{"ticker": {"uuid": "d2b3276f-80d0-4ceb-b185-958e04bc7a8a", "symbol": "ABBV", "name": "AbbVie Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBV fell 1.35%, moving from 30.83 to 30.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.41"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.58, "high": 30.83, "low": 29.67, "close": 30.41, "volume": 9002}, "trend_line": 30.617244, "activity_lines": {"activity_5": 29.798, "activity_10": 29.359658, "activity_20": 29.722612, "activity_30": 30.110167}, "trend_signal": 0, "fair_value": 25.4558, "relative_strength": -9.855305, "rate_of_change": -0.0063065056455603955, "market_dynamics": -0.692359, "expectation": {"probability": 61.5102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.180832, "high": 18.369377, "low": 17.857616, "close": 18.315508, "volume": 25550}, "trend_line": null, "activity_lines": {"activity_5": 18.456166, "activity_10": 19.119503, "activity_20": 19.727032, "activity_30": null}, "trend_signal": 0, "fair_value": 20.235085, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.787592, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.4412, "high": 18.4412, "low": 17.983315, "close": 18.279594, "volume": 20663}, "trend_line": 20.169902, "activity_lines": {"activity_5": 18.32269, "activity_10": 18.853709, "activity_20": 19.572879, "activity_30": 19.806966}, "trend_signal": 0, "fair_value": 20.169902, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.06307, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.746458, "high": 18.746458, "low": 17.947399, "close": 18.028202, "volume": 10999}, "trend_line": 20.074848, "activity_lines": {"activity_5": 18.182629, "activity_10": 18.595626, "activity_20": 19.399539, "activity_30": 19.668791}, "trend_signal": 0, "fair_value": 20.100815, "relative_strength": null, "rate_of_change": -0.47126654358559145, "market_dynamics": -1.167144, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.902513, "high": 17.974336, "low": 17.462582, "close": 17.821707, "volume": 30265}, "trend_line": 19.957046, "activity_lines": {"activity_5": 18.055139, "activity_10": 18.361867, "activity_20": 19.211597, "activity_30": 19.523427}, "trend_signal": 0, "fair_value": 20.029593, "relative_strength": null, "rate_of_change": -0.5868139076320831, "market_dynamics": -1.133727, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.126964, "high": 18.270615, "low": 17.866598, "close": 17.956379, "volume": 12032}, "trend_line": 19.844908, "activity_lines": {"activity_5": 18.001868, "activity_10": 18.220664, "activity_20": 19.046848, "activity_30": 19.394352}, "trend_signal": 0, "fair_value": 19.966768, "relative_strength": null, "rate_of_change": -0.5618967857266957, "market_dynamics": -1.143995, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.99229, "high": 18.25861, "low": 17.7409, "close": 18.249531, "volume": 37519}, "trend_line": 19.752825, "activity_lines": {"activity_5": 18.058286, "activity_10": 18.170797, "activity_20": 18.919363, "activity_30": 19.291425}, "trend_signal": 0, "fair_value": 19.916261, "relative_strength": null, "rate_of_change": -0.4640132370480065, "market_dynamics": -1.075644, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.222295, "high": 19.293655, "low": 18.058867, "close": 19.266417, "volume": 63863}, "trend_line": 19.684061, "activity_lines": {"activity_5": 18.458064, "activity_10": 18.333136, "activity_20": 18.897563, "activity_30": 19.260043}, "trend_signal": 0, "fair_value": 19.897694, "relative_strength": null, "rate_of_change": -0.34812235718182893, "market_dynamics": -0.769931, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.275498, "high": 20.27423, "low": 18.939564, "close": 20.210674, "volume": 35142}, "trend_line": 19.652943, "activity_lines": {"activity_5": 19.106806, "activity_10": 18.670274, "activity_20": 18.971807, "activity_30": 19.294019}, "trend_signal": 0, "fair_value": 19.906388, "relative_strength": null, "rate_of_change": -0.15808729712836855, "market_dynamics": -0.389345, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.101722, "high": 20.13804, "low": 19.774866, "close": 19.729469, "volume": 11794}, "trend_line": 19.583162, "activity_lines": {"activity_5": 19.449649, "activity_10": 18.902439, "activity_20": 18.997392, "activity_30": 19.298956}, "trend_signal": 0, "fair_value": 19.901607, "relative_strength": null, "rate_of_change": -0.35506641422609825, "market_dynamics": 0.010937, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.056326, "high": 20.44674, "low": 19.920136, "close": 20.355946, "volume": 10147}, "trend_line": 19.585871, "activity_lines": {"activity_5": 19.874133, "activity_10": 19.221822, "activity_20": 19.084899, "activity_30": 19.348813}, "trend_signal": 0, "fair_value": 19.913563, "relative_strength": null, "rate_of_change": 0.013833312516126897, "market_dynamics": 0.403348, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.53753, "high": 20.53753, "low": 20.065405, "close": 20.065405, "volume": 30356}, "trend_line": 19.597577, "activity_lines": {"activity_5": 20.041799, "activity_10": 19.448015, "activity_20": 19.146889, "activity_30": 19.37975}, "trend_signal": 0, "fair_value": 19.917456, "relative_strength": null, "rate_of_change": 0.05976757428862988, "market_dynamics": 0.637439, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.029089, "high": 20.056328, "low": 19.584197, "close": 19.602356, "volume": 10346}, "trend_line": 19.60838, "activity_lines": {"activity_5": 19.934057, "activity_10": 19.558201, "activity_20": 19.169123, "activity_30": 19.380059}, "trend_signal": 0, "fair_value": 19.909579, "relative_strength": null, "rate_of_change": 0.055124161522616955, "market_dynamics": 0.645269, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.656834, "high": 19.856581, "low": 19.656834, "close": 19.856581, "volume": 6454}, "trend_line": 19.633884, "activity_lines": {"activity_5": 19.88866, "activity_10": 19.69056, "activity_20": 19.223261, "activity_30": 19.396072}, "trend_signal": 0, "fair_value": 19.908286, "relative_strength": null, "rate_of_change": 0.13006683876994413, "market_dynamics": 0.684581, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.892897, "high": 19.929217, "low": 19.230104, "close": 19.86566, "volume": 6980}, "trend_line": 19.629443, "activity_lines": {"activity_5": 19.869897, "activity_10": 19.791326, "activity_20": 19.285761, "activity_30": 19.411025}, "trend_signal": 0, "fair_value": 19.907271, "relative_strength": null, "rate_of_change": -0.022619059988334033, "market_dynamics": 0.636508, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.901979, "high": 20.59201, "low": 19.838421, "close": 20.310553, "volume": 45750}, "trend_line": 19.6425, "activity_lines": {"activity_5": 19.990351, "activity_10": 19.935819, "activity_20": 19.398726, "activity_30": 19.454968}, "trend_signal": 0, "fair_value": 19.91665, "relative_strength": null, "rate_of_change": 0.06651742487038412, "market_dynamics": 0.696116, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.383183, "high": 20.673723, "low": 20.383183, "close": 20.392263, "volume": 21540}, "trend_line": 19.652054, "activity_lines": {"activity_5": 20.141068, "activity_10": 20.052365, "activity_20": 19.518225, "activity_30": 19.503339}, "trend_signal": 0, "fair_value": 19.927459, "relative_strength": null, "rate_of_change": 0.048639429807821793, "market_dynamics": 0.771259, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.419498, "high": 20.619244, "low": 19.901976, "close": 19.892897, "volume": 7969}, "trend_line": 19.630135, "activity_lines": {"activity_5": 20.10354, "activity_10": 20.039158, "activity_20": 19.587115, "activity_30": 19.518878}, "trend_signal": 0, "fair_value": 19.926691, "relative_strength": null, "rate_of_change": -0.11153541507671648, "market_dynamics": 0.720244, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.920137, "high": 19.920137, "low": 19.466164, "close": 19.79302, "volume": 14923}, "trend_line": 19.636025, "activity_lines": {"activity_5": 20.01335, "activity_10": 19.996402, "activity_20": 19.644327, "activity_30": 19.529386}, "trend_signal": 0, "fair_value": 19.923785, "relative_strength": null, "rate_of_change": 0.03000488789303201, "market_dynamics": 0.686618, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.001848, "high": 20.111773, "low": 19.774864, "close": 19.900843, "volume": 9449}, "trend_line": 19.625936, "activity_lines": {"activity_5": 19.963338, "activity_10": 19.980844, "activity_20": 19.709218, "activity_30": 