines": {"activity_5": 8.724272, "activity_10": 7.608359, "activity_20": 6.301044, "activity_30": 5.809169}, "trend_signal": 1, "fair_value": 2.691069, "relative_strength": 80.13692, "rate_of_change": 3.9630521349912815, "market_dynamics": 1.738521, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.939676, "high": 9.989624, "low": 8.910745, "close": 9.0506, "volume": 28646278}, "trend_line": 5.389591, "activity_lines": {"activity_5": 9.001983, "activity_10": 8.037616, "activity_20": 6.628635, "activity_30": 6.056021}, "trend_signal": 1, "fair_value": 2.738232, "relative_strength": 57.506498, "rate_of_change": 3.161992314518284, "market_dynamics": 1.724088, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0506, "high": 9.82979, "low": 9.0506, "close": 9.440194, "volume": 18655475}, "trend_line": 5.571427, "activity_lines": {"activity_5": 9.272369, "activity_10": 8.451948, "activity_20": 6.973384, "activity_30": 6.31735}, "trend_signal": 1, "fair_value": 2.786583, "relative_strength": 67.412031, "rate_of_change": 3.373836715995697, "market_dynamics": 1.661058, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.440194, "high": 10.738845, "low": 9.160485, "close": 10.439157, "volume": 19470574}, "trend_line": 5.787225, "activity_lines": {"activity_5": 9.735221, "activity_10": 8.957242, "activity_20": 7.39389, "activity_30": 6.631398}, "trend_signal": 1, "fair_value": 2.840152, "relative_strength": 79.039272, "rate_of_change": 3.8732985283662584, "market_dynamics": 1.497299, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.409188, "high": 12.74676, "low": 10.439157, "close": 11.92761, "volume": 34857094}, "trend_line": 6.055295, "activity_lines": {"activity_5": 10.51974, "activity_10": 9.637444, "activity_20": 7.931351, "activity_30": 7.027551}, "trend_signal": 1, "fair_value": 2.903949, "relative_strength": 96.903111, "rate_of_change": 4.6320991494196235, "market_dynamics": 1.482369, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.387133, "high": 13.246241, "low": 11.268295, "close": 11.967569, "volume": 47458326}, "trend_line": 6.304439, "activity_lines": {"activity_5": 11.119783, "activity_10": 10.214299, "activity_20": 8.441485, "activity_30": 7.408988}, "trend_signal": 1, "fair_value": 2.968565, "relative_strength": 93.012747, "rate_of_change": 4.114481623108374, "market_dynamics": 1.603641, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.977559, "high": 13.485992, "low": 11.887652, "close": 13.256231, "volume": 36260139}, "trend_line": 6.601188, "activity_lines": {"activity_5": 12.016851, "activity_10": 10.917024, "activity_20": 9.039421, "activity_30": 7.857491}, "trend_signal": 1, "fair_value": 3.040564, "relative_strength": 110.86263, "rate_of_change": 4.7069850307061305, "market_dynamics": 1.791364, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.366117, "high": 15.94344, "low": 13.146345, "close": 15.873513, "volume": 42569679}, "trend_line": 6.968907, "activity_lines": {"activity_5": 13.505972, "activity_10": 11.981736, "activity_20": 9.841573, "activity_30": 8.455706}, "trend_signal": 1, "fair_value": 3.13003, "relative_strength": 141.296543, "rate_of_change": 5.570497310484115, "market_dynamics": 2.013443, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.233139, "high": 18.209999, "low": 14.44, "close": 17.48, "volume": 111557542}, "trend_line": 7.386854, "activity_lines": {"activity_5": 15.1017, "activity_10": 13.183244, "activity_20": 10.738736, "activity_30": 9.133841}, "trend_signal": 1, "fair_value": 3.229982, "relative_strength": 147.540711, "rate_of_change": 5.997310625611734, "market_dynamics": 2.108124, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.9, "high": 17.99, "low": 15.41, "close": 16.01, "volume": 83919732}, "trend_line": 7.747832, "activity_lines": {"activity_5": 