{"ticker": {"uuid": "d2b96b15-ed50-4dad-9275-6a2445398c15", "symbol": "4125", "name": "Sanwayuka Industry Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4125 fell 12.26%, moving from 3,048.74 to 2,675.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.12 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,675.00"}, {"label": "12-Week Change", "value": "-12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2664.0, "high": 2718.0, "low": 2483.0, "close": 2675.0, "volume": 281700}, "trend_line": 2707.730847, "activity_lines": {"activity_5": 3072.2, "activity_10": 3212.236364, "activity_20": 3154.244151, "activity_30": 2986.575954}, "trend_signal": 1, "fair_value": 2291.798899, "relative_strength": -6.123369, "rate_of_change": 1.2444193940221344, "market_dynamics": 0.059109, "expectation": {"probability": 49.0826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3328.616465, "high": 3568.728941, "low": 3290.951781, "close": 3493.399414, "volume": 109400}, "trend_line": 3655.063745, "activity_lines": {"activity_5": 3272.747184, "activity_10": 3113.962038, "activity_20": 3133.163781, "activity_30": 3333.36729}, "trend_signal": 0, "fair_value": 4189.257892, "relative_strength": -31.872384, "rate_of_change": -1.1986734167781226, "market_dynamics": 0.95583, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3483.98343, "high": 3818.257655, "low": 3427.486447, "close": 3709.97168, "volume": 137000}, "trend_line": 3630.820874, "activity_lines": {"activity_5": 3452.282275, "activity_10": 3237.570725, "activity_20": 3173.77801, "activity_30": 3336.909737}, "trend_signal": 0, "fair_value": 4183.113197, "relative_strength": -30.061483, "rate_of_change": -0.6632680766009438, "market_dynamics": 1.219449, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3733.51192, "high": 3851.214277, "low": 3531.064318, "close": 3625.226074, "volume": 135400}, "trend_line": 3594.28575, "activity_lines": {"activity_5": 3544.560807, "activity_10": 3331.475657, "activity_20": 3207.944231, "activity_30": 3336.548782}, "trend_signal": 0, "fair_value": 4176.051334, "relative_strength": -29.133846, "rate_of_change": -1.0062496958091467, "market_dynamics": 1.305801, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3615.80983, "high": 3935.959496, "low": 3413.362016, "close": 3757.052246, "volume": 120500}, "trend_line": 3560.592798, "activity_lines": {"activity_5": 3642.175081, "activity_10": 3438.135178, "activity_20": 3256.004549, "activity_30": 3347.049847}, "trend_signal": 0, "fair_value": 4170.813846, "relative_strength": -26.549565, "rate_of_change": -0.9374032657253218, "market_dynamics": 1.313512, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3804.133143, "high": 3997.164494, "low": 3714.679585, "close": 3794.717041, "volume": 85900}, "trend_line": 3527.844938, "activity_lines": {"activity_5": 3719.387679, "activity_10": 3536.148966, "activity_20": 3308.829081, "activity_30": 3362.154637}, "trend_signal": 0, "fair_value": 4166.170675, "relative_strength": -22.951765, "rate_of_change": -0.9197305577429286, "market_dynamics": 1.30049, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3780.592805, "high": 3851.21409, "low": 3648.766582, "close": 3705.263428, "volume": 42500}, "trend_line": 3497.857821, "activity_lines": {"activity_5": 3729.117725, "activity_10": 3599.802291, "activity_20": 3353.732861, "activity_30": 3373.600991}, "trend_signal": 0, "fair_value": 4160.549855, "relative_strength": -23.945686, "rate_of_change": -0.8500123312392628, "market_dynamics": 1.161173, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3818.257448, "high": 3837.08979, "low": 3507.523926, "close": 3507.523926, "volume": 56100}, "trend_line": 3470.901961, "activity_lines": {"activity_5": 3658.810335, "activity_10": 3611.187323, "activity_20": 3379.276886, "activity_30": 3374.22461}, "trend_signal": 0, "fair_value": 4152.682073, "relative_strength": -27.109428, "rate_of_change": -0.7706390991127717, "market_dynamics": 0.977901, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3488.691576, "high": 