19.546471}, "trend_signal": 0, "fair_value": 19.923297, "relative_strength": null, "rate_of_change": -0.05138005273470919, "market_dynamics": 0.472933, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.854986, "high": 20.111773, "low": 19.368928, "close": 19.616541, "volume": 11009}, "trend_line": 19.586206, "activity_lines": {"activity_5": 19.816213, "activity_10": 19.910478, "activity_20": 19.739227, "activity_30": 19.545865}, "trend_signal": 0, "fair_value": 19.916906, "relative_strength": null, "rate_of_change": -0.20243620482609703, "market_dynamics": 0.290304, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.506491, "high": 19.772449, "low": 18.34179, "close": 18.626087, "volume": 31924}, "trend_line": 19.507826, "activity_lines": {"activity_5": 19.385204, "activity_10": 19.673473, "activity_20": 19.667857, "activity_30": 19.483922}, "trend_signal": 0, "fair_value": 19.890563, "relative_strength": null, "rate_of_change": -0.4001795957828649, "market_dynamics": 0.115172, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.121319, "high": 19.396446, "low": 18.855358, "close": 19.057119, "volume": 40741}, "trend_line": 19.435807, "activity_lines": {"activity_5": 19.215618, "activity_10": 19.541008, "activity_20": 19.636058, "activity_30": 19.454844}, "trend_signal": 0, "fair_value": 19.873894, "relative_strength": null, "rate_of_change": -0.3691800408718067, "market_dynamics": -0.06149, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.011263, "high": 19.277222, "low": 18.341787, "close": 18.635258, "volume": 40378}, "trend_line": 19.342618, "activity_lines": {"activity_5": 18.96113, "activity_10": 19.341753, "activity_20": 19.560379, "activity_30": 19.403196}, "trend_signal": 0, "fair_value": 19.849607, "relative_strength": null, "rate_of_change": -0.47947070065060254, "market_dynamics": -0.244925, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.616913, "high": 18.864531, "low": 18.185884, "close": 18.626087, "volume": 44936}, "trend_line": 19.244634, "activity_lines": {"activity_5": 18.780769, "activity_10": 19.163038, "activity_20": 19.480937, "activity_30": 19.356968}, "trend_signal": 0, "fair_value": 19.826078, "relative_strength": -6.639216, "rate_of_change": -0.5065705169796575, "market_dynamics": -0.377722, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.653597, "high": 18.80033, "low": 18.543545, "close": 18.543545, "volume": 23236}, "trend_line": 19.194475, "activity_lines": {"activity_5": 18.657878, "activity_10": 18.991852, "activity_20": 19.389802, "activity_30": 19.311737}, "trend_signal": 0, "fair_value": 19.801879, "relative_strength": -6.53156, "rate_of_change": -0.2606388877024148, "market_dynamics": -0.491941, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.635253, "high": 19.350586, "low": 18.580228, "close": 19.28639, "volume": 47897}, "trend_line": 19.178954, "activity_lines": {"activity_5": 18.854135, "activity_10": 18.987856, "activity_20": 19.366619, "activity_30": 19.317667}, "trend_signal": 0, "fair_value": 19.792333, "relative_strength": -4.264234, "rate_of_change": -0.08086181049494542, "market_dynamics": -0.414507, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.332247, "high": 20.185138, "low": 19.332247, "close": 20.1026, "volume": 102192}, "trend_line": 19.201115, "activity_lines": {"activity_5": 19.278442, "activity_10": 19.152369, "activity_20": 19.416233, "activity_30": 19.377257}, "trend_signal": 0, "fair_value": 19.797974, "relative_strength": 0.540445, "rate_of_change": 0.11554853304304573, "market_dynamics": -0.177324, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.451091, "high": 20.854614, "low": 20.230994, "close": 20.772074, "volume": 22179}, "trend_line": 19.251876, "activity_lines": {"activity_5": 19.856208, "activity_10": 19.434792, "activity_20": 19.525624, "activity_30": 19.478609}, "trend_signal": 1, "fair_value": 19.815369, "relative_strength": 3.026979, "rate_of_change": 0.264364855895076, "market_dynamics": 0.036067, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.570319, "high": 20.872956, "low": 20.368553, "close": 20.863785, "volume": 125931}, "trend_line": 19.338614, "activity_lines": {"activity_5": 20.32209, "activity_10": 19.716088, "activity_20": 19.641077, "activity_30": 19.582603}, "trend_signal": 1, "fair_value": 19.833762, "relative_strength": 1.92558, "rate_of_change": 0.4505431055134597, "market_dynamics": 0.48066, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.799587, "high": 20.872954, "low": 20.75373, "close": 20.790415, "volume": 7248}, "trend_line": 19.427097, "activity_lines": {"activity_5": 20.614335, "activity_10": 19.966537, "activity_20": 19.74414, "activity_30": 19.676268}, "trend_signal": 1, "fair_value": 19.850256, "relative_strength": 1.389479, "rate_of_change": 0.45754571656479665, "market_dynamics": 0.589996, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.093059, "high": 21.872581, "low": 21.083888, "close": 21.817556, "volume": 24428}, "trend_line": 19.543832, "activity_lines": {"activity_5": 21.09917, "activity_10": 20.382395, "activity_20": 19.942957, "activity_30": 19.830491}, "trend_signal": 1, "fair_value": 19.8836, "relative_strength": 6.628634, "rate_of_change": 0.6008875129413236, "market_dynamics": 0.734285, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.780876, "high": 22.193565, "low": 21.487408, "close": 22.138193, "volume": 38039}, "trend_line": 19.672452, "activity_lines": {"activity_5": 21.522139, "activity_10": 20.798524, "activity_20": 20.163968, "activity_30": 19.997869}, "trend_signal": 1, "fair_value": 19.921177, "relative_strength": 7.79963, "rate_of_change": 0.6581104463034758, "market_dynamics": 0.957124, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.378928, "high": 22.425222, "low": 21.897464, "close": 22.323376, "volume": 18767}, "trend_line": 19.815624, "activity_lines": {"activity_5": 21.871129, "activity_10": 21.192303, "activity_20": 20.39054, "activity_30": 20.168896}, "trend_signal": 1, "fair_value": 19.960557, "relative_strength": 8.90909, "rate_of_change": 0.7277791299223902, "market_dynamics": 0.971851, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.267822, "high": 22.730768, "low": 22.193749, "close": 22.286339, "volume": 32158}, "trend_line": 19.964445, "activity_lines": {"activity_5": 22.104354, "activity_10": 21.512292, "activity_20": 20.601837, "activity_30": 20.328297}, "trend_signal": 1, "fair_value": 19.99807, "relative_strength": 7.340573, "rate_of_change": 0.7510285822944645, "market_dynamics": 1.134155, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.277079, "high": 23.323344, "low": 22.203007, "close": 22.860395, "volume": 27942}, "trend_line": 20.127913, "activity_lines": {"activity_5": 22.434093, "activity_10": 21.870104, "activity_20": 20.85628, "activity_30": 20.515133}, "trend_signal": 1, "fair_value": 20.043504, "relative_strength": 9.961473, "rate_of_change": 0.8187956139026061, "market_dynamics": 1.159913, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.934466, "high": 23.832585, "low": 22.934466, "close": 23.619629, "volume": 73190}, "trend_line": 20.306916, "activity_lines": {"activity_5": 22.878912, "activity_10": 22.287471, "activity_20": 21.170889, "activity_30": 20.740405}, "trend_signal": 1, "fair_value": 20.099381, "relative_strength": 13.680356, "rate_of_change": 0.889327174655423, "market_dynamics": 1.225684, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.675181, "high": 24.23072, "low": 23.351119, "close": 24.064058, "volume": 34409}, "trend_line": 20.466837, "activity_lines": {"activity_5": 23.351736, "activity_10": 22.706857, "activity_20": 21.512455, "activity_30": 20.982801}, "trend_signal": 1, "fair_value": 20.160376, "relative_strength": 14.121221, "rate_of_change": 0.7875198774644099, "market_dynamics": 1.288122, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.045543, "high": 24.221466, "low": 23.5363, "close": 24.165913, "volume": 73667}, "trend_line": 20.598678, "activity_lines": {"activity_5": 23.730121, "activity_10": 23.072735, "activity_20": 21.84386, "activity_30": 21.221451}, "trend_signal": 1, "fair_value": 20.221066, "relative_strength": 13.46567, "rate_of_change": 0.6441689060209834, "market_dynamics": 1.395042, "expectation": {"probability": 65.3396, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.267758, "high": 24.286277, "low": 23.869623, "close": 24.267756, "volume": 69394}, "trend_line": 20.749955, "activity_lines": {"activity_5": 24.019617, "activity_10": 