15.738038, "activity_10": 13.941877, "activity_20": 11.432112, "activity_30": 9.690173}, "trend_signal": 1, "fair_value": 3.321514, "relative_strength": 119.141641, "rate_of_change": 4.886762348355609, "market_dynamics": 2.115767, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.9, "high": 18.5, "low": 15.5, "close": 15.55, "volume": 93264109}, "trend_line": 8.107091, "activity_lines": {"activity_5": 15.948884, "activity_10": 14.488704, "activity_20": 12.025177, "activity_30": 10.193538}, "trend_signal": 1, "fair_value": 3.411602, "relative_strength": 110.540697, "rate_of_change": 4.636897134579075, "market_dynamics": 2.108397, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.8, "close": 15.1, "volume": 22177071}, "trend_line": 8.448362, "activity_lines": {"activity_5": 15.770901, "activity_10": 14.852434, "activity_20": 12.520931, "activity_30": 10.644694}, "trend_signal": 1, "fair_value": 3.498743, "relative_strength": 92.057547, "rate_of_change": 4.209537058360378, "market_dynamics": 1.827005, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1, "high": 15.69, "low": 14.4, "close": 14.64, "volume": 23569648}, "trend_line": 8.757363, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.022538, "activity_20": 12.921607, "activity_30": 11.044154}, "trend_signal": 1, "fair_value": 3.583749, "relative_strength": 88.25988, "rate_of_change": 3.6575255653107708, "market_dynamics": 1.440809, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.61, "high": 14.97, "low": 12.81, "close": 12.95, "volume": 66242974}, "trend_line": 9.01468, "activity_lines": {"activity_5": 14.381333, "activity_10": 14.790827, "activity_20": 13.112824, "activity_30": 11.314647}, "trend_signal": 1, "fair_value": 3.658111, "relative_strength": 70.280287, "rate_of_change": 2.938293182548222, "market_dynamics": 0.990236, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.2, "high": 16.030001, "low": 13.14, "close": 15.84, "volume": 59169106}, "trend_line": 9.363017, "activity_lines": {"activity_5": 14.711333, "activity_10": 15.038919, "activity_20": 13.542253, "activity_30": 11.75499}, "trend_signal": 1, "fair_value": 3.752127, "relative_strength": 96.327299, "rate_of_change": 3.8641083210940264, "market_dynamics": 0.613218, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.040001, "high": 17.959999, "low": 15.56, "close": 15.65, "volume": 75553612}, "trend_line": 9.730259, "activity_lines": {"activity_5": 14.989333, "activity_10": 15.181332, "activity_20": 13.905987, "activity_30": 12.160602}, "trend_signal": 1, "fair_value": 3.844172, "relative_strength": 91.437372, "rate_of_change": 3.9222613822019228, "market_dynamics": 0.440161, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.65, "high": 15.96, "low": 14.0, "close": 14.7, "volume": 41275403}, "trend_line": 10.093731, "activity_lines": {"activity_5": 14.944, "activity_10": 15.084064, "activity_20": 14.133309, "activity_30": 12.481231}, "trend_signal": 1, "fair_value": 3.929187, "relative_strength": 74.045645, "rate_of_change": 3.735481244641071, "market_dynamics": 0.173004, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.12, "high": 15.12, "low": 13.43, "close": 13.56, "volume": 31242550}, "trend_line": 10.422524, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.753273, "activity_20": 14.21536, "activity_30": 12.704861}, "trend_signal": 1, "fair_value": 4.006143, "relative_strength": 56.007225, "rate_of_change": 3.257398082037249, "market_dynamics": -0.079083, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.67, "high": 15.79, "low": 13.12, "close": 13.17, "volume": 58945955}, "trend_line": 10.725365, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.393636, "activity_20": 14.230612, "activity_30": 12.882117}, "trend_signal": 1, "fair_value": 4.081225, "relative_strength": 57.0673, "rate_of_change": 