3827.673619, "low": 3483.98333, "close": 3766.468506, "volume": 109200}, "trend_line": 3460.492961, "activity_lines": {"activity_5": 3688.314323, "activity_10": 3657.240958, "activity_20": 3429.408712, "activity_30": 3393.29342}, "trend_signal": 0, "fair_value": 4148.084292, "relative_strength": -22.217496, "rate_of_change": -0.2998932299718766, "market_dynamics": 0.917434, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3785.300792, "high": 3983.040554, "low": 3738.219992, "close": 3766.468506, "volume": 49700}, "trend_line": 3449.773543, "activity_lines": {"activity_5": 3708.402149, "activity_10": 3690.197554, "activity_20": 3476.770539, "activity_30": 3413.033778}, "trend_signal": 0, "fair_value": 4143.594695, "relative_strength": -20.376321, "rate_of_change": -0.30976563515108196, "market_dynamics": 0.857161, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3738.219871, "high": 3766.468282, "low": 3295.659877, "close": 3460.442871, "volume": 96400}, "trend_line": 3431.026131, "activity_lines": {"activity_5": 3625.853678, "activity_10": 3658.353755, "activity_20": 3491.928834, "activity_30": 3413.722121}, "trend_signal": 0, "fair_value": 4135.651069, "relative_strength": -26.906445, "rate_of_change": -0.5434389175498328, "market_dynamics": 0.769811, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3493.399627, "high": 3521.648142, "low": 3032.007036, "close": 3079.087891, "volume": 79700}, "trend_line": 3394.755591, "activity_lines": {"activity_5": 3438.471826, "activity_10": 3552.978214, "activity_20": 3468.590169, "activity_30": 3391.016428}, "trend_signal": 0, "fair_value": 4123.506665, "relative_strength": -31.813245, "rate_of_change": -1.0571338898380422, "market_dynamics": 0.552632, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3064.963722, "high": 3177.957777, "low": 2919.012953, "close": 3116.752686, "volume": 92600}, "trend_line": 3363.620606, "activity_lines": {"activity_5": 3305.389942, "activity_10": 3461.983754, "activity_20": 3448.883467, "activity_30": 3373.080757}, "trend_signal": 0, "fair_value": 4112.066279, "relative_strength": -30.193975, "rate_of_change": -0.9171495315463534, "market_dynamics": 0.208721, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3116.752748, "high": 3234.45496, "low": 3036.71511, "close": 3064.963623, "volume": 58600}, "trend_line": 3335.57063, "activity_lines": {"activity_5": 3181.096452, "activity_10": 3372.3589, "activity_20": 3423.325276, "activity_30": 3353.812565}, "trend_signal": 0, "fair_value": 4100.30108, "relative_strength": -32.453837, "rate_of_change": -0.8339221120825715, "market_dynamics": -0.17131, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3055.54743, "high": 3088.504027, "low": 2966.094005, "close": 3003.758789, "volume": 75700}, "trend_line": 3302.221216, "activity_lines": {"activity_5": 3083.168343, "activity_10": 3281.792485, "activity_20": 3391.66902, "activity_30": 3332.405349}, "trend_signal": 0, "fair_value": 4088.117277, "relative_strength": -32.426732, "rate_of_change": -0.9998113576147015, "market_dynamics": -0.462018, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3003.758534, "high": 3027.29904, "low": 2919.012995, "close": 2984.92627, "volume": 50100}, "trend_line": 3271.037704, "activity_lines": {"activity_5": 3029.810043, "activity_10": 3201.49822, "activity_20": 3357.748382, "activity_30": 3311.934707}, "trend_signal": 0, "fair_value": 4075.994299, "relative_strength": -33.686187, "rate_of_change": -0.9443192917818157, "market_dynamics": -0.619744, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2989.63458, "high": 3008.466597, "low": 2824.851264, "close": 2961.385742, "volume": 45000}, "trend_line": 3249.93374, "activity_lines": {"activity_5": 3000.306006, "activity_10": 3131.647328, "activity_20": 3320.702462, "activity_30": 3291.957162}, "trend_signal": 0, "fair_value": 4063.878989, "relative_strength": -30.744599, "rate_of_change": -0.6451764213598898, "market_dynamics": -0.781217, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2947.26153, "high": 