{"ticker": {"uuid": "d2b54536-10d9-4195-98a7-84dbb962fb2c", "symbol": "6196", "name": "Bank of Zhengzhou Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6196 fell 10.09%, moving from 1.09 to 0.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.69 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 37.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "-10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.93, "close": 0.98, "volume": 70876331}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.01, "activity_10": 1.016909, "activity_20": 1.039, "activity_30": 1.065957}, "trend_signal": 0, "fair_value": 0.973999, "relative_strength": -15.68542, "rate_of_change": -0.8944543828264765, "market_dynamics": 0.032318, "expectation": {"probability": 37.3686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.954666, "high": 0.963589, "low": 0.936822, "close": 0.954666, "volume": 13453396}, "trend_line": 0.993329, "activity_lines": {"activity_5": 0.962398, "activity_10": 0.967644, "activity_20": 0.971533, "activity_30": 0.982776}, "trend_signal": 0, "fair_value": 1.312862, "relative_strength": -10.170991, "rate_of_change": -0.05976318085002394, "market_dynamics": 0.11699, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.954666, "high": 0.963589, "low": 0.945744, "close": 0.954666, "volume": 21269600}, "trend_line": 0.993626, "activity_lines": {"activity_5": 0.957045, "activity_10": 0.966021, "activity_20": 0.968771, "activity_30": 0.980281}, "trend_signal": 0, "fair_value": 1.310237, "relative_strength": -12.63906, "rate_of_change": 0.02989945929294239, "market_dynamics": 0.164155, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.954666, "high": 0.971619, "low": 0.932361, "close": 0.942176, "volume": 7924800}, "trend_line": 0.991128, "activity_lines": {"activity_5": 0.950503, "activity_10": 0.961642, "activity_20": 0.965203, "activity_30": 0.976962}, "trend_signal": 0, "fair_value": 1.307485, "relative_strength": -8.191044, "rate_of_change": -0.2514024391471238, "market_dynamics": 0.243895, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.942176, "high": 0.961804, "low": 0.932361, "close": 0.95199, "volume": 8727840}, "trend_line": 0.989254, "activity_lines": {"activity_5": 0.950443, "activity_10": 0.958949, "activity_20": 0.963053, "activity_30": 0.974437}, "trend_signal": 0, "fair_value": 1.304702, "relative_strength": -7.032754, "rate_of_change": -0.18907749554043898, "market_dynamics": 0.305435, "expectation": {"probability": 35.6906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.95199, "high": 0.961804, "low": 0.922547, "close": 0.932361, "volume": 26498991}, "trend_line": 0.986131, "activity_lines": {"activity_5": 0.944019, "activity_10": 0.952736, "activity_20": 0.959386, "activity_30": 0.970766}, "trend_signal": 0, "fair_value": 1.301367, "relative_strength": -5.912102, "rate_of_change": -0.3156924308620422, "market_dynamics": 0.407135, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.942176, "high": 0.942176, "low": 0.922547, "close": 0.942176, "volume": 6029046}, "trend_line": 0.983633, "activity_lines": {"activity_5": 0.942354, "activity_10": 0.948875, "activity_20": 0.957058, "activity_30": 0.96793}, "trend_signal": 0, "fair_value": 1.298426, "relative_strength": -9.664079, "rate_of_change": -0.2533132007816406, "market_dynamics": 0.386454, "expectation": {"probability": 35.6906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.942176, "high": 0.942176, "low": 0.922547, "close": 0.932361, "volume": 12087140}, "trend_line": 0.981998, "activity_lines": {"activity_5": 0.93825, "activity_10": 0.944268, "activity_20": 0.95411, "activity_30": 0.964623}, "trend_signal": 0, "fair_value": 1.295611, "relative_strength": -8.663465, "rate_of_change": -0.1662205314380406, "market_dynamics": 0.353423, "expectation": {"probability": 37.3359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.942176, "high": 0.991247, "low": 0.922547, "close": 0.981433, "volume": 40614167}, "trend_line": 0.980808, "activity_lines": {"activity_5": 0.95199, "activity_10": 0.9498, "activity_20": 0.956196, "activity_30": 0.964586}, "trend_signal": 0, "fair_value": 1.29311, "relative_strength": -7.5251, "rate_of_change": -0.12118150953464513, "market_dynamics": 0.636847, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.981433, "high": 1.001062, "low": 0.971619, "close": 0.991247, "volume": 41570282}, "trend_line": 0.979351, "activity_lines": {"activity_5": 0.966384, "activity_10": 0.957278, "activity_20": 0.959217, "activity_30": 0.96526}, "trend_signal": 0, "fair_value": 1.290625, "relative_strength": -4.460792, "rate_of_change": -0.1485509906118263, "market_dynamics": 0.87765, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.991247, "high": 0.981433, "low": 0.942176, "close": 0.942176, "volume": 21328310}, "trend_line": 0.976258, "activity_lines": {"activity_5": 0.961804, "activity_10": 0.955169, "activity_20": 0.957517, "activity_30": 0.962861}, "trend_signal": 0, "fair_value": 1.287826, "relative_strength": -6.586585, "rate_of_change": -0.31582139600613185, "market_dynamics": 0.807617, "expectation": {"probability": 38.1486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.942176, "high": 0.95199, "low": 0.922547, "close": 0.932361, "volume": 19513125}, "trend_line": 0.97254, "activity_lines": {"activity_5": 0.953298, "activity_10": 0.951503, "activity_20": 0.955155, "activity_30": 0.960029}, "trend_signal": 0, "fair_value": 1.284964, "relative_strength": -1.415579, "rate_of_change": -0.3808419495666104, "market_dynamics": 0.786916, "expectation": {"probability": 38.2221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.942176, "high": 0.942176, "low": 0.912733, "close": 0.922547, "volume": 21639820}, "trend_line": 0.968793, "activity_lines": {"activity_5": 0.942176, "activity_10": 0.946458, "activity_20": 0.951879, "activity_30": 0.956804}, "trend_signal": 0, "fair_value": 1.282086, "relative_strength": -3.033443, "rate_of_change": -0.38527978283669, "market_dynamics": 0.402982, "expectation": {"probability": 38.2221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.95199, "high": 0.971619, "low": 0.922547, "close": 0.932361, "volume": 22089360}, "trend_line": 0.965075, "activity_lines": {"activity_5": 0.934978, "activity_10": 0.943782, "activity_20": 0.949564, "activity_30": 0.954453}, "trend_signal": 0, "fair_value": 1.279318, "relative_strength": -2.988045, "rate_of_change": -0.38377651366184506, "market_dynamics": 0.112833, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.932361, "high": 0.95199, "low": 0.922547, "close": 0.922547, "volume": 21732820}, "trend_line": 0.961626, "activity_lines": {"activity_5": 0.927781, "activity_10": 0.939499, "activity_20": 0.946335, "activity_30": 0.95171}, "trend_signal": 0, "fair_value": 1.276535, "relative_strength": -2.614174, "rate_of_change": -0.35738155065668836, "market_dynamics": 0.08177, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.922547, "high": 0.932361, "low": 0.902918, "close": 0.922547, "volume": 22374881}, "trend_line": 0.958473, "activity_lines": {"activity_5": 0.925164, "activity_10": 0.935752, "activity_20": 0.943259, "activity_30": 0.949188}, "trend_signal": 0, "fair_value": 1.273657, "relative_strength": -2.006775, "rate_of_change": -0.3278821496090956, "market_dynamics": 0.060776, "expectation": {"probability": 37.1275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.912733, "high": 0.922547, "low": 0.893104, "close": 0.902918, "volume": 23472584}, "trend_line": 0.954964, "activity_lines": {"activity_5": 0.917313, "activity_10": 0.928614, "activity_20": 0.938509, "activity_30": 0.945604}, "trend_signal": 0, "fair_value": 1.271031, "relative_strength": -2.896253, "rate_of_change": -0.36610316618204003, "market_dynamics": -0.069898, "expectation": {"probability": 35.4937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.912733, "high": 0.912733, "low": 0.88329, "close": 0.893104, "volume": 8880499}, "trend_line": 0.951127, "activity_lines": {"activity_5": 0.908153, "activity_10": 0.920406, "activity_20": 0.933283, "activity_30": 0.941613}, "trend_signal": 0, "fair_value": 1.268154, "relative_strength": -2.214322, "rate_of_change": -0.401795250920463, "market_dynamics": -0.422107, "expectation": {"probability": 