2.905639747147628, "market_dynamics": -0.371116, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 17.389999, "low": 13.25, "close": 16.540001, "volume": 119364589}, "trend_line": 11.138547, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.725091, "activity_20": 14.541349, "activity_30": 13.257255}, "trend_signal": 1, "fair_value": 4.176782, "relative_strength": 87.793878, "rate_of_change": 3.8523817138158076, "market_dynamics": -0.439528, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.540001, "high": 16.950001, "low": 15.5, "close": 15.81, "volume": 33407099}, "trend_line": 11.528392, "activity_lines": {"activity_5": 15.102667, "activity_10": 14.914182, "activity_20": 14.74647, "activity_30": 13.558639}, "trend_signal": 1, "fair_value": 4.268536, "relative_strength": 74.081736, "rate_of_change": 3.4999627868877266, "market_dynamics": -0.524107, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.81, "high": 17.639999, "low": 15.7, "close": 16.940001, "volume": 44592627}, "trend_line": 11.948597, "activity_lines": {"activity_5": 15.830667, "activity_10": 15.304, "activity_20": 15.031447, "activity_30": 13.907775}, "trend_signal": 1, "fair_value": 4.368132, "relative_strength": 82.787701, "rate_of_change": 3.644957596861724, "market_dynamics": -0.460201, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 15.35, "close": 16.299999, "volume": 32505573}, "trend_line": 12.343484, "activity_lines": {"activity_5": 16.196, "activity_10": 15.544, "activity_20": 15.217903, "activity_30": 14.188511}, "trend_signal": 1, "fair_value": 4.464946, "relative_strength": 73.800272, "rate_of_change": 3.3048817363243623, "market_dynamics": -0.449298, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.25, "high": 18.98, "low": 16.25, "close": 17.379999, "volume": 37902564}, "trend_line": 12.75033, "activity_lines": {"activity_5": 16.738666, "activity_10": 15.950182, "activity_20": 15.47455, "activity_30": 14.513447}, "trend_signal": 1, "fair_value": 4.567676, "relative_strength": 79.945344, "rate_of_change": 3.296038622482921, "market_dynamics": -0.562834, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.389999, "high": 18.4, "low": 16.67, "close": 17.68, "volume": 13721600}, "trend_line": 13.144865, "activity_lines": {"activity_5": 17.100666, "activity_10": 16.330364, "activity_20": 15.726717, "activity_30": 14.831491}, "trend_signal": 1, "fair_value": 4.672204, "relative_strength": 75.211, "rate_of_change": 3.094312068785666, "market_dynamics": -0.433564, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.700001, "high": 17.99, "low": 15.5, "close": 15.72, "volume": 48165678}, "trend_line": 13.46874, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.320727, "activity_20": 15.764825, "activity_30": 14.997628}, "trend_signal": 1, "fair_value": 4.764231, "relative_strength": 53.407701, "rate_of_change": 2.4638898916040675, "market_dynamics": -0.433594, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.74, "high": 17.07, "low": 14.51, "close": 16.280001, "volume": 56844537}, "trend_line": 13.778315, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.411636, "activity_20": 15.838398, "activity_30": 15.179}, "trend_signal": 1, "fair_value": 4.859533, "relative_strength": 52.18672, "rate_of_change": 2.2984703840151255, "market_dynamics": -0.313807, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.280001, "high": 17.17, "low": 15.6, "close": 15.68, "volume": 39472189}, "trend_line": 14.056569, "activity_lines": {"activity_5": 16.228, "activity_10": 16.364727, "activity_20": 15.840429, "activity_30": 15.301689}, "trend_signal": 1, "fair_value": 4.950109, "relative_strength": 44.573421, "rate_of_change": 2.0195067393944792, "market_dynamics": -0.355862, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.68, "high": 