23.395424, "activity_20": 22.16414, "activity_30": 21.458166}, "trend_signal": 1, "fair_value": 20.281464, "relative_strength": 12.929523, "rate_of_change": 0.7344014989699841, "market_dynamics": 1.465141, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.304795, "high": 24.647376, "low": 23.925178, "close": 24.212206, "volume": 64483}, "trend_line": 20.878497, "activity_lines": {"activity_5": 24.158503, "activity_10": 23.646123, "activity_20": 22.458336, "activity_30": 21.681537}, "trend_signal": 1, "fair_value": 20.339269, "relative_strength": 11.449652, "rate_of_change": 0.6194808615247575, "market_dynamics": 1.447682, "expectation": {"probability": 69.5455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.536269, "high": 24.69367, "low": 24.119615, "close": 24.147392, "volume": 59211}, "trend_line": 21.014563, "activity_lines": {"activity_5": 24.185662, "activity_10": 23.822823, "activity_20": 22.724474, "activity_30": 21.892433}, "trend_signal": 1, "fair_value": 20.394459, "relative_strength": 10.448957, "rate_of_change": 0.6517039995742968, "market_dynamics": 1.481029, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.202949, "high": 24.314053, "low": 23.823324, "close": 24.212206, "volume": 98422}, "trend_line": 21.168225, "activity_lines": {"activity_5": 24.199243, "activity_10": 23.968946, "activity_20": 22.970493, "activity_30": 22.098733}, "trend_signal": 1, "fair_value": 20.448998, "relative_strength": 9.993273, "rate_of_change": 0.7312167281327745, "market_dynamics": 1.500062, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.258497, "high": 24.675154, "low": 24.12887, "close": 24.656635, "volume": 36096}, "trend_line": 21.328226, "activity_lines": {"activity_5": 24.35109, "activity_10": 24.158166, "activity_20": 23.234291, "activity_30": 22.323791}, "trend_signal": 1, "fair_value": 20.508261, "relative_strength": 10.941767, "rate_of_change": 0.7558545886582421, "market_dynamics": 1.430086, "expectation": {"probability": 64.1608, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.462196, "high": 24.489974, "low": 22.675215, "close": 23.036314, "volume": 73025}, "trend_line": 21.433915, "activity_lines": {"activity_5": 23.930115, "activity_10": 24.010359, "activity_20": 23.315099, "activity_30": 22.433991}, "trend_signal": 1, "fair_value": 20.543373, "relative_strength": 3.229184, "rate_of_change": 0.4955358218728465, "market_dynamics": 1.101791, "expectation": {"probability": 65.5235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.027057, "high": 23.045573, "low": 21.931777, "close": 22.184082, "volume": 50336}, "trend_line": 21.496366, "activity_lines": {"activity_5": 23.307158, "activity_10": 23.693965, "activity_20": 23.293741, "activity_30": 22.482389}, "trend_signal": 1, "fair_value": 20.565848, "relative_strength": 1.119383, "rate_of_change": 0.29136534319558216, "market_dynamics": 0.562348, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.361633, "high": 22.838209, "low": 22.043917, "close": 22.73542, "volume": 79281}, "trend_line": 21.574471, "activity_lines": {"activity_5": 23.00319, "activity_10": 23.49011, "activity_20": 23.307556, "activity_30": 22.562328}, "trend_signal": 1, "fair_value": 20.595167, "relative_strength": 4.071747, "rate_of_change": 0.3633404827588103, "market_dynamics": 0.076775, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.931655, "high": 23.230681, "low": 21.557995, "close": 21.819645, "volume": 101246}, "trend_line": 21.638696, "activity_lines": {"activity_5": 22.488094, "activity_10": 23.135828, "activity_20": 23.21773, "activity_30": 22.578145}, "trend_signal": 1, "fair_value": 20.611493, "relative_strength": -0.897098, "rate_of_change": 0.2976898019886579, "market_dynamics": -0.347077, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.959813, "high": 22.305568, "low": 21.632752, "close": 22.39901, "volume": 80426}, "trend_line": 21.725562, "activity_lines": {"activity_5": 22.325625, "activity_10": 22.927692, "activity_20": 23.174905, "activity_30": 22.627198}, "trend_signal": 1, "fair_value": 20.635013, "relative_strength": 1.720145, "rate_of_change": 0.4014382382376487, "market_dynamics": -0.507556, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.3336, "high": 22.3336, "low": 21.82899, "close": 21.95047, "volume": 51637}, "trend_line": 21.793883, "activity_lines": {"activity_5": 22.16415, "activity_10": 22.670129, "activity_20": 23.081615, "activity_30": 22.641708}, "trend_signal": 1, "fair_value": 20.652097, "relative_strength": -1.992239, "rate_of_change": 0.3144728776176237, "market_dynamics": -0.584519, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.959815, "high": 22.70738, "low": 21.800957, "close": 22.70738, "volume": 57707}, "trend_line": 21.896911, "activity_lines": {"activity_5": 22.327368, "activity_10": 22.592319, "activity_20": 23.055237, "activity_30": 22.700643}, "trend_signal": 1, "fair_value": 20.678447, "relative_strength": 0.556, "rate_of_change": 0.47273815317811124, "market_dynamics": -0.690741, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.492457, "high": 22.492457, "low": 21.352418, "close": 21.41783, "volume": 37267}, "trend_line": 21.989969, "activity_lines": {"activity_5": 22.02585, "activity_10": 22.307405, "activity_20": 22.896916, "activity_30": 22.669735}, "trend_signal": 1, "fair_value": 20.687806, "relative_strength": -4.618673, "rate_of_change": 0.42498231828224176, "market_dynamics": -0.853394, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.212246, "high": 21.98785, "low": 20.96929, "close": 21.98785, "volume": 28515}, "trend_line": 22.08766, "activity_lines": {"activity_5": 22.002177, "activity_10": 22.17576, "activity_20": 22.794787, "activity_30": 22.669598}, "trend_signal": 0, "fair_value": 20.704057, "relative_strength": -2.005416, "rate_of_change": 0.4442525589735988, "market_dynamics": -0.982303, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.828991, "high": 23.155926, "low": 21.698165, "close": 23.109201, "volume": 36789}, "trend_line": 22.236792, "activity_lines": {"activity_5": 22.341075, "activity_10": 22.288439, "activity_20": 22.800168, "activity_30": 22.735504}, "trend_signal": 1, "fair_value": 20.73375, "relative_strength": 3.962152, "rate_of_change": 0.6751824321815965, "market_dynamics": -0.891115, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.894276, "high": 23.249371, "low": 22.492459, "close": 23.034443, "volume": 48355}, "trend_line": 22.383737, "activity_lines": {"activity_5": 22.607707, "activity_10": 22.415661, "activity_20": 22.794688, "activity_30": 22.786965}, "trend_signal": 1, "fair_value": 20.761807, "relative_strength": 5.088772, "rate_of_change": 0.6608192404731706, "market_dynamics": -0.826437, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.884931, "high": 23.557742, "low": 22.884931, "close": 23.277405, "volume": 145440}, "trend_line": 22.541532, "activity_lines": {"activity_5": 22.883062, "activity_10": 22.587093, "activity_20": 22.808784, "activity_30": 22.844621}, "trend_signal": 1, "fair_value": 20.792115, "relative_strength": 6.306306, "rate_of_change": 0.704953779612404, "market_dynamics": -0.499166, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.595121, "high": 23.604466, "low": 22.903622, "close": 23.361502, "volume": 73721}, "trend_line": 22.677369, "activity_lines": {"activity_5": 23.148447, "activity_10": 22.753936, "activity_20": 22.828904, "activity_30": 22.897522}, "trend_signal": 1, "fair_value": 20.822703, "relative_strength": 4.761003, "rate_of_change": 0.6026076665951482, "market_dynamics": -0.250733, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.118547, "high": 23.118547, "low": 22.268188, "close": 22.71673, "volume": 19607}, "trend_line": 22.764507, "activity_lines": {"activity_5": 23.069331, "activity_10": 22.792164, "activity_20": 22.788847, "activity_30": 22.900062}, "trend_signal": 1, "fair_value": 20.844986, "relative_strength": 0.787172, "rate_of_change": 0.3842509243466449, "market_dynamics": -0.221426, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.623283, "high": 23.296092, "low": 22.61394, "close": 23.165268, "volume": 20508}, "trend_line": 22.84428, "activity_lines": {"activity_5": 23.091135, "activity_10": 22.895634, "activity_20": 22.797923, "activity_30": 22.925917}, "trend_signal": 0, "fair_value": 20.871966, "relative_strength": -0.23551, "rate_of_change": 0.35042709249096843, "market_dynamics": -0.126426, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.208649, "high": 