34.7811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.88329, "high": 0.893104, "low": 0.853847, "close": 0.873475, "volume": 845700}, "trend_line": 0.947529, "activity_lines": {"activity_5": 0.894412, "activity_10": 0.909342, "activity_20": 0.926694, "activity_30": 0.936603}, "trend_signal": 0, "fair_value": 1.265434, "relative_strength": -2.248851, "rate_of_change": -0.378288072991303, "market_dynamics": -0.770378, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.873475, "high": 0.902918, "low": 0.863661, "close": 0.893104, "volume": 14807054}, "trend_line": 0.944584, "activity_lines": {"activity_5": 0.891141, "activity_10": 0.90381, "activity_20": 0.92253, "activity_30": 0.933092}, "trend_signal": 0, "fair_value": 1.262273, "relative_strength": -1.334562, "rate_of_change": -0.31080842908237905, "market_dynamics": -0.948424, "expectation": {"probability": 32.8136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88329, "high": 0.893104, "low": 0.863661, "close": 0.863661, "volume": 8916790}, "trend_line": 0.940064, "activity_lines": {"activity_5": 0.880018, "activity_10": 0.89471, "activity_20": 0.915855, "activity_30": 0.927871}, "trend_signal": 0, "fair_value": 1.258734, "relative_strength": -0.430447, "rate_of_change": -0.47851752729243435, "market_dynamics": -1.148289, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.863661, "high": 0.873475, "low": 0.844032, "close": 0.873475, "volume": 12021459}, "trend_line": 0.937952, "activity_lines": {"activity_5": 0.876092, "activity_10": 0.888821, "activity_20": 0.910549, "activity_30": 0.923575}, "trend_signal": 0, "fair_value": 1.255683, "relative_strength": 0.015025, "rate_of_change": -0.22466555468563873, "market_dynamics": -1.146321, "expectation": {"probability": 33.6672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.863661, "high": 0.873475, "low": 0.834218, "close": 0.844032, "volume": 26331750}, "trend_line": 0.935157, "activity_lines": {"activity_5": 0.864315, "activity_10": 0.87865, "activity_20": 0.902825, "activity_30": 0.917516}, "trend_signal": 0, "fair_value": 1.252207, "relative_strength": -4.313452, "rate_of_change": -0.297989662584012, "market_dynamics": -1.104486, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.844032, "high": 0.863661, "low": 0.834218, "close": 0.844032, "volume": 15249467}, "trend_line": 0.932064, "activity_lines": {"activity_5": 0.855809, "activity_10": 0.869906, "activity_20": 0.895628, "activity_30": 0.911637}, "trend_signal": 0, "fair_value": 1.248684, "relative_strength": -1.481903, "rate_of_change": -0.3307466019074885, "market_dynamics": -1.272071, "expectation": {"probability": 32.296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.844032, "high": 0.853847, "low": 0.834218, "close": 0.844032, "volume": 14394712}, "trend_line": 0.928376, "activity_lines": {"activity_5": 0.849266, "activity_10": 0.862769, "activity_20": 0.888898, "activity_30": 0.905957}, "trend_signal": 0, "fair_value": 1.245161, "relative_strength": -2.740274, "rate_of_change": -0.39568098328012075, "market_dynamics": -1.299492, "expectation": {"probability": 32.2226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.844032, "high": 0.853847, "low": 0.834218, "close": 0.853847, "volume": 20743000}, "trend_line": 0.924718, "activity_lines": {"activity_5": 0.849267, "activity_10": 0.858843, "activity_20": 0.883617, "activity_30": 0.901149}, "trend_signal": 0, "fair_value": 1.241418, "relative_strength": -1.847677, "rate_of_change": -0.39402138788593616, "market_dynamics": -1.291241, "expectation": {"probability": 31.1622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.844032, "high": 0.853847, "low": 0.804775, "close": 0.804775, "volume": 40488000}, "trend_line": 0.918234, "activity_lines": {"activity_5": 0.833564, "activity_10": 0.847244, "activity_20": 0.874036, "activity_30": 0.893411}, "trend_signal": 0, "fair_value": 1.237076, "relative_strength": -3.249227, "rate_of_change": -0.7011867401737659, "market_dynamics": -1.285339, "expectation": {"probability": 33.1693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.814589, "high": 0.814589, "low": 0.785146, "close": 0.794961, "volume": 33720956}, "trend_line": 0.911424, "activity_lines": {"activity_5": 0.819169, "activity_10": 0.835646, "activity_20": 0.864175, "activity_30": 0.885458}, "trend_signal": 0, "fair_value": 1.233097, "relative_strength": -1.416582, "rate_of_change": -0.7416410196093787, "market_dynamics": -1.244444, "expectation": {"probability": 32.5817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.794961, "high": 0.814589, "low": 0.785146, "close": 0.804775, "volume": 21596215}, "trend_line": 0.905238, "activity_lines": {"activity_5": 0.811318, "activity_10": 0.827616, "activity_20": 0.855903, "activity_30": 0.878577}, "trend_signal": 0, "fair_value": 1.229133, "relative_strength": -2.755068, "rate_of_change": -0.6787181377712267, "market_dynamics": -1.250494, "expectation": {"probability": 31.4603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.804775, "high": 0.804775, "low": 0.775332, "close": 0.785146, "volume": 22181280}, "trend_line": 0.899587, "activity_lines": {"activity_5": 0.799541, "activity_10": 0.817266, "activity_20": 0.846603, "activity_30": 0.870829}, "trend_signal": 0, "fair_value": 1.225138, "relative_strength": -2.42616, "rate_of_change": -0.6242557205950217, "market_dynamics": -1.381411, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.785146, "high": 0.824404, "low": 0.775332, "close": 0.814589, "volume": 15811200}, "trend_line": 0.894918, "activity_lines": {"activity_5": 0.801503, "activity_10": 0.814232, "activity_20": 0.841088, "activity_30": 0.865346}, "trend_signal": 0, "fair_value": 1.220906, "relative_strength": -2.827503, "rate_of_change": -0.519015948429672, "market_dynamics": -1.334321, "expectation": {"probability": 31.874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.814589, "high": 0.814589, "low": 0.794961, "close": 0.814589, "volume": 29163000}, "trend_line": 0.890249, "activity_lines": {"activity_5": 0.806083, "activity_10": 0.812091, "activity_20": 0.836181, "activity_30": 0.860163}, "trend_signal": 0, "fair_value": 1.216816, "relative_strength": 0.183274, "rate_of_change": -0.5217237780444728, "market_dynamics": -1.132915, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.804775, "high": 0.814589, "low": 0.785146, "close": 0.804775, "volume": 28467888}, "trend_line": 0.885252, "activity_lines": {"activity_5": 0.806738, "activity_10": 0.809236, "activity_20": 0.8309, "activity_30": 0.854649}, "trend_signal": 0, "fair_value": 1.212333, "relative_strength": 0.671739, "rate_of_change": -0.5613036352750655, "market_dynamics": -0.841694, "expectation": {"probability": 33.552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.804775, "high": 0.814589, "low": 0.775332, "close": 0.785146, "volume": 28902830}, "trend_line": 0.880018, "activity_lines": {"activity_5": 0.800195, "activity_10": 0.803526, "activity_20": 0.82431, "activity_30": 0.84819}, "trend_signal": 0, "fair_value": 1.207581, "relative_strength": 4.060705, "rate_of_change": -0.5912440751334165, "market_dynamics": -0.633229, "expectation": {"probability": 33.2535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.785146, "high": 0.834218, "low": 0.745889, "close": 0.814589, "volume": 60517266}, "trend_line": 0.875438, "activity_lines": {"activity_5": 0.804775, "activity_10": 0.804239, "activity_20": 0.821226, "activity_30": 0.843969}, "trend_signal": 0, "fair_value": 1.203444, "relative_strength": 3.387768, "rate_of_change": -0.5204439000111267, "market_dynamics": -0.205781, "expectation": {"probability": 32.4353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.814589, "high": 0.824404, "low": 0.755703, "close": 0.765518, "volume": 50836140}, "trend_line": 0.869877, "activity_lines": {"activity_5": 0.791035, "activity_10": 0.796567, "activity_20": 0.813982, "activity_30": 0.836877}, "trend_signal": 0, "fair_value": 1.198567, "relative_strength": -0.263884, "rate_of_change": -0.6352248817163566, "market_dynamics": -0.126418, "expectation": {"probability": 32.2311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.765518, "high": 0.804775, "low": 0.745889, "close": 0.785146, "volume": 