16.389999, "low": 14.05, "close": 15.5, "volume": 70206738}, "trend_line": 14.312507, "activity_lines": {"activity_5": 15.878667, "activity_10": 16.246546, "activity_20": 15.826238, "activity_30": 15.394814}, "trend_signal": 1, "fair_value": 5.039782, "relative_strength": 37.302774, "rate_of_change": 1.8207714841367084, "market_dynamics": -0.486488, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.84, "high": 18.09, "low": 14.8, "close": 16.360001, "volume": 81135867}, "trend_line": 14.55915, "activity_lines": {"activity_5": 15.941334, "activity_10": 16.242364, "activity_20": 15.903381, "activity_30": 15.52691}, "trend_signal": 1, "fair_value": 5.134527, "relative_strength": 46.784942, "rate_of_change": 1.723269026174105, "market_dynamics": -0.414509, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.6, "high": 18.629999, "low": 15.64, "close": 17.09, "volume": 173746414}, "trend_line": 14.796163, "activity_lines": {"activity_5": 16.335334, "activity_10": 16.374182, "activity_20": 16.048381, "activity_30": 15.690191}, "trend_signal": 1, "fair_value": 5.234078, "relative_strength": 50.36589, "rate_of_change": 1.6279315756757724, "market_dynamics": -0.311876, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.49, "high": 16.58, "low": 15.9, "close": 16.1, "volume": 12180069}, "trend_line": 15.031143, "activity_lines": {"activity_5": 16.308, "activity_10": 16.302727, "activity_20": 16.091762, "activity_30": 15.774309}, "trend_signal": 1, "fair_value": 5.325773, "relative_strength": 40.032192, "rate_of_change": 1.5881144320997287, "market_dynamics": -0.368635, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.15, "high": 20.68, "low": 16.15, "close": 19.5, "volume": 121339778}, "trend_line": 15.366469, "activity_lines": {"activity_5": 17.426, "activity_10": 16.864727, "activity_20": 16.454191, "activity_30": 16.062623}, "trend_signal": 1, "fair_value": 5.440899, "relative_strength": 64.41316, "rate_of_change": 2.2308749241491497, "market_dynamics": 0.022777, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.73, "high": 20.16, "low": 16.1, "close": 16.469999, "volume": 87172562}, "trend_line": 15.567497, "activity_lines": {"activity_5": 17.279333, "activity_10": 16.817636, "activity_20": 16.504905, "activity_30": 16.133818}, "trend_signal": 1, "fair_value": 5.537419, "relative_strength": 40.904191, "rate_of_change": 1.3082250710947265, "market_dynamics": -0.069013, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 17.709999, "low": 15.0, "close": 16.1, "volume": 86284670}, "trend_line": 15.706577, "activity_lines": {"activity_5": 16.944666, "activity_10": 16.719818, "activity_20": 16.503619, "activity_30": 16.168173}, "trend_signal": 1, "fair_value": 5.631127, "relative_strength": 36.948082, "rate_of_change": 0.8933998831025943, "market_dynamics": -0.300961, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.200001, "high": 16.65, "low": 15.4, "close": 15.77, "volume": 47527753}, "trend_line": 15.833325, "activity_lines": {"activity_5": 16.517333, "activity_10": 16.590727, "activity_20": 16.469667, "activity_30": 16.172265}, "trend_signal": 1, "fair_value": 5.721524, "relative_strength": 32.908542, "rate_of_change": 0.8069740466048139, "market_dynamics": -0.388479, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.38, "high": 17.25, "low": 14.07, "close": 16.040001, "volume": 72088300}, "trend_line": 15.926117, "activity_lines": {"activity_5": 16.268, "activity_10": 16.509818, "activity_20": 16.460857, "activity_30": 16.185599}, "trend_signal": 1, "fair_value": 5.812835, "relative_strength": 34.669965, "rate_of_change": 0.5860550452921248, "market_dynamics": -0.831861, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.8, "high": 16.52, "low": 14.95, "close": 15.0, "volume": 56589215}, "trend_line": 15.897, "activity_lines": {"activity_5": 