24.246014, "low": 23.067189, "close": 23.66132, "volume": 30921}, "trend_line": 22.937531, "activity_lines": {"activity_5": 23.274551, "activity_10": 23.075364, "activity_20": 22.859007, "activity_30": 22.97863}, "trend_signal": 0, "fair_value": 20.904027, "relative_strength": 1.624274, "rate_of_change": 0.4082028411488505, "market_dynamics": -0.114542, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.868792, "high": 25.57573, "low": 23.642459, "close": 25.424839, "volume": 74550}, "trend_line": 23.092012, "activity_lines": {"activity_5": 24.004016, "activity_10": 23.544627, "activity_20": 23.090933, "activity_30": 23.139101}, "trend_signal": 0, "fair_value": 20.9554, "relative_strength": 8.340257, "rate_of_change": 0.673485738286307, "market_dynamics": 0.156709, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.31167, "high": 26.584798, "low": 24.811849, "close": 25.95295, "volume": 133762}, "trend_line": 23.229859, "activity_lines": {"activity_5": 24.766355, "activity_10": 24.060501, "activity_20": 23.367381, "activity_30": 23.323678}, "trend_signal": 1, "fair_value": 21.011553, "relative_strength": 13.104852, "rate_of_change": 0.5969466844205724, "market_dynamics": 0.643761, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.509712, "high": 26.1227, "low": 25.151351, "close": 26.056684, "volume": 44235}, "trend_line": 23.360475, "activity_lines": {"activity_5": 25.39051, "activity_10": 24.51278, "activity_20": 23.64511, "activity_30": 23.506054}, "trend_signal": 1, "fair_value": 21.06761, "relative_strength": 12.772941, "rate_of_change": 0.5622763358141771, "market_dynamics": 0.911319, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.82092, "high": 26.631951, "low": 25.82092, "close": 26.537647, "volume": 55832}, "trend_line": 23.500951, "activity_lines": {"activity_5": 25.952321, "activity_10": 24.978528, "activity_20": 23.959862, "activity_30": 23.711032}, "trend_signal": 1, "fair_value": 21.12772, "relative_strength": 10.866164, "rate_of_change": 0.6013405121257148, "market_dynamics": 1.133588, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.75455, "high": 27.122343, "low": 26.641384, "close": 27.05633, "volume": 39213}, "trend_line": 23.65995, "activity_lines": {"activity_5": 26.462202, "activity_10": 25.476246, "activity_20": 24.315056, "activity_30": 23.940412}, "trend_signal": 1, "fair_value": 21.192161, "relative_strength": 11.550493, "rate_of_change": 0.6765641101077055, "market_dynamics": 1.12385, "expectation": {"probability": 61.7165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.962021, "high": 27.150638, "low": 26.594231, "close": 26.914871, "volume": 23539}, "trend_line": 23.7951, "activity_lines": {"activity_5": 26.698596, "activity_10": 25.87512, "activity_20": 24.637634, "activity_30": 24.150407}, "trend_signal": 1, "fair_value": 21.253696, "relative_strength": 10.302042, "rate_of_change": 0.5712184514337647, "market_dynamics": 1.02139, "expectation": {"probability": 63.8018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.084619, "high": 27.367535, "low": 26.349038, "close": 26.509356, "volume": 59815}, "trend_line": 23.891424, "activity_lines": {"activity_5": 26.700482, "activity_10": 26.134127, "activity_20": 24.899064, "activity_30": 24.32552}, "trend_signal": 1, "fair_value": 21.309607, "relative_strength": 10.97818, "rate_of_change": 0.40480603149387556, "market_dynamics": 1.051006, "expectation": {"probability": 62.1675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.792272, "high": 27.292094, "low": 26.2453, "close": 26.603659, "volume": 48647}, "trend_line": 23.976077, "activity_lines": {"activity_5": 26.696709, "activity_10": 26.353047, "activity_20": 25.151504, "activity_30": 24.500503}, "trend_signal": 1, "fair_value": 21.365334, "relative_strength": 7.369271, "rate_of_change": 0.35432379417819304, "market_dynamics": 1.000048, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.801701, "high": 26.867716, "low": 26.292449, "close": 26.490496, "volume": 38484}, "trend_line": 24.053563, "activity_lines": {"activity_5": 26.61875, "activity_10": 26.480721, "activity_20": 25.370386, "activity_30": 24.662723}, "trend_signal": 1, "fair_value": 21.418721, "relative_strength": 5.422297, "rate_of_change": 0.3231804769395777, "market_dynamics": 0.927875, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.556507, "high": 26.829995, "low": 25.990675, "close": 26.679106, "volume": 68494}, "trend_line": 24.133942, "activity_lines": {"activity_5": 26.606805, "activity_10": 26.582228, "activity_20": 25.587747, "activity_30": 24.832113}, "trend_signal": 1, "fair_value": 21.472952, "relative_strength": 5.592217, "rate_of_change": 0.3341667095224132, "market_dynamics": 0.91506, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.669675, "high": 27.150636, "low": 26.509353, "close": 26.613089, "volume": 16633}, "trend_line": 24.213971, "activity_lines": {"activity_5": 26.598002, "activity_10": 26.616864, "activity_20": 25.776304, "activity_30": 24.992058}, "trend_signal": 1, "fair_value": 21.525402, "relative_strength": 4.294125, "rate_of_change": 0.3316035150826155, "market_dynamics": 0.754472, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.622521, "high": 26.669676, "low": 26.349034, "close": 26.584801, "volume": 44533}, "trend_line": 24.295218, "activity_lines": {"activity_5": 26.599889, "activity_10": 26.624751, "activity_20": 25.943568, "activity_30": 25.145015}, "trend_signal": 1, "fair_value": 21.576507, "relative_strength": 2.750791, "rate_of_change": 0.3355376943335632, "market_dynamics": 0.698064, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.810799, "high": 26.858335, "low": 25.983658, "close": 26.050209, "volume": 43996}, "trend_line": 24.356485, "activity_lines": {"activity_5": 26.418548, "activity_10": 26.523952, "activity_20": 26.035314, "activity_30": 25.25824}, "trend_signal": 1, "fair_value": 21.621244, "relative_strength": -0.782322, "rate_of_change": 0.2521771979983915, "market_dynamics": 0.503061, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.050206, "high": 26.22134, "low": 25.679419, "close": 25.907597, "volume": 35308}, "trend_line": 24.398183, "activity_lines": {"activity_5": 26.226567, "activity_10": 26.397341, "activity_20": 26.094133, "activity_30": 25.358312}, "trend_signal": 1, "fair_value": 21.663683, "relative_strength": 0.003622, "rate_of_change": 0.1711987587699959, "market_dynamics": 0.144456, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.126266, "high": 28.541141, "low": 26.031191, "close": 28.046755, "volume": 110531}, "trend_line": 24.565198, "activity_lines": {"activity_5": 26.786499, "activity_10": 26.671124, "activity_20": 26.343356, "activity_30": 25.593704}, "trend_signal": 1, "fair_value": 21.726263, "relative_strength": 8.806026, "rate_of_change": 0.6845386806058438, "market_dynamics": 0.183592, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.094292, "high": 28.379513, "low": 27.381239, "close": 27.552374, "volume": 56136}, "trend_line": 24.744141, "activity_lines": {"activity_5": 27.09046, "activity_10": 26.837011, "activity_20": 26.521627, "activity_30": 25.786425}, "trend_signal": 1, "fair_value": 21.782827, "relative_strength": 4.400349, "rate_of_change": 0.7284411059906796, "market_dynamics": 0.01552, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.63361, "high": 24.63361, "low": 22.713118, "close": 22.722626, "volume": 163564}, "trend_line": 24.743715, "activity_lines": {"activity_5": 25.721886, "activity_10": 26.113171, "activity_20": 26.219565, "activity_30": 25.656004}, "trend_signal": 1, "fair_value": 21.791863, "relative_strength": -14.338607, "rate_of_change": -0.001721619675531969, "market_dynamics": -0.129706, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.684596, "high": 24.605086, "low": 22.580016, "close": 24.405432, "volume": 214095}, "trend_line": 24.829908, "activity_lines": {"activity_5": 25.171726, "activity_10": 25.764146, "activity_20": 26.080812, "activity_30": 25.63418}, "trend_signal": 1, "fair_value": 21.816754, "relative_strength": -10.056085, "rate_of_change": 0.34834300346572034, "market_dynamics": -0.154282, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.357892, "high": 25.74597, "low": 24.357892, "close": 25.251587, "volume": 43711}, "trend_line": 24.924994, "activity_lines": {"activity_5": 25.01327, "activity_10": 25.608935, "activity_20": 26.014604, "activity_30": 25.661385}, "trend_signal": 1, "fair_value": 21.849158, "relative_strength": -7.745943, "rate_of_change": 