27763000}, "trend_line": 0.864642, "activity_lines": {"activity_5": 0.787109, "activity_10": 0.794068, "activity_20": 0.809355, "activity_30": 0.831411}, "trend_signal": 0, "fair_value": 1.194099, "relative_strength": 0.852966, "rate_of_change": -0.6018092213037004, "market_dynamics": -0.045639, "expectation": {"probability": 32.693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.794961, "high": 0.804775, "low": 0.785146, "close": 0.804775, "volume": 937000}, "trend_line": 0.860389, "activity_lines": {"activity_5": 0.791689, "activity_10": 0.795496, "activity_20": 0.807158, "activity_30": 0.827548}, "trend_signal": 0, "fair_value": 1.18938, "relative_strength": -0.38597, "rate_of_change": -0.49187987629563007, "market_dynamics": 0.19032, "expectation": {"probability": 33.5754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.814589, "high": 0.844032, "low": 0.794961, "close": 0.834218, "volume": 28451604}, "trend_line": 0.855482, "activity_lines": {"activity_5": 0.806084, "activity_10": 0.802098, "activity_20": 0.808187, "activity_30": 0.82586}, "trend_signal": 0, "fair_value": 1.185179, "relative_strength": 0.89603, "rate_of_change": -0.5703234234747301, "market_dynamics": 0.270413, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.834218, "high": 0.844032, "low": 0.804775, "close": 0.824404, "volume": 34328400}, "trend_line": 0.849921, "activity_lines": {"activity_5": 0.813935, "activity_10": 0.806381, "activity_20": 0.808467, "activity_30": 0.823855}, "trend_signal": 0, "fair_value": 1.180727, "relative_strength": 0.502582, "rate_of_change": -0.6500428997921555, "market_dynamics": 0.553146, "expectation": {"probability": 35.5032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.824404, "high": 0.834218, "low": 0.804775, "close": 0.814589, "volume": 26270060}, "trend_line": 0.845668, "activity_lines": {"activity_5": 0.817861, "activity_10": 0.808165, "activity_20": 0.80814, "activity_30": 0.821575}, "trend_signal": 0, "fair_value": 1.176117, "relative_strength": 0.778156, "rate_of_change": -0.5003994488899629, "market_dynamics": 0.772636, "expectation": {"probability": 35.1992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.814589, "high": 0.844032, "low": 0.814589, "close": 0.824404, "volume": 43799758}, "trend_line": 0.842069, "activity_lines": {"activity_5": 0.821787, "activity_10": 0.811734, "activity_20": 0.808981, "activity_30": 0.820203}, "trend_signal": 0, "fair_value": 1.171617, "relative_strength": -0.211236, "rate_of_change": -0.4255807243504566, "market_dynamics": 1.02615, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.824404, "high": 0.834218, "low": 0.804775, "close": 0.814589, "volume": 26651562}, "trend_line": 0.838471, "activity_lines": {"activity_5": 0.819824, "activity_10": 0.81334, "activity_20": 0.809121, "activity_30": 0.818431}, "trend_signal": 0, "fair_value": 1.167102, "relative_strength": -0.044767, "rate_of_change": -0.4272808997837458, "market_dynamics": 0.985345, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.814589, "high": 0.814589, "low": 0.785146, "close": 0.794961, "volume": 43593380}, "trend_line": 0.833891, "activity_lines": {"activity_5": 0.810664, "activity_10": 0.811199, "activity_20": 0.807532, "activity_30": 0.815623}, "trend_signal": 0, "fair_value": 1.16265, "relative_strength": -2.781493, "rate_of_change": -0.5462323682035417, "market_dynamics": 0.974638, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.765518, "high": 0.775332, "low": 0.716446, "close": 0.72626, "volume": 42879714}, "trend_line": 0.827348, "activity_lines": {"activity_5": 0.781221, "activity_10": 0.796388, "activity_20": 0.799634, "activity_30": 0.80868}, "trend_signal": 0, "fair_value": 1.157805, "relative_strength": -12.076702, "rate_of_change": -0.7846349223099992, "market_dynamics": 0.638842, "expectation": {"probability": 34.7947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.736075, "high": 0.745889, "low": 0.706632, "close": 0.706632, "volume": 59661421}, "trend_line": 0.820151, "activity_lines": {"activity_5": 0.751778, "activity_10": 0.779615, "activity_20": 0.790427, "activity_30": 0.800891}, "trend_signal": 0, "fair_value": 1.152834, "relative_strength": -14.322191, "rate_of_change": -0.8698878827289134, "market_dynamics": 0.18817, "expectation": {"probability": 34.613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.706632, "high": 0.72626, "low": 0.687003, "close": 0.696817, "volume": 76388677}, "trend_line": 0.813281, "activity_lines": {"activity_5": 0.72626, "activity_10": 0.762127, "activity_20": 0.780987, "activity_30": 0.792934}, "trend_signal": 0, "fair_value": 1.147942, "relative_strength": -12.764644, "rate_of_change": -0.8376506277502475, "market_dynamics": -0.174422, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.706632, "high": 0.755703, "low": 0.696817, "close": 0.755703, "volume": 70321070}, "trend_line": 0.808701, "activity_lines": {"activity_5": 0.728877, "activity_10": 0.756952, "activity_20": 0.777669, "activity_30": 0.78922}, "trend_signal": 0, "fair_value": 1.14338, "relative_strength": -12.849824, "rate_of_change": -0.5631509896333529, "market_dynamics": -0.380679, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.755703, "high": 0.785146, "low": 0.745889, "close": 0.765518, "volume": 35976660}, "trend_line": 0.805102, "activity_lines": {"activity_5": 0.738692, "activity_10": 0.754454, "activity_20": 0.775472, "activity_30": 0.786434}, "trend_signal": 0, "fair_value": 1.138976, "relative_strength": -15.380355, "rate_of_change": -0.4450346914372578, "market_dynamics": -0.326236, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.765518, "high": 0.794961, "low": 0.745889, "close": 0.785146, "volume": 52676310}, "trend_line": 0.801503, "activity_lines": {"activity_5": 0.757012, "activity_10": 0.756774, "activity_20": 0.775332, "activity_30": 0.785146}, "trend_signal": 0, "fair_value": 1.134602, "relative_strength": -15.125965, "rate_of_change": -0.4470241037781572, "market_dynamics": -0.082497, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.785146, "high": 0.853847, "low": 0.785146, "close": 0.844032, "volume": 69042498}, "trend_line": 0.800849, "activity_lines": {"activity_5": 0.791035, "activity_10": 0.770514, "activity_20": 0.7808, "activity_30": 0.78789}, "trend_signal": 0, "fair_value": 1.130654, "relative_strength": -11.241865, "rate_of_change": -0.08159670019949176, "market_dynamics": 0.381121, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.834218, "high": 0.853847, "low": 0.794961, "close": 0.804775, "volume": 51031194}, "trend_line": 0.798559, "activity_lines": {"activity_5": 0.802812, "activity_10": 0.776581, "activity_20": 0.782389, "activity_30": 0.788143}, "trend_signal": 0, "fair_value": 1.126076, "relative_strength": -10.803156, "rate_of_change": -0.2859465392352384, "market_dynamics": 0.510594, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.804775, "high": 0.824404, "low": 0.775332, "close": 0.785146, "volume": 24793879}, "trend_line": 0.796596, "activity_lines": {"activity_5": 0.800849, "activity_10": 0.779436, "activity_20": 0.782155, "activity_30": 0.787278}, "trend_signal": 0, "fair_value": 1.121466, "relative_strength": -10.183308, "rate_of_change": -0.24581777927492496, "market_dynamics": 0.584969, "expectation": {"probability": 34.6315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.785146, "high": 0.785146, "low": 0.755703, "close": 0.775332, "volume": 22379000}, "trend_line": 0.794306, "activity_lines": {"activity_5": 0.793652, "activity_10": 0.781042, "activity_20": 0.78108, "activity_30": 0.785906}, "trend_signal": 0, "fair_value": 1.116888, "relative_strength": -12.449036, "rate_of_change": -0.28747319845944674, "market_dynamics": 0.473203, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.765518, "high": 0.785146, "low": 0.755703, "close": 0.775332, "volume": 12134100}, "trend_line": 0.792016, "activity_lines": {"activity_5": 0.785801, "activity_10": 0.783005, "activity_20": 0.780052, "activity_30": 0.784682}, "trend_signal": 0, "fair_value": 1.112547, "relative_strength": -10.215922, "rate_of_change": -0.2883019894096108, "market_dynamics": 0.169295, "expectation": {"probability": 33.5728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.785146, "high": 