15.676, "activity_10": 16.244182, "activity_20": 16.346619, "activity_30": 16.12585}, "trend_signal": 0, "fair_value": 5.896284, "relative_strength": 23.155473, "rate_of_change": -0.18282548093800513, "market_dynamics": -1.003951, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.07, "high": 19.809999, "low": 15.96, "close": 19.719999, "volume": 109382746}, "trend_line": 15.971667, "activity_lines": {"activity_5": 16.957333, "activity_10": 16.849091, "activity_20": 16.675048, "activity_30": 16.372495}, "trend_signal": 1, "fair_value": 6.010178, "relative_strength": 53.518253, "rate_of_change": 0.4696923947914689, "market_dynamics": -0.728732, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 21.26, "low": 17.709999, "close": 21.040001, "volume": 89242645}, "trend_line": 16.139333, "activity_lines": {"activity_5": 18.462, "activity_10": 17.617273, "activity_20": 17.098, "activity_30": 16.699484}, "trend_signal": 1, "fair_value": 6.132534, "relative_strength": 58.249858, "rate_of_change": 1.0497714484029785, "market_dynamics": -0.195418, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.16, "high": 23.540001, "low": 20.84, "close": 21.780001, "volume": 89791138}, "trend_line": 16.347, "activity_lines": {"activity_5": 19.884, "activity_10": 18.434909, "activity_20": 17.57, "activity_30": 17.063398}, "trend_signal": 1, "fair_value": 6.260136, "relative_strength": 60.989787, "rate_of_change": 1.286713645477175, "market_dynamics": 0.337329, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 23.24, "low": 20.4, "close": 20.66, "volume": 35000040}, "trend_line": 16.532333, "activity_lines": {"activity_5": 20.532, "activity_10": 18.963637, "activity_20": 17.906905, "activity_30": 17.341656}, "trend_signal": 1, "fair_value": 6.380307, "relative_strength": 50.47486, "rate_of_change": 1.1337431944699332, "market_dynamics": 0.833075, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 23.48, "low": 20.74, "close": 22.700001, "volume": 47424253}, "trend_line": 16.801, "activity_lines": {"activity_5": 21.552001, "activity_10": 19.780364, "activity_20": 18.420381, "activity_30": 17.73957}, "trend_signal": 1, "fair_value": 6.51582, "relative_strength": 57.597091, "rate_of_change": 1.6251003412524845, "market_dynamics": 1.005135, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.299999, "high": 24.700001, "low": 20.120001, "close": 20.559999, "volume": 156598701}, "trend_line": 17.054667, "activity_lines": {"activity_5": 21.345333, "activity_10": 20.149818, "activity_20": 18.699572, "activity_30": 17.982086}, "trend_signal": 1, "fair_value": 6.6373, "relative_strength": 42.074134, "rate_of_change": 1.509832748050712, "market_dynamics": 0.993529, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.200001, "high": 20.74, "low": 18.360001, "close": 19.92, "volume": 85451375}, "trend_line": 17.190667, "activity_lines": {"activity_5": 20.869333, "activity_10": 20.328546, "activity_20": 18.902667, "activity_30": 18.166946}, "trend_signal": 1, "fair_value": 6.75518, "relative_strength": 36.78823, "rate_of_change": 0.7974356813885771, "market_dynamics": 0.78452, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 20.32, "low": 18.129999, "close": 19.219999, "volume": 50803784}, "trend_line": 17.309667, "activity_lines": {"activity_5": 20.234666, "activity_10": 20.310545, "activity_20": 19.028429, "activity_30": 18.297871}, "trend_signal": 1, "fair_value": 6.868133, "relative_strength": 31.790591, "rate_of_change": 0.6922360836842443, "market_dynamics": 0.603381, "expectation": {"probability": 54.7068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2b2b43a-2dce-4000-8848-21411213855c/", "share_image": "https://sharemaestro.com/terminal/d2b2b43a-2dce-4000-8848-21411213855c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}