3535.772352, "low": 2853.099952, "close": 2871.932129, "volume": 100500}, "trend_line": 3229.262451, "activity_lines": {"activity_5": 2948.830908, "activity_10": 3059.057191, "activity_20": 3274.406278, "activity_30": 3267.569961}, "trend_signal": 0, "fair_value": 4051.062356, "relative_strength": -30.451187, "rate_of_change": -0.6360526291837534, "market_dynamics": -0.734606, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2900.18083, "high": 2975.510202, "low": 2745.755404, "close": 2853.099854, "volume": 71800}, "trend_line": 3218.206828, "activity_lines": {"activity_5": 2907.399756, "activity_10": 2994.599219, "activity_20": 3226.092349, "activity_30": 3243.301406}, "trend_signal": 0, "fair_value": 4038.318074, "relative_strength": -27.679319, "rate_of_change": -0.3423575249071695, "market_dynamics": -0.759906, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2853.099942, "high": 2876.64037, "low": 2790.011431, "close": 2824.851318, "volume": 25100}, "trend_line": 3208.227222, "activity_lines": {"activity_5": 2870.676676, "activity_10": 2941.611852, "activity_20": 3176.007281, "activity_30": 3217.923631}, "trend_signal": 0, "fair_value": 4025.544739, "relative_strength": -30.015727, "rate_of_change": -0.31009834151032, "market_dynamics": -0.798683, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2787.186777, "high": 2937.845348, "low": 2785.303542, "close": 2900.180664, "volume": 35500}, "trend_line": 3204.79388, "activity_lines": {"activity_5": 2870.990544, "activity_10": 2919.441042, "activity_20": 3135.181445, "activity_30": 3198.04966}, "trend_signal": 0, "fair_value": 4013.822197, "relative_strength": -24.517088, "rate_of_change": -0.10701679658024581, "market_dynamics": -0.781495, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2886.056482, "high": 3046.131303, "low": 2834.267522, "close": 2867.224121, "volume": 58900}, "trend_line": 3197.417879, "activity_lines": {"activity_5": 2865.968603, "activity_10": 2901.464719, "activity_20": 3092.786254, "activity_30": 3176.270966}, "trend_signal": 0, "fair_value": 4002.001598, "relative_strength": -23.656343, "rate_of_change": -0.2301552385640504, "market_dynamics": -0.831724, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2843.683616, "high": 2970.802236, "low": 2820.143189, "close": 2919.013184, "volume": 28100}, "trend_line": 3197.260946, "activity_lines": {"activity_5": 2884.487126, "activity_10": 2896.756658, "activity_20": 3058.305141, "activity_30": 3158.309372}, "trend_signal": 0, "fair_value": 3990.950696, "relative_strength": -23.569642, "rate_of_change": -0.004908116672234579, "market_dynamics": -0.877099, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2947.261787, "high": 3008.466619, "low": 2862.515827, "close": 2909.59668, "volume": 46600}, "trend_line": 3193.965275, "activity_lines": {"activity_5": 2896.728076, "activity_10": 2893.931769, "activity_20": 3026.693687, "activity_30": 3139.750388}, "trend_signal": 0, "fair_value": 3980.027928, "relative_strength": -24.271499, "rate_of_change": -0.10307794877121228, "market_dynamics": -0.830457, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2909.596703, "high": 3116.752871, "low": 2770.237379, "close": 3017.882813, "volume": 85600}, "trend_line": 3197.731738, "activity_lines": {"activity_5": 2941.29795, "activity_10": 2913.620122, "activity_20": 3008.802958, "activity_30": 3128.390229}, "trend_signal": 0, "fair_value": 3970.406477, "relative_strength": -22.963006, "rate_of_change": 0.117924356582115, "market_dynamics": -0.549884, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3013.17476, "high": 3135.584984, "low": 2923.721059, "close": 2961.385742, "volume": 31500}, "trend_line": 3203.130339, "activity_lines": {"activity_5": 2954.166699, "activity_10": 2922.779479, "activity_20": 2989.051409, "activity_30": 3113.1421}, "trend_signal": 0, "fair_value": 3960.416173, "relative_strength": -23.501257, "rate_of_change": 