0.804775, "low": 0.765518, "close": 0.785146, "volume": 25386314}, "trend_line": 0.789726, "activity_lines": {"activity_5": 0.781875, "activity_10": 0.78586, "activity_20": 0.780146, "activity_30": 0.784239}, "trend_signal": 0, "fair_value": 1.108316, "relative_strength": -9.287585, "rate_of_change": -0.28913557301872866, "market_dynamics": 0.072363, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.785146, "high": 0.785146, "low": 0.745889, "close": 0.755703, "volume": 31749520}, "trend_line": 0.788091, "activity_lines": {"activity_5": 0.77206, "activity_10": 0.781934, "activity_20": 0.777341, "activity_30": 0.782044}, "trend_signal": 0, "fair_value": 1.103943, "relative_strength": -10.888192, "rate_of_change": -0.20703383198730357, "market_dynamics": 0.071167, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.745889, "high": 0.785146, "low": 0.745889, "close": 0.765518, "volume": 14754000}, "trend_line": 0.787109, "activity_lines": {"activity_5": 0.768789, "activity_10": 0.778722, "activity_20": 0.775612, "activity_30": 0.780587}, "trend_signal": 0, "fair_value": 1.09968, "relative_strength": -9.86059, "rate_of_change": -0.12460489968798506, "market_dynamics": 0.119302, "expectation": {"probability": 35.0673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.765518, "high": 0.775332, "low": 0.736075, "close": 0.755703, "volume": 20218400}, "trend_line": 0.785473, "activity_lines": {"activity_5": 0.763555, "activity_10": 0.773547, "activity_20": 0.773135, "activity_30": 0.778561}, "trend_signal": 0, "fair_value": 1.095449, "relative_strength": -13.165399, "rate_of_change": -0.20784923053858753, "market_dynamics": 0.201612, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.765518, "high": 0.765518, "low": 0.736075, "close": 0.755703, "volume": 18927040}, "trend_line": 0.784492, "activity_lines": {"activity_5": 0.759629, "activity_10": 0.768551, "activity_20": 0.771032, "activity_30": 0.77664}, "trend_signal": 0, "fair_value": 1.09136, "relative_strength": -8.596774, "rate_of_change": -0.12489289892841761, "market_dynamics": 0.229863, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.755703, "high": 0.755703, "low": 0.72626, "close": 0.736075, "volume": 13357700}, "trend_line": 0.781875, "activity_lines": {"activity_5": 0.750469, "activity_10": 0.760521, "activity_20": 0.767387, "activity_30": 0.773517}, "trend_signal": 0, "fair_value": 1.08757, "relative_strength": -8.674403, "rate_of_change": -0.3335916746123581, "market_dynamics": 0.178862, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.745889, "high": 0.765518, "low": 0.736075, "close": 0.745889, "volume": 11941242}, "trend_line": 0.779585, "activity_lines": {"activity_5": 0.747852, "activity_10": 0.756239, "activity_20": 0.76505, "activity_30": 0.771195}, "trend_signal": 0, "fair_value": 1.083655, "relative_strength": -6.788657, "rate_of_change": -0.29288569144684434, "market_dynamics": -0.001379, "expectation": {"probability": 34.6877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.745889, "high": 0.745889, "low": 0.716446, "close": 0.736075, "volume": 22917370}, "trend_line": 0.777295, "activity_lines": {"activity_5": 0.742618, "activity_10": 0.751242, "activity_20": 0.762153, "activity_30": 0.768388}, "trend_signal": 0, "fair_value": 1.079581, "relative_strength": -8.558563, "rate_of_change": -0.293746031542425, "market_dynamics": -0.276459, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.736075, "high": 0.736075, "low": 0.716446, "close": 0.72626, "volume": 19912000}, "trend_line": 0.775332, "activity_lines": {"activity_5": 0.736075, "activity_10": 0.745354, "activity_20": 0.758694, "activity_30": 0.765095}, "trend_signal": 0, "fair_value": 1.075587, "relative_strength": -11.164814, "rate_of_change": -0.2525424710052087, "market_dynamics": -0.622181, "expectation": {"probability": 34.3044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72626, "high": 0.736075, "low": 0.706632, "close": 0.716446, "volume": 23161000}, "trend_line": 0.772061, "activity_lines": {"activity_5": 0.728223, "activity_10": 0.738573, "activity_20": 0.754628, "activity_30": 0.761296}, "trend_signal": 0, "fair_value": 1.071435, "relative_strength": -12.905037, "rate_of_change": -0.42188378655853537, "market_dynamics": -0.873653, "expectation": {"probability": 33.5803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72626, "high": 0.755703, "low": 0.716446, "close": 0.745889, "volume": 23693200}, "trend_line": 0.771406, "activity_lines": {"activity_5": 0.732803, "activity_10": 0.738216, "activity_20": 0.753413, "activity_30": 0.759608}, "trend_signal": 0, "fair_value": 1.06733, "relative_strength": -10.886238, "rate_of_change": -0.08483785607613403, "market_dynamics": -0.84874, "expectation": {"probability": 33.0094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.736075, "high": 0.745889, "low": 0.706632, "close": 0.72626, "volume": 11989000}, "trend_line": 0.769443, "activity_lines": {"activity_5": 0.730186, "activity_10": 0.735004, "activity_20": 0.750142, "activity_30": 0.756695}, "trend_signal": 0, "fair_value": 1.062958, "relative_strength": -10.185706, "rate_of_change": -0.25447040857862757, "market_dynamics": -0.888823, "expectation": {"probability": 33.0583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.716446, "high": 0.716446, "low": 0.687003, "close": 0.696817, "volume": 10090665}, "trend_line": 0.765845, "activity_lines": {"activity_5": 0.719063, "activity_10": 0.726974, "activity_20": 0.743926, "activity_30": 0.75201}, "trend_signal": 0, "fair_value": 1.058397, "relative_strength": -13.070731, "rate_of_change": -0.4676109861289257, "market_dynamics": -0.958779, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.687003, "high": 0.716446, "low": 0.687003, "close": 0.716446, "volume": 8891126}, "trend_line": 0.761919, "activity_lines": {"activity_5": 0.7171, "activity_10": 0.723762, "activity_20": 0.73986, "activity_30": 0.748823}, "trend_signal": 0, "fair_value": 1.054339, "relative_strength": -14.59303, "rate_of_change": -0.512636368978055, "market_dynamics": -0.885828, "expectation": {"probability": 33.0109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.716446, "high": 0.844032, "low": 0.706632, "close": 0.824404, "volume": 128815413}, "trend_line": 0.761919, "activity_lines": {"activity_5": 0.751778, "activity_10": 0.740893, "activity_20": 0.74631, "activity_30": 0.752854}, "trend_signal": 0, "fair_value": 1.050738, "relative_strength": -12.657536, "rate_of_change": 0.0, "market_dynamics": -0.46006, "expectation": {"probability": 33.4467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.844032, "high": 1.059948, "low": 0.844032, "close": 1.040319, "volume": 132982300}, "trend_line": 0.769443, "activity_lines": {"activity_5": 0.85123, "activity_10": 0.796031, "activity_20": 0.773135, "activity_30": 0.770815}, "trend_signal": 1, "fair_value": 1.048709, "relative_strength": 0.192678, "rate_of_change": 0.987506545971419, "market_dynamics": 0.168926, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.089391, "high": 1.383821, "low": 0.95199, "close": 0.981433, "volume": 268857804}, "trend_line": 0.774678, "activity_lines": {"activity_5": 0.911424, "activity_10": 0.834932, "activity_20": 0.793418, "activity_30": 0.784492}, "trend_signal": 1, "fair_value": 1.046114, "relative_strength": 1.294395, "rate_of_change": 0.6803622880447271, "market_dynamics": 0.893385, "expectation": {"probability": 35.1969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.001062, "high": 1.040319, "low": 0.932361, "close": 0.971619, "volume": 153816223}, "trend_line": 0.779912, "activity_lines": {"activity_5": 0.951336, "activity_10": 0.867765, "activity_20": 0.811925, "activity_30": 0.797198}, "trend_signal": 1, "fair_value": 1.043409, "relative_strength": 2.595757, "rate_of_change": 0.6756355543851862, "market_dynamics": 1.498219, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.971619, "high": 1.001062, "low": 0.95199, "close": 0.971619, "volume": 51685391}, "trend_line": 0.785801, "activity_lines": {"activity_5": 0.972927, "activity_10": 0.896316, "activity_20": 0.829545, "activity_30": 0.809566}, "trend_signal": 1, "fair_value": 1.040893, "relative_strength": 3.794058, "rate_of_change": 