0.3829494656202592, "market_dynamics": -0.535304, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.09947, "high": 25.21356, "low": 23.90154, "close": 24.243809, "volume": 89069}, "trend_line": 25.001438, "activity_lines": {"activity_5": 24.562621, "activity_10": 25.293017, "activity_20": 25.842482, "activity_30": 25.617438}, "trend_signal": 0, "fair_value": 21.871538, "relative_strength": -11.506838, "rate_of_change": 0.30669616209335343, "market_dynamics": -0.767472, "expectation": {"probability": 68.5289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.243807, "high": 24.424448, "low": 23.682872, "close": 23.854004, "volume": 34421}, "trend_line": 25.039659, "activity_lines": {"activity_5": 24.235567, "activity_10": 24.950504, "activity_20": 25.630463, "activity_30": 25.54341}, "trend_signal": 0, "fair_value": 21.889895, "relative_strength": -11.382669, "rate_of_change": 0.15287520661811554, "market_dynamics": -0.907289, "expectation": {"probability": 66.7877, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.625827, "high": 24.243806, "low": 23.416665, "close": 24.129717, "volume": 78662}, "trend_line": 25.130055, "activity_lines": {"activity_5": 24.246976, "activity_10": 24.708285, "activity_20": 25.452181, "activity_30": 25.484704}, "trend_signal": 0, "fair_value": 21.910443, "relative_strength": -7.869015, "rate_of_change": 0.36101130610444165, "market_dynamics": -0.995772, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.063165, "high": 24.652621, "low": 24.063165, "close": 24.452965, "volume": 24824}, "trend_line": 25.212226, "activity_lines": {"activity_5": 24.272327, "activity_10": 24.569477, "activity_20": 25.313368, "activity_30": 25.44102}, "trend_signal": 0, "fair_value": 21.933557, "relative_strength": -7.366424, "rate_of_change": 0.32698296919764974, "market_dynamics": -1.022584, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.414937, "high": 24.909322, "low": 24.186763, "close": 24.871292, "volume": 33983}, "trend_line": 25.270962, "activity_lines": {"activity_5": 24.433953, "activity_10": 24.535768, "activity_20": 25.222032, "activity_30": 25.419025}, "trend_signal": 0, "fair_value": 21.960023, "relative_strength": -6.738566, "rate_of_change": 0.23296633942595815, "market_dynamics": -1.00649, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.937843, "high": 25.175531, "low": 23.863513, "close": 23.987108, "volume": 29502}, "trend_line": 25.302718, "activity_lines": {"activity_5": 24.326203, "activity_10": 24.360142, "activity_20": 25.054423, "activity_30": 25.336195}, "trend_signal": 0, "fair_value": 21.978122, "relative_strength": -8.801352, "rate_of_change": 0.12566201476618855, "market_dynamics": -0.973012, "expectation": {"probability": 67.8195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.034647, "high": 24.338883, "low": 23.453368, "close": 23.750854, "volume": 65506}, "trend_line": 25.318499, "activity_lines": {"activity_5": 24.156815, "activity_10": 24.215371, "activity_20": 24.878928, "activity_30": 25.236075}, "trend_signal": 0, "fair_value": 21.99381, "relative_strength": -10.586175, "rate_of_change": 0.06236879373986814, "market_dynamics": -0.968154, "expectation": {"probability": 65.2677, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.539735, "high": 24.480173, "low": 23.299827, "close": 23.626102, "volume": 41688}, "trend_line": 25.327319, "activity_lines": {"activity_5": 23.95272, "activity_10": 24.117037, "activity_20": 24.70662, "activity_30": 25.126888}, "trend_signal": 0, "fair_value": 22.008129, "relative_strength": -12.252122, "rate_of_change": 0.03483618835382007, "market_dynamics": -0.942115, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.933183, "high": 26.428219, "low": 23.933183, "close": 25.449396, "volume": 53676}, "trend_line": 25.418408, "activity_lines": {"activity_5": 24.389964, "activity_10": 24.333784, "activity_20": 24.721688, "activity_30": 25.134764}, "trend_signal": 0, "fair_value": 22.038053, "relative_strength": -5.569245, "rate_of_change": 0.35964722519584563, "market_dynamics": -0.804087, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.180703, "high": 26.917633, "low": 25.180703, "close": 26.428221, "volume": 191407}, "trend_line": 25.527173, "activity_lines": {"activity_5": 25.087054, "activity_10": 24.709518, "activity_20": 24.835474, "activity_30": 25.199913}, "trend_signal": 0, "fair_value": 22.075899, "relative_strength": -1.436091, "rate_of_change": 0.4278985528912817, "market_dynamics": -0.408894, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.399433, "high": 26.946422, "low": 26.217102, "close": 26.706514, "volume": 42557}, "trend_line": 25.62868, "activity_lines": {"activity_5": 25.773113, "activity_10": 25.114458, "activity_20": 24.976061, "activity_30": 25.276}, "trend_signal": 0, "fair_value": 22.115477, "relative_strength": -0.402819, "rate_of_change": 0.39764293523610317, "market_dynamics": -0.089883, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.023193, "high": 28.203536, "low": 27.023193, "close": 27.944437, "volume": 18173}, "trend_line": 25.712666, "activity_lines": {"activity_5": 26.69052, "activity_10": 25.699698, "activity_20": 25.234415, "activity_30": 25.425403}, "trend_signal": 0, "fair_value": 22.164875, "relative_strength": 5.640483, "rate_of_change": 0.3277031825283216, "market_dynamics": 0.363929, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.011611, "high": 28.788911, "low": 27.906052, "close": 28.740931, "volume": 48443}, "trend_line": 25.805599, "activity_lines": {"activity_5": 27.593852, "activity_10": 26.355383, "activity_20": 25.562285, "activity_30": 25.620775}, "trend_signal": 0, "fair_value": 22.220136, "relative_strength": 7.585353, "rate_of_change": 0.36142887711450133, "market_dynamics": 0.714019, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.740931, "high": 29.662178, "low": 28.740931, "close": 29.614197, "volume": 38742}, "trend_line": 25.924183, "activity_lines": {"activity_5": 28.447285, "activity_10": 27.086004, "activity_20": 25.963057, "activity_30": 25.866491}, "trend_signal": 0, "fair_value": 22.281753, "relative_strength": 13.5253, "rate_of_change": 0.4595281822367249, "market_dynamics": 0.84559, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.182362, "high": 30.180378, "low": 29.009625, "close": 29.249535, "volume": 40955}, "trend_line": 26.014579, "activity_lines": {"activity_5": 28.90151, "activity_10": 27.656482, "activity_20": 26.312127, "activity_30": 26.08103}, "trend_signal": 1, "fair_value": 22.339338, "relative_strength": 12.888012, "rate_of_change": 0.34869372739731824, "market_dynamics": 1.011002, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.124784, "high": 29.767737, "low": 28.990435, "close": 29.019224, "volume": 16572}, "trend_line": 26.080009, "activity_lines": {"activity_5": 29.090877, "activity_10": 28.105481, "activity_20": 26.623349, "activity_30": 26.274878}, "trend_signal": 1, "fair_value": 22.394091, "relative_strength": 10.015091, "rate_of_change": 0.25151281517951607, "market_dynamics": 0.995201, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.028818, "high": 29.038415, "low": 27.282293, "close": 28.385866, "volume": 40327}, "trend_line": 26.129042, "activity_lines": {"activity_5": 28.914944, "activity_10": 28.347831, "activity_20": 26.869621, "activity_30": 26.423643}, "trend_signal": 1, "fair_value": 22.442805, "relative_strength": 8.456219, "rate_of_change": 0.1880099044444267, "market_dynamics": 0.904476, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.405063, "high": 29.182359, "low": 25.727688, "close": 25.718092, "volume": 86534}, "trend_line": 26.102667, "activity_lines": {"activity_5": 27.820324, "activity_10": 28.020858, "activity_20": 26.857849, "activity_30": 26.39713}, "trend_signal": 1, "fair_value": 22.469218, "relative_strength": 4.755223, "rate_of_change": -0.10094132038977181, "market_dynamics": 0.701951, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.652905, "high": 25.823655, "low": 22.724049, "close": 24.057934, "volume": 30999}, "trend_line": 26.017809, "activity_lines": {"activity_5": 26.373841, "activity_10": 27.354003, "activity_20": 26.673704, "activity_30": 26.265212}, "trend_signal": 1, "fair_value": 22.481928, "relative_strength": -3.657213, "rate_of_change": -0.3250932174861693, "market_dynamics": 0.307752, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.393805, "high": 25.071265, "low": 23.656892, "close": 24.073454, "volume": 