0.16882595046501275, "market_dynamics": -0.375734, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2942.553479, "high": 2947.261565, "low": 2758.93799, "close": 2800.369141, "volume": 56400}, "trend_line": 3202.879232, "activity_lines": {"activity_5": 2909.28291, "activity_10": 2903.0911, "activity_20": 2957.93319, "activity_30": 3087.157507}, "trend_signal": 0, "fair_value": 3949.043163, "relative_strength": -26.156874, "rate_of_change": -0.007839424981951922, "market_dynamics": -0.157225, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2813.552093, "high": 2813.552093, "low": 2637.469549, "close": 2660.068359, "volume": 64400}, "trend_line": 3197.386467, "activity_lines": {"activity_5": 2822.089193, "activity_10": 2860.821063, "activity_20": 2917.762013, "activity_30": 3052.13745}, "trend_signal": 0, "fair_value": 3936.528844, "relative_strength": -26.306476, "rate_of_change": -0.17149460226666338, "market_dynamics": 0.006034, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2660.068515, "high": 2757.996391, "low": 2628.994873, "close": 2703.382813, "volume": 34200}, "trend_line": 3185.961515, "activity_lines": {"activity_5": 2766.596615, "activity_10": 2830.278449, "activity_20": 2885.751524, "activity_30": 3020.266247}, "trend_signal": 0, "fair_value": 3924.671671, "relative_strength": -25.51839, "rate_of_change": -0.3573215849230605, "market_dynamics": -0.136752, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2703.382679, "high": 2750.4635, "low": 2641.236117, "close": 2642.177734, "volume": 31500}, "trend_line": 3165.277336, "activity_lines": {"activity_5": 2704.449935, "activity_10": 2791.329767, "activity_20": 2852.974293, "activity_30": 2985.183422}, "trend_signal": 0, "fair_value": 3912.457443, "relative_strength": -26.55149, "rate_of_change": -0.6492287776426533, "market_dynamics": -0.263773, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2657.243521, "high": 2715.623802, "low": 2551.78222, "close": 2702.441162, "volume": 63700}, "trend_line": 3147.70048, "activity_lines": {"activity_5": 2687.43807, "activity_10": 2766.659411, "activity_20": 2831.290202, "activity_30": 2955.323024}, "trend_signal": 0, "fair_value": 3901.042195, "relative_strength": -24.527724, "rate_of_change": -0.5553022416105953, "market_dynamics": -0.229253, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2684.550294, "high": 2760.821423, "low": 2684.550294, "close": 2723.156738, "volume": 8600}, "trend_line": 3122.025724, "activity_lines": {"activity_5": 2694.594368, "activity_10": 2749.350786, "activity_20": 2815.188554, "activity_30": 2927.933105}, "trend_signal": 0, "fair_value": 3890.03392, "relative_strength": -22.69838, "rate_of_change": -0.8156670611811162, "market_dynamics": -0.232273, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2713.74049, "high": 2759.879896, "low": 2683.608643, "close": 2683.608643, "volume": 27400}, "trend_line": 3087.813623, "activity_lines": {"activity_5": 2693.715462, "activity_10": 2727.471005, "activity_20": 2797.015332, "activity_30": 2899.648132}, "trend_signal": 0, "fair_value": 3878.863315, "relative_strength": -27.492837, "rate_of_change": -1.0958302084765292, "market_dynamics": -0.203473, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2698.674672, "high": 2728.806544, "low": 2632.761176, "close": 2637.469482, "volume": 22800}, "trend_line": 3054.888403, "activity_lines": {"activity_5": 2675.887484, "activity_10": 2701.482369, "activity_20": 2776.510495, "activity_30": 2870.593671}, "trend_signal": 0, "fair_value": 3867.474381, "relative_strength": -28.398122, "rate_of_change": -1.0662955741483908, "market_dynamics": -0.199231, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2638.411166, "high": 2751.405117, "low": 2631.819846, "close": 2698.674561, "volume": 35700}, "trend_line": 3019.609147, "activity_lines": {"activity_5": 2682.85542, "activity_10": 2691.569696, "activity_20": 2763.870399, "activity_30": 2847.612133}, "trend_signal": 0, "fair_value": 