0.7550851890982472, "market_dynamics": 1.478321, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.981433, "high": 1.02069, "low": 0.95199, "close": 0.971619, "volume": 74689230}, "trend_line": 0.793979, "activity_lines": {"activity_5": 0.977508, "activity_10": 0.920406, "activity_20": 0.846229, "activity_30": 0.821554}, "trend_signal": 1, "fair_value": 1.037815, "relative_strength": 4.235498, "rate_of_change": 1.0407215058265413, "market_dynamics": 1.371782, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.971619, "high": 1.069762, "low": 0.961804, "close": 1.040319, "volume": 120156107}, "trend_line": 0.805102, "activity_lines": {"activity_5": 0.995173, "activity_10": 0.952347, "activity_20": 0.868522, "activity_30": 0.837447}, "trend_signal": 1, "fair_value": 1.035073, "relative_strength": 10.359055, "rate_of_change": 1.400918664095649, "market_dynamics": 1.323606, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.030505, "high": 1.040319, "low": 0.961804, "close": 0.971619, "volume": 73096264}, "trend_line": 0.814262, "activity_lines": {"activity_5": 0.989939, "activity_10": 0.966444, "activity_20": 0.883056, "activity_30": 0.84819}, "trend_signal": 1, "fair_value": 1.031786, "relative_strength": 9.901431, "rate_of_change": 1.1377440374014791, "market_dynamics": 1.165109, "expectation": {"probability": 30.2343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.981433, "high": 1.109019, "low": 0.961804, "close": 0.961804, "volume": 291134694}, "trend_line": 0.821132, "activity_lines": {"activity_5": 0.982087, "activity_10": 0.974295, "activity_20": 0.895628, "activity_30": 0.857709}, "trend_signal": 1, "fair_value": 1.028489, "relative_strength": 9.837672, "rate_of_change": 0.8437087816943356, "market_dynamics": 1.158901, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.971619, "high": 0.981433, "low": 0.942176, "close": 0.971619, "volume": 58807000}, "trend_line": 0.828002, "activity_lines": {"activity_5": 0.978162, "activity_10": 0.979113, "activity_20": 0.908199, "activity_30": 0.867418}, "trend_signal": 1, "fair_value": 1.025254, "relative_strength": 9.750143, "rate_of_change": 0.8366498930744439, "market_dynamics": 1.012905, "expectation": {"probability": 31.5686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.971619, "high": 1.010876, "low": 0.961804, "close": 0.991247, "volume": 44648200}, "trend_line": 0.834872, "activity_lines": {"activity_5": 0.980779, "activity_10": 0.982861, "activity_20": 0.921612, "activity_30": 0.87795}, "trend_signal": 1, "fair_value": 1.021943, "relative_strength": 9.417962, "rate_of_change": 0.829708140801584, "market_dynamics": 0.800835, "expectation": {"probability": 31.6357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.991247, "high": 1.059948, "low": 0.981433, "close": 0.981433, "volume": 126711660}, "trend_line": 0.839452, "activity_lines": {"activity_5": 0.978816, "activity_10": 0.98179, "activity_20": 0.932969, "activity_30": 0.887405}, "trend_signal": 1, "fair_value": 1.018454, "relative_strength": 7.707691, "rate_of_change": 0.5485870887992446, "market_dynamics": 0.729644, "expectation": {"probability": 30.9347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.981433, "high": 1.001062, "low": 0.971619, "close": 0.991247, "volume": 30029710}, "trend_line": 0.845668, "activity_lines": {"activity_5": 0.98405, "activity_10": 0.983574, "activity_20": 0.944092, "activity_30": 0.897199}, "trend_signal": 1, "fair_value": 1.015085, "relative_strength": 10.06403, "rate_of_change": 0.740483077055031, "market_dynamics": 0.520357, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.991247, "high": 1.010876, "low": 0.981433, "close": 1.001062, "volume": 16662060}, "trend_line": 0.852865, "activity_lines": {"activity_5": 0.991247, "activity_10": 0.986965, "activity_20": 0.954981, "activity_30": 0.907224}, "trend_signal": 1, "fair_value": 1.011722, "relative_strength": 9.014251, "rate_of_change": 0.8510431989858915, "market_dynamics": 0.409666, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.010876, "high": 1.02069, "low": 0.95199, "close": 0.95199, "volume": 44316000}, "trend_line": 0.858754, "activity_lines": {"activity_5": 0.97947, "activity_10": 0.980898, "activity_20": 0.959935, "activity_30": 0.913619}, "trend_signal": 1, "fair_value": 1.007988, "relative_strength": 5.450905, "rate_of_change": 0.6904961512079911, "market_dynamics": 0.176616, "expectation": {"probability": 30.9347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.961804, "high": 0.961804, "low": 0.902918, "close": 0.912733, "volume": 29561000}, "trend_line": 0.863334, "activity_lines": {"activity_5": 0.955916, "activity_10": 0.96805, "activity_20": 0.960075, "activity_30": 0.917102}, "trend_signal": 1, "fair_value": 1.003887, "relative_strength": 4.866875, "rate_of_change": 0.5333308491139521, "market_dynamics": -0.19811, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.912733, "high": 0.95199, "low": 0.902918, "close": 0.932361, "volume": 23690616}, "trend_line": 0.868241, "activity_lines": {"activity_5": 0.944139, "activity_10": 0.959841, "activity_20": 0.96115, "activity_30": 0.921555}, "trend_signal": 1, "fair_value": 0.999855, "relative_strength": 4.440793, "rate_of_change": 0.568377939476494, "market_dynamics": -0.474899, "expectation": {"probability": 27.5808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.942176, "high": 0.961804, "low": 0.932361, "close": 0.942176, "volume": 21862200}, "trend_line": 0.874457, "activity_lines": {"activity_5": 0.938904, "activity_10": 0.95538, "activity_20": 0.962272, "activity_30": 0.926325}, "trend_signal": 1, "fair_value": 0.995885, "relative_strength": 3.183386, "rate_of_change": 0.7159302543878945, "market_dynamics": -0.68808, "expectation": {"probability": 29.5133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.961804, "high": 0.961804, "low": 0.95199, "close": 0.961804, "volume": 5966000}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.943484, "activity_10": 0.955024, "activity_20": 0.964235, "activity_30": 0.93196}, "trend_signal": 1, "fair_value": 0.992214, "relative_strength": 4.581619, "rate_of_change": 0.7482357623073479, "market_dynamics": -0.735541, "expectation": {"probability": 31.6978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.981433, "high": 0.981433, "low": 0.922547, "close": 0.971619, "volume": 20550322}, "trend_line": 0.888197, "activity_lines": {"activity_5": 0.953953, "activity_10": 0.956451, "activity_20": 0.96587, "activity_30": 0.937807}, "trend_signal": 1, "fair_value": 0.988433, "relative_strength": 1.273959, "rate_of_change": 0.8169125993189568, "market_dynamics": -0.63076, "expectation": {"probability": 32.3507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.971619, "high": 0.981433, "low": 0.95199, "close": 0.971619, "volume": 26287000}, "trend_line": 0.895394, "activity_lines": {"activity_5": 0.963113, "activity_10": 0.957879, "activity_20": 0.966291, "activity_30": 0.943189}, "trend_signal": 1, "fair_value": 0.984653, "relative_strength": -5.129453, "rate_of_change": 0.810293211978875, "market_dynamics": -0.577376, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.971619, "high": 0.981433, "low": 0.961804, "close": 0.971619, "volume": 35670266}, "trend_line": 0.903246, "activity_lines": {"activity_5": 0.968347, "activity_10": 0.959663, "activity_20": 0.966011, "activity_30": 0.948107}, "trend_signal": 1, "fair_value": 0.980987, "relative_strength": -8.263966, "rate_of_change": 0.8769323895402437, "market_dynamics": -0.487259, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.981433, "high": 0.991247, "low": 0.95199, "close": 0.971619, "volume": 43561972}, "trend_line": 0.91077, "activity_lines": {"activity_5": 0.970965, "activity_10": 0.961626, "activity_20": 0.966057, "activity_30": 0.952518}, "trend_signal": 1, "fair_value": 0.977435, "relative_strength": -5.823493, "rate_of_change": 0.8329956623112613, "market_dynamics": -0.376963, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.961804, "high": 0.981433, "low": 0.961804, "close": 0.971619, "volume": 35159000}, "trend_line": 0.918621, "activity_lines": {"activity_5": 0.971619, "activity_10": 0.963946, "activity_20": 0.966151, "activity_30": 0.956444}, "trend_signal": 1, "fair_value": 