214360593}, "trend_line": 25.937241, "activity_lines": {"activity_5": 25.302949, "activity_10": 26.715268, "activity_20": 26.492691, "activity_30": 26.13977}, "trend_signal": 0, "fair_value": 22.494559, "relative_strength": -5.924749, "rate_of_change": -0.3096648145891129, "market_dynamics": 0.096644, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.325332, "high": 26.127203, "low": 23.530956, "close": 25.110016, "volume": 32239}, "trend_line": 25.884938, "activity_lines": {"activity_5": 24.92265, "activity_10": 26.307813, "activity_20": 26.416008, "activity_30": 26.086401}, "trend_signal": 0, "fair_value": 22.515153, "relative_strength": -3.969937, "rate_of_change": -0.2016521340878237, "market_dynamics": -0.206488, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.398455, "high": 27.522207, "low": 26.398455, "close": 27.580332, "volume": 30692}, "trend_line": 25.917179, "activity_lines": {"activity_5": 25.626403, "activity_10": 26.378533, "activity_20": 26.570469, "activity_30": 26.195781}, "trend_signal": 0, "fair_value": 22.554725, "relative_strength": 3.971325, "rate_of_change": 0.12455505978033492, "market_dynamics": -0.295988, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.173456, "high": 27.173456, "low": 25.332831, "close": 25.613766, "volume": 140946}, "trend_line": 25.884812, "activity_lines": {"activity_5": 25.728337, "activity_10": 26.098317, "activity_20": 26.519894, "activity_30": 26.176206}, "trend_signal": 0, "fair_value": 22.578438, "relative_strength": -4.72951, "rate_of_change": -0.12488627716774538, "market_dynamics": -0.30615, "expectation": {"probability": 65.7667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.91408, "high": 26.660018, "low": 24.557829, "close": 25.497519, "volume": 18874}, "trend_line": 25.866389, "activity_lines": {"activity_5": 25.798476, "activity_10": 25.853822, "activity_20": 26.45118, "activity_30": 26.151219}, "trend_signal": 0, "fair_value": 22.600893, "relative_strength": -7.355895, "rate_of_change": -0.07117301064422846, "market_dynamics": -0.465353, "expectation": {"probability": 64.7184, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.526578, "high": 25.720327, "low": 25.071267, "close": 25.487827, "volume": 8046}, "trend_line": 25.852396, "activity_lines": {"activity_5": 25.769413, "activity_10": 25.682413, "activity_20": 26.376569, "activity_30": 26.126796}, "trend_signal": 0, "fair_value": 22.622931, "relative_strength": -7.104914, "rate_of_change": -0.05409723019321641, "market_dynamics": -0.513591, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.127202, "high": 26.127202, "low": 25.313452, "close": 25.817205, "volume": 9544}, "trend_line": 25.778078, "activity_lines": {"activity_5": 25.75585, "activity_10": 25.639286, "activity_20": 26.330392, "activity_30": 26.124525}, "trend_signal": 0, "fair_value": 22.64713, "relative_strength": -6.963513, "rate_of_change": -0.2874704534156065, "market_dynamics": -0.645504, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.681578, "high": 26.301579, "low": 25.681578, "close": 26.301579, "volume": 8352}, "trend_line": 25.736385, "activity_lines": {"activity_5": 25.8566, "activity_10": 25.742446, "activity_20": 26.321631, "activity_30": 26.1583}, "trend_signal": 1, "fair_value": 22.674607, "relative_strength": -6.035314, "rate_of_change": -0.16173820251456372, "market_dynamics": -0.632511, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.272518, "high": 26.776266, "low": 26.156266, "close": 26.475954, "volume": 59739}, "trend_line": 25.861496, "activity_lines": {"activity_5": 26.100725, "activity_10": 25.915206, "activity_20": 26.317331, "activity_30": 26.206014}, "trend_signal": 1, "fair_value": 22.702975, "relative_strength": -5.568668, "rate_of_change": 0.48612499385597635, "market_dynamics": -0.586688, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.253142, "high": 26.485642, "low": 25.390953, "close": 25.662205, "volume": 8253}, "trend_line": 25.903388, "activity_lines": {"activity_5": 26.016121, "activity_10": 25.926233, "activity_20": 26.22196, "activity_30": 26.193156}, "trend_signal": 1, "fair_value": 22.724895, "relative_strength": -8.261709, "rate_of_change": 0.16198598874558806, "market_dynamics": -0.568712, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.623456, "high": 25.894705, "low": 25.197205, "close": 25.255329, "volume": 9568}, "trend_line": 25.903513, "activity_lines": {"activity_5": 25.784913, "activity_10": 25.834113, "activity_20": 26.086825, "activity_30": 26.151346}, "trend_signal": 0, "fair_value": 22.743501, "relative_strength": -10.175565, "rate_of_change": 0.00048256235825443704, "market_dynamics": -0.58889, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.332831, "high": 26.58252, "low": 25.332831, "close": 26.427519, "volume": 4526}, "trend_line": 25.976303, "activity_lines": {"activity_5": 25.959934, "activity_10": 25.933631, "activity_20": 26.068913, "activity_30": 26.185153}, "trend_signal": 0, "fair_value": 22.770392, "relative_strength": -7.16292, "rate_of_change": 0.28100435643613764, "market_dynamics": -0.500831, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.369392, "high": 27.125018, "low": 25.885017, "close": 26.630955, "volume": 12098}, "trend_line": 26.068868, "activity_lines": {"activity_5": 26.16208, "activity_10": 26.046182, "activity_20": 26.071704, "activity_30": 26.227389}, "trend_signal": 0, "fair_value": 22.798367, "relative_strength": -6.290718, "rate_of_change": 0.35634401092409834, "market_dynamics": -0.305376, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.291893, "high": 26.74375, "low": 25.883883, "close": 26.41153, "volume": 43102}, "trend_line": 26.144929, "activity_lines": {"activity_5": 26.269126, "activity_10": 26.136099, "activity_20": 26.059853, "activity_30": 26.249496}, "trend_signal": 0, "fair_value": 22.824361, "relative_strength": -7.924272, "rate_of_change": 0.2917694776773691, "market_dynamics": -0.05461, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.893654, "high": 26.773063, "low": 25.756858, "close": 26.509239, "volume": 8750}, "trend_line": 26.213471, "activity_lines": {"activity_5": 26.413036, "activity_10": 26.229277, "activity_20": 26.068399, "activity_30": 26.273}, "trend_signal": 0, "fair_value": 22.850682, "relative_strength": -7.936746, "rate_of_change": 0.26216173698539097, "market_dynamics": 0.241335, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.675349, "high": 27.437504, "low": 26.196562, "close": 27.222538, "volume": 60620}, "trend_line": 26.291846, "activity_lines": {"activity_5": 26.738244, "activity_10": 26.43375, "activity_20": 26.159664, "activity_30": 26.338101}, "trend_signal": 0, "fair_value": 22.881688, "relative_strength": -3.517415, "rate_of_change": 0.2989874938729068, "market_dynamics": 0.452696, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.437504, "high": 27.828351, "low": 27.202994, "close": 27.603613, "volume": 11186}, "trend_line": 26.412396, "activity_lines": {"activity_5": 27.05933, "activity_10": 26.67597, "activity_20": 26.296875, "activity_30": 26.422731}, "trend_signal": 0, "fair_value": 22.914941, "relative_strength": -4.463686, "rate_of_change": 0.45850717366898275, "market_dynamics": 0.533008, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.447274, "high": 28.590505, "low": 27.447274, "close": 28.707758, "volume": 9268}, "trend_line": 26.577626, "activity_lines": {"activity_5": 27.670058, "activity_10": 27.086463, "activity_20": 26.545983, "activity_30": 26.570819}, "trend_signal": 0, "fair_value": 22.95545, "relative_strength": -0.941034, "rate_of_change": 0.6255774750613217, "market_dynamics": 0.735645, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.668674, "high": 29.548081, "low": 28.668674, "close": 29.157234, "volume": 10815}, "trend_line": 26.761997, "activity_lines": {"activity_5": 28.292157, "activity_10": 27.53493, "activity_20": 26.836365, "activity_30": 26.737245}, "trend_signal": 0, "fair_value": 22.998518, "relative_strength": -0.664147, "rate_of_change": 0.6937075568751035, "market_dynamics": 0.93833, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.401514, "high": 29.401514, "low": 28.688217, "close": 29.274485, "volume": 6547}, "trend_line": 26.8895, "activity_lines": {"activity_5": 28.770293, "activity_10": 27.955965, "activity_20": 27.121538, "activity_30": 26.899341}, "trend_signal": 1, "fair_value": 23.0418, "relative_strength": -0.837013, "rate_of_change": 0.4764330554255753, "market_dynamics": 