0.974284, "relative_strength": -10.465165, "rate_of_change": 0.8620178530254677, "market_dynamics": -0.321726, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.961804, "high": 0.981433, "low": 0.942176, "close": 0.981433, "volume": 38943620}, "trend_line": 0.927127, "activity_lines": {"activity_5": 0.97489, "activity_10": 0.968585, "activity_20": 0.967179, "activity_30": 0.960496}, "trend_signal": 1, "fair_value": 0.971024, "relative_strength": -8.207851, "rate_of_change": 0.925953140631448, "market_dynamics": -0.220709, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.981433, "high": 0.991247, "low": 0.961804, "close": 0.971619, "volume": 39621610}, "trend_line": 0.935633, "activity_lines": {"activity_5": 0.974236, "activity_10": 0.970905, "activity_20": 0.967226, "activity_30": 0.963366}, "trend_signal": 1, "fair_value": 0.967872, "relative_strength": -7.756839, "rate_of_change": 0.9174579102970805, "market_dynamics": -0.188161, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.971619, "high": 0.981433, "low": 0.922547, "close": 0.922547, "volume": 58767000}, "trend_line": 0.941521, "activity_lines": {"activity_5": 0.957224, "activity_10": 0.963232, "activity_20": 0.962599, "activity_30": 0.962522}, "trend_signal": 1, "fair_value": 0.964464, "relative_strength": -11.098198, "rate_of_change": 0.6293065764033551, "market_dynamics": -0.379611, "expectation": {"probability": 34.5342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.932361, "high": 0.932361, "low": 0.902918, "close": 0.922547, "volume": 21292500}, "trend_line": 0.948064, "activity_lines": {"activity_5": 0.943484, "activity_10": 0.955737, "activity_20": 0.958533, "activity_30": 0.961298}, "trend_signal": 0, "fair_value": 0.961169, "relative_strength": -8.733154, "rate_of_change": 0.6949393587609798, "market_dynamics": -0.670203, "expectation": {"probability": 33.141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.88329, "high": 0.88329, "low": 0.804775, "close": 0.873475, "volume": 68718756}, "trend_line": 0.953953, "activity_lines": {"activity_5": 0.916658, "activity_10": 0.939678, "activity_20": 0.950027, "activity_30": 0.956486}, "trend_signal": 0, "fair_value": 0.957732, "relative_strength": -5.572257, "rate_of_change": 0.6211605967529653, "market_dynamics": -0.961563, "expectation": {"probability": 33.3928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.863661, "high": 0.88329, "low": 0.853847, "close": 0.863661, "volume": 18211000}, "trend_line": 0.95886, "activity_lines": {"activity_5": 0.893104, "activity_10": 0.923439, "activity_20": 0.941007, "activity_30": 0.95066}, "trend_signal": 0, "fair_value": 0.954403, "relative_strength": -8.62727, "rate_of_change": 0.5143859288665159, "market_dynamics": -1.309036, "expectation": {"probability": 33.3928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.863661, "high": 0.902918, "low": 0.863661, "close": 0.893104, "volume": 15960272}, "trend_line": 0.96115, "activity_lines": {"activity_5": 0.887215, "activity_10": 0.914517, "activity_20": 0.935306, "activity_30": 0.946418}, "trend_signal": 0, "fair_value": 0.951378, "relative_strength": -7.942142, "rate_of_change": 0.23882527167677275, "market_dynamics": -1.408137, "expectation": {"probability": 33.4146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.893104, "high": 0.902918, "low": 0.873475, "close": 0.88329, "volume": 10318780}, "trend_line": 0.955916, "activity_lines": {"activity_5": 0.88329, "activity_10": 0.905238, "activity_20": 0.929137, "activity_30": 0.941395}, "trend_signal": 0, "fair_value": 0.948404, "relative_strength": -10.988707, "rate_of_change": -0.5445560006242481, "market_dynamics": -1.447525, "expectation": {"probability": 34.2129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.893104, "high": 0.932361, "low": 0.893104, "close": 0.922547, "volume": 18720000}, "trend_line": 0.953953, "activity_lines": {"activity_5": 0.895067, "activity_10": 0.904703, "activity_20": 0.927174, "activity_30": 0.939242}, "trend_signal": 0, "fair_value": 0.945796, "relative_strength": -8.466371, "rate_of_change": -0.20535277158243373, "market_dynamics": -1.369973, "expectation": {"probability": 34.0516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.932361, "high": 0.981433, "low": 0.922547, "close": 0.942176, "volume": 71197400}, "trend_line": 0.952972, "activity_lines": {"activity_5": 0.913387, "activity_10": 0.908629, "activity_20": 0.927408, "activity_30": 0.938482}, "trend_signal": 0, "fair_value": 0.943371, "relative_strength": -8.317858, "rate_of_change": -0.10283525498635777, "market_dynamics": -1.015974, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.942176, "high": 0.961804, "low": 0.922547, "close": 0.95199, "volume": 36836550}, "trend_line": 0.952317, "activity_lines": {"activity_5": 0.930399, "activity_10": 0.914874, "activity_20": 0.928856, "activity_30": 0.938419}, "trend_signal": 0, "fair_value": 0.941066, "relative_strength": -8.251864, "rate_of_change": -0.06873234470688248, "market_dynamics": -0.753178, "expectation": {"probability": 34.9868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.95199, "high": 0.971619, "low": 0.932361, "close": 0.95199, "volume": 19137362}, "trend_line": 0.951663, "activity_lines": {"activity_5": 0.941521, "activity_10": 0.921655, "activity_20": 0.930305, "activity_30": 0.938398}, "trend_signal": 0, "fair_value": 0.938704, "relative_strength": -6.920901, "rate_of_change": -0.06867461150015514, "market_dynamics": -0.422521, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.95199, "high": 1.001062, "low": 0.932361, "close": 0.991247, "volume": 64275400}, "trend_line": 0.950027, "activity_lines": {"activity_5": 0.961804, "activity_10": 0.93593, "activity_20": 0.935306, "activity_30": 0.940952}, "trend_signal": 0, "fair_value": 0.936593, "relative_strength": -5.107708, "rate_of_change": -0.17190959404748127, "market_dynamics": 0.092166, "expectation": {"probability": 30.3217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.991247, "high": 1.030505, "low": 0.981433, "close": 1.02069, "volume": 86517394}, "trend_line": 0.951663, "activity_lines": {"activity_5": 0.984704, "activity_10": 0.95431, "activity_20": 0.94283, "activity_30": 0.94551}, "trend_signal": 0, "fair_value": 0.934729, "relative_strength": -2.677121, "rate_of_change": 0.17220563205046616, "market_dynamics": 0.455611, "expectation": {"probability": 31.309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.02069, "high": 1.089391, "low": 1.010876, "close": 1.079576, "volume": 151991316}, "trend_line": 0.955589, "activity_lines": {"activity_5": 1.02069, "activity_10": 0.981611, "activity_20": 0.955589, "activity_30": 0.953763}, "trend_signal": 0, "fair_value": 0.933242, "relative_strength": 4.415068, "rate_of_change": 0.41254099402834665, "market_dynamics": 0.878568, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.079576, "high": 1.256234, "low": 1.079576, "close": 1.187534, "volume": 238202756}, "trend_line": 0.962786, "activity_lines": {"activity_5": 1.083502, "activity_10": 1.024794, "activity_20": 0.978068, "activity_30": 0.968727}, "trend_signal": 1, "fair_value": 0.93239, "relative_strength": 10.988323, "rate_of_change": 0.7531480584226073, "market_dynamics": 1.323121, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.187534, "high": 1.26, "low": 1.128648, "close": 1.24, "volume": 143047473}, "trend_line": 0.971078, "activity_lines": {"activity_5": 1.148099, "activity_10": 1.071628, "activity_20": 1.004516, "activity_30": 0.986612}, "trend_signal": 1, "fair_value": 0.931988, "relative_strength": 17.223226, "rate_of_change": 0.8612505790487155, "market_dynamics": 1.454141, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.23, "close": 1.4, "volume": 321171662}, "trend_line": 0.98503, "activity_lines": {"activity_5": 1.24683, "activity_10": 1.141246, "activity_20": 1.044924, "activity_30": 1.014284}, "trend_signal": 1, "fair_value": 0.93307, "relative_strength": 30.178952, "rate_of_change": 1.436753793207133, "market_dynamics": 1.537911, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.31, "close": 1.41, "volume": 241865322}, "trend_line": 0.998988, "activity_lines": {"activity_5": 1.321643, "activity_10": 1.203287, "activity_20": 1.084245, "activity_30": 1.041702}, "trend_signal": 1, "fair_value": 0.934216, "relative_strength": 26.751789, "rate_of_change": 1.4170126798168612, "market_dynamics": 1.587969, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.33, "close": 1.39, "volume": 187337508}, "trend_line": 1.011953, "activity_lines": {"activity_5": 1.363836, "activity_10": 1.252828, "activity_20": 1.119573, "activity_30": 1.066928}, "trend_signal": 1, "fair_value": 0.935233, "relative_strength": 21.584153, "rate_of_change": 1.297813387147805, "market_dynamics": 1.583034, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.27, "close": 1.32, "volume": 217770122}, "trend_line": 1.02422, "activity_lines": {"activity_5": 1.362, "activity_10": 1.281501, "activity_20": 1.146243, "activity_30": 1.086802}, "trend_signal": 1, "fair_value": 0.93586, "relative_strength": 19.108896, "rate_of_change": 1.2122104485089529, "market_dynamics": 1.541891, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.29, "close": 1.42, "volume": 143949903}, "trend_line": 1.041129, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.321663, "activity_20": 1.180824, "activity_30": 1.112337}, "trend_signal": 1, "fair_value": 0.937069, "relative_strength": 25.572598, "rate_of_change": 1.6509148425143099, "market_dynamics": 1.443056, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.38, "close": 1.43, "volume": 256274080}, "trend_line": 1.057717, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.355135, "activity_20": 1.214222, "activity_30": 1.137425}, "trend_signal": 1, "fair_value": 0.938401, "relative_strength": 23.619113, "rate_of_change": 1.593270382440605, "market_dynamics": 1.399067, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 91159951}, "trend_line": 1.072978, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.375175, "activity_20": 1.242347, "activity_30": 1.159508}, "trend_signal": 1, "fair_value": 0.939597, "relative_strength": 19.961477, "rate_of_change": 1.4428244984244338, "market_dynamics": 1.213909, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 102615676}, "trend_line": 1.086251, "activity_lines": {"activity_5": 1.39, "activity_10": 1.381046, "activity_20": 1.264388, "activity_30": 1.178025}, "trend_signal": 1, "fair_value": 0.940536, "relative_strength": 17.124854, "rate_of_change": 1.2370244310694245, "market_dynamics": 0.982971, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.34, "close": 1.36, "volume": 48287821}, "trend_line": 1.099197, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.381818, "activity_20": 1.284113, "activity_30": 1.195687}, "trend_signal": 1, "fair_value": 0.941419, "relative_strength": 14.989479, "rate_of_change": 1.1918055771640166, "market_dynamics": 0.739916, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.32, "close": 1.32, "volume": 44415750}, "trend_line": 1.110809, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.372182, "activity_20": 1.297665, "activity_30": 1.209932}, "trend_signal": 1, "fair_value": 0.942102, "relative_strength": 7.065852, "rate_of_change": 1.056407541141393, "market_dynamics": 0.348505, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.28, "close": 1.28, "volume": 45359910}, "trend_line": 1.121089, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.353818, "activity_20": 1.305374, "activity_30": 1.220848}, "trend_signal": 1, "fair_value": 0.942872, "relative_strength": 2.827507, "rate_of_change": 0.9254516302982841, "market_dynamics": 0.038768, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.27, "close": 1.29, "volume": 41336969}, "trend_line": 1.131702, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.339455, "activity_20": 1.312146, "activity_30": 1.231745}, "trend_signal": 1, "fair_value": 0.944393, "relative_strength": 4.879436, "rate_of_change": 0.946668819335484, "market_dynamics": -0.229817, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.25, "close": 1.27, "volume": 26363000}, "trend_line": 1.141648, "activity_lines": {"activity_5": 1.29, "activity_10": 1.323636, "activity_20": 1.315265, "activity_30": 1.240668}, "trend_signal": 1, "fair_value": 0.945785, "relative_strength": -0.641475, "rate_of_change": 0.8788532670261261, "market_dynamics": -0.489549, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.22, "close": 1.28, "volume": 20895200}, "trend_line": 1.1516, "activity_lines": {"activity_5": 1.282, "activity_10": 1.311818, "activity_20": 1.317774, "activity_30": 1.249593}, "trend_signal": 1, "fair_value": 0.94707, "relative_strength": 3.275147, "rate_of_change": 0.8717222821745372, "market_dynamics": -0.661017, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.27, "volume": 37923092}, "trend_line": 1.161546, "activity_lines": {"activity_5": 1.276, "activity_10": 1.298909, "activity_20": 1.317769, "activity_30": 1.257232}, "trend_signal": 1, "fair_value": 0.948348, "relative_strength": 6.545897, "rate_of_change": 0.8636679402570346, "market_dynamics": -0.774447, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.28, "volume": 20383815}, "trend_line": 1.173461, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.290545, "activity_20": 1.317202, "activity_30": 1.264874}, "trend_signal": 1, "fair_value": 0.950204, "relative_strength": 3.563421, "rate_of_change": 1.0257880445544232, "market_dynamics": -0.857415, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.26, "close": 1.28, "volume": 15177874}, "trend_line": 1.185376, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.284909, "activity_20": 1.31526, "activity_30": 1.271748}, "trend_signal": 1, "fair_value": 0.952061, "relative_strength": 4.490593, "rate_of_change": 1.015372475097161, "market_dynamics": -0.888714, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.26, "close": 1.26, "volume": 14469448}, "trend_line": 1.19826, "activity_lines": {"activity_5": 1.272, "activity_10": 1.277818, "activity_20": 1.310179, "activity_30": 1.276562}, "trend_signal": 1, "fair_value": 0.953904, "relative_strength": 1.633999, "rate_of_change": 1.086912507086369, "market_dynamics": -0.90583, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.26, "close": 1.27, "volume": 27129000}, "trend_line": 1.211805, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.274364, "activity_20": 1.30519, "activity_30": 1.281191}, "trend_signal": 1, "fair_value": 0.955982, "relative_strength": 1.257563, "rate_of_change": 1.1303890641430006, "market_dynamics": -0.903896, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.19, "close": 1.2, "volume": 47344000}, "trend_line": 1.222035, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.259818, "activity_20": 1.293143, "activity_30": 1.280429}, "trend_signal": 1, "fair_value": 0.957155, "relative_strength": 0.907248, "rate_of_change": 0.8441952294304744, "market_dynamics": -0.922244, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.18, "close": 1.18, "volume": 18554571}, "trend_line": 1.231925, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.243818, "activity_20": 1.279381, "activity_30": 1.277717}, "trend_signal": 0, "fair_value": 0.958256, "relative_strength": -3.052423, "rate_of_change": 0.8093057891140559, "market_dynamics": -1.024687, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.18, "close": 1.23, "volume": 35678390}, "trend_line": 1.242173, "activity_lines": {"activity_5": 1.218, "activity_10": 1.238727, "activity_20": 1.271429, "activity_30": 1.277593}, "trend_signal": 0, "fair_value": 0.959563, "relative_strength": 0.291674, "rate_of_change": 0.8318688231832324, "market_dynamics": -1.034086, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.19, "volume": 37043235}, "trend_line": 1.250434, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.227455, "activity_20": 1.260524, "activity_30": 1.274227}, "trend_signal": 0, "fair_value": 0.960672, "relative_strength": -2.432369, "rate_of_change": 0.665044241019574, "market_dynamics": -1.163265, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 13596383}, "trend_line": 1.258035, "activity_lines": {"activity_5": 1.194, "activity_10": 1.215818, "activity_20": 1.249619, "activity_30": 1.269683}, "trend_signal": 0, "fair_value": 0.961945, "relative_strength": -2.000322, "rate_of_change": 0.6078689479012861, "market_dynamics": -1.290865, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.17, "volume": 