1.097172, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.245173, "high": 29.655564, "low": 29.245173, "close": 29.499226, "volume": 89387}, "trend_line": 26.991867, "activity_lines": {"activity_5": 29.138993, "activity_10": 28.352184, "activity_20": 27.403273, "activity_30": 27.06771}, "trend_signal": 1, "fair_value": 23.086029, "relative_strength": -1.47607, "rate_of_change": 0.3806950668476447, "market_dynamics": 1.266097, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.284257, "high": 30.759706, "low": 28.922724, "close": 30.300461, "volume": 66424}, "trend_line": 27.111665, "activity_lines": {"activity_5": 29.622993, "activity_10": 28.816921, "activity_20": 27.73548, "activity_30": 27.281168}, "trend_signal": 1, "fair_value": 23.135107, "relative_strength": 0.570549, "rate_of_change": 0.44382998775149346, "market_dynamics": 1.292469, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.241837, "high": 30.85742, "low": 29.782589, "close": 30.837877, "volume": 8591}, "trend_line": 27.208113, "activity_lines": {"activity_5": 30.106341, "activity_10": 29.308953, "activity_20": 28.094152, "activity_30": 27.521569}, "trend_signal": 1, "fair_value": 23.187153, "relative_strength": 0.827484, "rate_of_change": 0.3557435517147409, "market_dynamics": 1.309056, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.140786, "high": 31.140786, "low": 30.290693, "close": 30.613142, "volume": 9661}, "trend_line": 27.27052, "activity_lines": {"activity_5": 30.372769, "activity_10": 29.683634, "activity_20": 28.41591, "activity_30": 27.741248}, "trend_signal": 1, "fair_value": 23.236992, "relative_strength": 0.276128, "rate_of_change": 0.22936908561060565, "market_dynamics": 1.329756, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.710852, "high": 33.691065, "low": 30.691309, "close": 32.420811, "volume": 17341}, "trend_line": 27.364074, "activity_lines": {"activity_5": 31.144693, "activity_10": 30.310589, "activity_20": 28.886019, "activity_30": 28.073525}, "trend_signal": 1, "fair_value": 23.298217, "relative_strength": 3.794351, "rate_of_change": 0.34305909824967573, "market_dynamics": 1.351639, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.127678, "high": 32.489208, "low": 31.668431, "close": 31.971336, "volume": 55422}, "trend_line": 27.454801, "activity_lines": {"activity_5": 31.557038, "activity_10": 30.748338, "activity_20": 29.280354, "activity_30": 28.370768}, "trend_signal": 1, "fair_value": 23.355655, "relative_strength": 4.51409, "rate_of_change": 0.33155516243670846, "market_dynamics": 1.366581, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.756372, "high": 32.081853, "low": 31.530756, "close": 32.072014, "volume": 7554}, "trend_line": 27.556561, "activity_lines": {"activity_5": 31.838134, "activity_10": 31.118051, "activity_20": 29.653403, "activity_30": 28.668652}, "trend_signal": 1, "fair_value": 23.412999, "relative_strength": 3.915474, "rate_of_change": 0.37064555667330734, "market_dynamics": 1.375491, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.278674, "high": 32.377088, "low": 31.589801, "close": 31.845671, "volume": 12477}, "trend_line": 27.671887, "activity_lines": {"activity_5": 31.925679, "activity_10": 31.365367, "activity_20": 29.97511, "activity_30": 28.945369}, "trend_signal": 1, "fair_value": 23.468115, "relative_strength": 2.369531, "rate_of_change": 0.4185065037687509, "market_dynamics": 1.347256, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.648849, "high": 31.904713, "low": 30.212053, "close": 30.467918, "volume": 171371}, "trend_line": 27.830215, "activity_lines": {"activity_5": 31.486787, "activity_10": 31.305129, "activity_20": 30.139203, "activity_30": 29.125758}, "trend_signal": 1, "fair_value": 23.513568, "relative_strength": -1.483964, "rate_of_change": 0.5721619201466, "market_dynamics": 1.224279, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.497443, "high": 30.586015, "low": 29.542861, "close": 30.56633, "volume": 97960}, "trend_line": 28.047161, "activity_lines": {"activity_5": 31.09038, "activity_10": 31.238954, "activity_20": 30.293659, "activity_30": 29.302282}, "trend_signal": 1, "fair_value": 23.55907, "relative_strength": 0.157119, "rate_of_change": 0.7795340424067874, "market_dynamics": 1.018412, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.526967, "high": 33.341513, "low": 30.202212, "close": 32.426292, "volume": 42315}, "trend_line": 28.325589, "activity_lines": {"activity_5": 31.437593, "activity_10": 31.487465, "activity_20": 30.601901, "activity_30": 29.584806}, "trend_signal": 1, "fair_value": 23.615911, "relative_strength": 4.492215, "rate_of_change": 0.9927136653866738, "market_dynamics": 0.847233, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.662476, "high": 33.065959, "low": 31.855509, "close": 32.898663, "volume": 156109}, "trend_line": 28.585211, "activity_lines": {"activity_5": 31.911932, "activity_10": 31.768643, "activity_20": 30.920984, "activity_30": 29.879843}, "trend_signal": 1, "fair_value": 23.692955, "relative_strength": 6.334193, "rate_of_change": 0.9165634649291855, "market_dynamics": 0.798779, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.878982, "high": 32.878982, "low": 31.39298, "close": 31.471708, "volume": 32884}, "trend_line": 28.714923, "activity_lines": {"activity_5": 31.85551, "activity_10": 31.743134, "activity_20": 31.073351, "activity_30": 30.066069}, "trend_signal": 1, "fair_value": 23.757801, "relative_strength": -2.272716, "rate_of_change": 0.4537731066599362, "market_dynamics": 0.524275, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.688212, "high": 32.081854, "low": 31.137111, "close": 31.461866, "volume": 74402}, "trend_line": 28.90986, "activity_lines": {"activity_5": 31.820738, "activity_10": 31.704312, "activity_20": 31.201729, "activity_30": 30.243291}, "trend_signal": 1, "fair_value": 23.822809, "relative_strength": -2.192611, "rate_of_change": 0.6788700077656468, "market_dynamics": 0.340792, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.648849, "high": 31.648849, "low": 30.694266, "close": 31.078068, "volume": 33946}, "trend_line": 29.095878, "activity_lines": {"activity_5": 31.59177, "activity_10": 31.580277, "activity_20": 31.269506, "activity_30": 30.383176}, "trend_signal": 1, "fair_value": 23.887335, "relative_strength": -4.122946, "rate_of_change": 0.6434413725974484, "market_dynamics": 0.021043, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.038702, "high": 31.825987, "low": 30.920609, "close": 31.560278, "volume": 22365}, "trend_line": 29.298293, "activity_lines": {"activity_5": 31.489423, "activity_10": 31.56833, "activity_20": 31.361452, "activity_30": 30.542169}, "trend_signal": 1, "fair_value": 23.952918, "relative_strength": -3.358986, "rate_of_change": 0.6956827355407594, "market_dynamics": -0.393012, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.511072, "high": 31.963762, "low": 31.511072, "close": 31.993284, "volume": 5672}, "trend_line": 29.504163, "activity_lines": {"activity_5": 31.589145, "activity_10": 31.642585, "activity_20": 31.47398, "activity_30": 30.716039}, "trend_signal": 1, "fair_value": 24.022463, "relative_strength": -2.80488, "rate_of_change": 0.7026689234079178, "market_dynamics": -0.482848, "expectation": {"probability": 59.4943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.170423, "high": 32.170423, "low": 31.707894, "close": 31.776781, "volume": 52505}, "trend_line": 29.68667, "activity_lines": {"activity_5": 31.677058, "activity_10": 31.678907, "activity_20": 31.544985, "activity_30": 30.86266}, "trend_signal": 1, "fair_value": 24.08627, "relative_strength": -3.118723, "rate_of_change": 0.6185805033682911, "market_dynamics": -0.547991, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.442187, "high": 32.800255, "low": 30.2711, "close": 30.54665, "volume": 30812}, "trend_line": 29.822359, "activity_lines": {"activity_5": 31.33459, "activity_10": 31.492822, "activity_20": 31.484221, "activity_30": 30.918143}, "trend_signal": 1, "fair_value": 24.152116, "relative_strength": -8.898123, "rate_of_change": 0.457070462938414, "market_dynamics": -0.643065, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.694267, "high": 30.763153, "low": 29.972939, "close": 29.972939, "volume": 32565}, "trend_line": 29.966051, "activity_lines": {"activity_5": 30.861899, "activity_10": 31.200994, "activity_20": 31.362202, "activity_30": 30.927857}, "trend_signal": 1, "fair_value": 24.217878, "relative_strength": -11.699719, "rate_of_change": 