2875100}, "trend_line": 1.265302, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.204182, "activity_20": 1.238429, "activity_30": 1.264003}, "trend_signal": 0, "fair_value": 0.962925, "relative_strength": -3.134726, "rate_of_change": 0.5776468858179552, "market_dynamics": -1.322981, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.15, "volume": 7064000}, "trend_line": 1.270593, "activity_lines": {"activity_5": 1.172, "activity_10": 1.190727, "activity_20": 1.226524, "activity_30": 1.256564}, "trend_signal": 0, "fair_value": 0.963662, "relative_strength": -6.495074, "rate_of_change": 0.41816103981501307, "market_dynamics": -1.455789, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.14, "close": 1.15, "volume": 14278462}, "trend_line": 1.274904, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.179636, "activity_20": 1.215952, "activity_30": 1.248784}, "trend_signal": 0, "fair_value": 0.964399, "relative_strength": -5.958462, "rate_of_change": 0.33929039432768426, "market_dynamics": -1.434892, "expectation": {"probability": 38.63, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 21874443}, "trend_line": 1.276918, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.169091, "activity_20": 1.205619, "activity_30": 1.240081}, "trend_signal": 0, "fair_value": 0.965015, "relative_strength": -8.711918, "rate_of_change": 0.15797267872717946, "market_dynamics": -1.38661, "expectation": {"probability": 39.1674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.14, "volume": 27661000}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.160727, "activity_20": 1.196333, "activity_30": 1.231247}, "trend_signal": 0, "fair_value": 0.965689, "relative_strength": -8.221667, "rate_of_change": -0.1241269995410784, "market_dynamics": -1.338055, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.12, "close": 1.13, "volume": 57880662}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.152909, "activity_20": 1.187143, "activity_30": 1.221871}, "trend_signal": 0, "fair_value": 0.966241, "relative_strength": -10.91245, "rate_of_change": -0.28745433545591204, "market_dynamics": -1.244907, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.1, "close": 1.12, "volume": 51310468}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.144545, "activity_20": 1.177905, "activity_30": 1.212086}, "trend_signal": 0, "fair_value": 0.966843, "relative_strength": -8.806789, "rate_of_change": -0.733997186370345, "market_dynamics": -1.186753, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.12, "volume": 29171000}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.137273, "activity_20": 1.169429, "activity_30": 1.202903}, "trend_signal": 0, "fair_value": 0.967503, "relative_strength": -8.80121, "rate_of_change": -0.7657250503630938, "market_dynamics": -1.176465, "expectation": {"probability": 35.8928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.03, "volume": 3667000}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.115636, "activity_20": 1.15319, "activity_30": 1.188538}, "trend_signal": 0, "fair_value": 0.967642, "relative_strength": -15.557497, "rate_of_change": -0.9579561048546829, "market_dynamics": -1.262942, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.02, "close": 1.12, "volume": 47398302}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.113273, "activity_20": 1.146667, "activity_30": 1.180753}, "trend_signal": 0, "fair_value": 0.968359, "relative_strength": -8.916683, "rate_of_change": -0.5373722360633416, "market_dynamics": -1.078342, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 44327232}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.104727, "activity_20": 1.137095, "activity_30": 1.170817}, "trend_signal": 0, "fair_value": 0.968991, "relative_strength": -9.261185, "rate_of_change": -0.9183954619124827, "market_dynamics": -0.984344, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.05, "close": 1.09, "volume": 32855730}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.099636, "activity_20": 1.129381, "activity_30": 1.162258}, "trend_signal": 0, "fair_value": 0.969687, "relative_strength": -7.442974, "rate_of_change": -0.9269899326635916, "market_dynamics": -0.890714, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.05, "volume": 27154000}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.088364, "activity_20": 1.118762, "activity_30": 1.151849}, "trend_signal": 0, "fair_value": 0.970012, "relative_strength": -10.195047, "rate_of_change": -0.9630712611643499, "market_dynamics": -0.776365, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.01, "close": 1.07, "volume": 31303720}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.082545, "activity_20": 1.111143, "activity_30": 1.143484}, "trend_signal": 0, "fair_value": 0.970866, "relative_strength": -7.425663, "rate_of_change": -0.8058069447605121, "market_dynamics": -0.84851, "expectation": {"probability": 37.017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.02, "volume": 37972970}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.068909, "activity_20": 1.099667, "activity_30": 1.132516}, "trend_signal": 0, "fair_value": 0.971456, "relative_strength": -12.338669, "rate_of_change": -0.9523529411764738, "market_dynamics": -0.895273, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.03, "volume": 13971000}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.042, "activity_10": 1.059273, "activity_20": 1.090333, "activity_30": 1.122925}, "trend_signal": 0, "fair_value": 0.972053, "relative_strength": -14.064737, "rate_of_change": -0.8201637952025357, "market_dynamics": -0.940927, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 13566000}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.049636, "activity_20": 1.080857, "activity_30": 1.113312}, "trend_signal": 0, "fair_value": 0.972472, "relative_strength": -15.718736, "rate_of_change": -0.741402908468775, "market_dynamics": -0.939305, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.01, "close": 1.01, "volume": 19030000}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.022, "activity_10": 1.04, "activity_20": 1.07119, "activity_30": 1.103613}, "trend_signal": 0, "fair_value": 0.97277, "relative_strength": -15.898251, "rate_of_change": -0.8043380650209927, "market_dynamics": -1.06321, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 58936000}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.034182, "activity_20": 1.063524, "activity_30": 1.095161}, "trend_signal": 0, "fair_value": 0.972902, "relative_strength": -14.412931, "rate_of_change": -0.7239791485664573, "market_dynamics": -0.919567, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 29115502}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.034, "activity_20": 1.059524, "activity_30": 1.089183}, "trend_signal": 0, "fair_value": 0.973228, "relative_strength": -13.935801, "rate_of_change": -0.6709741333214392, "market_dynamics": -0.635916, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.01, "close": 1.03, "volume": 72034000}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.03, "activity_10": 1.031455, "activity_20": 1.054238, "activity_30": 1.082409}, "trend_signal": 0, "fair_value": 0.973482, "relative_strength": -14.149151, "rate_of_change": -0.7048458149779742, "market_dynamics": -0.259299, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 21115540}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.026182, "activity_20": 1.047714, "activity_30": 1.07486}, "trend_signal": 0, "fair_value": 0.973836, "relative_strength": -14.611729, "rate_of_change": -0.7985803016858827, "market_dynamics": -0.066078, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.93, "close": 0.98, "volume": 70876331}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.01, "activity_10": 1.016909, "activity_20": 1.039, "activity_30": 1.065957}, "trend_signal": 0, "fair_value": 0.973999, "relative_strength": -15.68542, "rate_of_change": -0.8944543828264765, "market_dynamics": 0.032318, "expectation": {"probability": 37.3686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2b54536-10d9-4195-98a7-84dbb962fb2c/", "share_image": "https://sharemaestro.com/terminal/d2b54536-10d9-4195-98a7-84dbb962fb2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}