0.4818264041419443, "market_dynamics": -0.764997, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.655554, "high": 30.607706, "low": 29.576208, "close": 30.607706, "volume": 8891}, "trend_line": 30.144463, "activity_lines": {"activity_5": 30.674472, "activity_10": 31.035368, "activity_20": 31.297311, "activity_30": 30.969254}, "trend_signal": 1, "fair_value": 24.290502, "relative_strength": -10.106623, "rate_of_change": 0.5953804189948085, "market_dynamics": -0.896828, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.478768, "high": 31.609449, "low": 30.320076, "close": 30.994518, "volume": 15823}, "trend_line": 30.296696, "activity_lines": {"activity_5": 30.679487, "activity_10": 30.973136, "activity_20": 31.26398, "activity_30": 31.024097}, "trend_signal": 1, "fair_value": 24.366804, "relative_strength": -5.441775, "rate_of_change": 0.5050114841986155, "market_dynamics": -1.037157, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.173046, "high": 32.026016, "low": 28.83234, "close": 31.421003, "volume": 187018}, "trend_line": 30.456365, "activity_lines": {"activity_5": 30.893249, "activity_10": 31.023067, "activity_20": 31.267962, "activity_30": 31.096633}, "trend_signal": 1, "fair_value": 24.440022, "relative_strength": -5.631355, "rate_of_change": 0.5270178635980668, "market_dynamics": -0.796369, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.371411, "high": 32.730209, "low": 30.667216, "close": 32.383072, "volume": 9037}, "trend_line": 30.655416, "activity_lines": {"activity_5": 31.451418, "activity_10": 31.248842, "activity_20": 31.360793, "activity_30": 31.220936}, "trend_signal": 1, "fair_value": 24.519921, "relative_strength": -4.390721, "rate_of_change": 0.6535612506613878, "market_dynamics": -0.567661, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.601274, "high": 32.601274, "low": 31.282148, "close": 31.589613, "volume": 136627}, "trend_line": 30.824762, "activity_lines": {"activity_5": 31.622674, "activity_10": 31.313603, "activity_20": 31.369628, "activity_30": 31.281207}, "trend_signal": 1, "fair_value": 24.593537, "relative_strength": -8.480319, "rate_of_change": 0.5524178826997516, "market_dynamics": -0.338036, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.837567, "high": 32.373153, "low": 30.865582, "close": 32.343399, "volume": 179760}, "trend_line": 30.995457, "activity_lines": {"activity_5": 31.937412, "activity_10": 31.506114, "activity_20": 31.45421, "activity_30": 31.379184}, "trend_signal": 1, "fair_value": 24.669132, "relative_strength": -7.390774, "rate_of_change": 0.5537593445165886, "market_dynamics": -0.013553, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.244214, "high": 33.067433, "low": 31.688794, "close": 32.085522, "volume": 19519}, "trend_line": 31.144854, "activity_lines": {"activity_5": 32.050479, "activity_10": 31.637501, "activity_20": 31.512461, "activity_30": 31.44951}, "trend_signal": 1, "fair_value": 24.749063, "relative_strength": -4.230741, "rate_of_change": 0.4819964422528129, "market_dynamics": -0.044271, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.847487, "high": 32.135117, "low": 30.825907, "close": 30.825907, "volume": 11027}, "trend_line": 31.215459, "activity_lines": {"activity_5": 31.670941, "activity_10": 31.538189, "activity_20": 31.450684, "activity_30": 31.428933}, "trend_signal": 1, "fair_value": 24.817155, "relative_strength": -6.023124, "rate_of_change": 0.22669876699373986, "market_dynamics": -0.225107, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.875499, "high": 31.014356, "low": 28.286837, "close": 28.425692, "volume": 26686}, "trend_line": 31.191074, "activity_lines": {"activity_5": 30.531004, "activity_10": 31.019764, "activity_20": 31.165171, "activity_30": 31.248948}, "trend_signal": 0, "fair_value": 24.865984, "relative_strength": -9.512662, "rate_of_change": -0.0781183451443042, "market_dynamics": -0.454809, "expectation": {"probability": 62.6323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.762912, "high": 29.56629, "low": 28.128146, "close": 29.56629, "volume": 16653}, "trend_line": 31.200801, "activity_lines": {"activity_5": 30.035092, "activity_10": 30.747282, "activity_20": 30.998012, "activity_30": 31.144123}, "trend_signal": 0, "fair_value": 24.92104, "relative_strength": -7.383084, "rate_of_change": 0.03118520381823993, "market_dynamics": -0.788673, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.695228, "high": 30.30024, "low": 28.961278, "close": 29.080296, "volume": 9020}, "trend_line": 31.186837, "activity_lines": {"activity_5": 29.51207, "activity_10": 30.393832, "activity_20": 30.789329, "activity_30": 31.007317}, "trend_signal": 0, "fair_value": 24.971442, "relative_strength": -11.670712, "rate_of_change": -0.04475526125113861, "market_dynamics": -1.037015, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.060459, "high": 29.79441, "low": 28.286837, "close": 28.941441, "volume": 52097}, "trend_line": 31.141536, "activity_lines": {"activity_5": 29.160303, "activity_10": 30.042907, "activity_20": 30.583356, "activity_30": 30.862452}, "trend_signal": 0, "fair_value": 25.019586, "relative_strength": -13.355619, "rate_of_change": -0.14525679535889463, "market_dynamics": -1.05466, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.020788, "high": 29.629999, "low": 28.267001, "close": 29.24, "volume": 70021}, "trend_line": 31.088274, "activity_lines": {"activity_5": 29.117662, "activity_10": 29.783593, "activity_20": 30.42466, "activity_30": 30.739773}, "trend_signal": 0, "fair_value": 25.068781, "relative_strength": -13.879581, "rate_of_change": -0.1710320261659545, "market_dynamics": -0.976477, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.18, "high": 29.18, "low": 27.67, "close": 27.940001, "volume": 47124}, "trend_line": 30.999169, "activity_lines": {"activity_5": 28.747414, "activity_10": 29.327571, "activity_20": 30.152783, "activity_30": 30.536658}, "trend_signal": 0, "fair_value": 25.119369, "relative_strength": -16.322486, "rate_of_change": -0.28661932148436414, "market_dynamics": -0.960248, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.780001, "high": 29.950001, "low": 26.889999, "close": 28.93, "volume": 68094}, "trend_line": 30.882809, "activity_lines": {"activity_5": 28.739545, "activity_10": 29.132332, "activity_20": 29.991961, "activity_30": 30.403164}, "trend_signal": 0, "fair_value": 25.178202, "relative_strength": -12.902411, "rate_of_change": -0.37536490091072017, "market_dynamics": -0.898501, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.959999, "high": 29.110001, "low": 28.08, "close": 28.23, "volume": 38979}, "trend_line": 30.758097, "activity_lines": {"activity_5": 28.540763, "activity_10": 28.858176, "activity_20": 29.774702, "activity_30": 30.232015}, "trend_signal": 0, "fair_value": 25.234562, "relative_strength": -15.172805, "rate_of_change": -0.4038233698236529, "market_dynamics": -0.948597, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.43, "high": 29.9, "low": 28.32, "close": 29.469999, "volume": 24878}, "trend_line": 30.671364, "activity_lines": {"activity_5": 28.812, "activity_10": 28.884264, "activity_20": 29.691397, "activity_30": 30.148911}, "trend_signal": 0, "fair_value": 25.30008, "relative_strength": -10.612238, "rate_of_change": -0.2819842853086745, "market_dynamics": -0.95616, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.190001, "high": 30.51, "low": 29.190001, "close": 30.280001, "volume": 15670}, "trend_line": 30.619175, "activity_lines": {"activity_5": 29.318, "activity_10": 29.105181, "activity_20": 29.69725, "activity_30": 30.123662}, "trend_signal": 0, "fair_value": 25.377121, "relative_strength": -9.665475, "rate_of_change": -0.1701554583617541, "market_dynamics": -0.861312, "expectation": {"probability": 60.8742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.58, "high": 30.83, "low": 29.67, "close": 30.41, "volume": 9002}, "trend_line": 30.617244, "activity_lines": {"activity_5": 29.798, "activity_10": 29.359658, "activity_20": 29.722612, "activity_30": 30.110167}, "trend_signal": 0, "fair_value": 25.4558, "relative_strength": -9.855305, "rate_of_change": -0.0063065056455603955, "market_dynamics": -0.692359, "expectation": {"probability": 61.5102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2b3276f-80d0-4ceb-b185-958e04bc7a8a/", "share_image": "https://sharemaestro.com/terminal/d2b3276f-80d0-4ceb-b185-958e04bc7a8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}