3856.848928, "relative_strength": -25.285363, "rate_of_change": -1.1548459827650146, "market_dynamics": -0.23839, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2698.674594, "high": 2743.872304, "low": 2665.717962, "close": 2705.266113, "volume": 26400}, "trend_line": 2983.294116, "activity_lines": {"activity_5": 2688.254085, "activity_10": 2688.659273, "activity_20": 2753.310851, "activity_30": 2827.331937}, "trend_signal": 0, "fair_value": 3846.474308, "relative_strength": -24.986502, "rate_of_change": -1.202640117714549, "market_dynamics": -0.183395, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2705.265858, "high": 2772.12085, "low": 2637.469504, "close": 2707.14917, "volume": 39400}, "trend_line": 2950.023641, "activity_lines": {"activity_5": 2694.092106, "activity_10": 2690.747945, "activity_20": 2744.262358, "activity_30": 2809.516134}, "trend_signal": 0, "fair_value": 3836.301762, "relative_strength": -25.412611, "rate_of_change": -1.1152261126907879, "market_dynamics": -0.04557, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2660.068459, "high": 2706.2077, "low": 2377.583086, "close": 2393.590576, "volume": 72800}, "trend_line": 2912.892529, "activity_lines": {"activity_5": 2596.477767, "activity_10": 2637.520872, "activity_20": 2706.561792, "activity_30": 2773.617227}, "trend_signal": 0, "fair_value": 3823.534407, "relative_strength": -35.767566, "rate_of_change": -1.2586716758450556, "market_dynamics": -0.060009, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2384.174668, "high": 2725.981702, "low": 2234.457594, "close": 2410.539795, "volume": 440000}, "trend_line": 2867.694906, "activity_lines": {"activity_5": 2523.847705, "activity_10": 2592.220526, "activity_20": 2672.753254, "activity_30": 2741.207373}, "trend_signal": 0, "fair_value": 3811.139717, "relative_strength": -35.435946, "rate_of_change": -1.5516405960750095, "market_dynamics": -0.244713, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2442.554935, "high": 2468.920236, "low": 2357.809391, "close": 2368.167236, "volume": 90700}, "trend_line": 2821.084863, "activity_lines": {"activity_5": 2452.222103, "activity_10": 2544.540496, "activity_20": 2637.016663, "activity_30": 2708.979781}, "trend_signal": 0, "fair_value": 3798.59213, "relative_strength": -37.02832, "rate_of_change": -1.62534873924277, "market_dynamics": -0.583361, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2381.349531, "high": 2381.349531, "low": 2277.771828, "close": 2280.59668, "volume": 62000}, "trend_line": 2781.756657, "activity_lines": {"activity_5": 2373.440137, "activity_10": 2485.920557, "activity_20": 2595.114705, "activity_30": 2674.109576}, "trend_signal": 0, "fair_value": 3785.505963, "relative_strength": -38.3167, "rate_of_change": -1.3940809266608771, "market_dynamics": -1.034406, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2273.063869, "high": 2285.304892, "low": 2161.95267, "close": 2162.894287, "volume": 127800}, "trend_line": 2751.21687, "activity_lines": {"activity_5": 2283.735335, "activity_10": 2413.570082, "activity_20": 2544.953396, "activity_30": 2634.182972}, "trend_signal": 0, "fair_value": 3771.637487, "relative_strength": -39.284886, "rate_of_change": -1.0978597614981715, "market_dynamics": -1.25573, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2169.485884, "high": 2288.129628, "low": 2161.952947, "close": 2205.267334, "volume": 95900}, "trend_line": 2720.834025, "activity_lines": {"activity_5": 2244.438542, "activity_10": 2359.110387, "activity_20": 2502.181566, "activity_30": 2598.960421}, "trend_signal": 0, "fair_value": 3758.363163, "relative_strength": -40.706627, "rate_of_change": -1.1043420579199956, "market_dynamics": -1.399526, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2237.282416, "high": 2419.672749, "low": 2212.800258, "close": 2392.872314, "volume": 77100}, "trend_line": 2698.430981, "activity_lines": {"activity_5": 2280.231624, "activity_10": 2347.457804, "activity_20": 2480.675667, "activity_30": 2577.801601}, "trend_signal": 0, "fair_value": 3746.88845, "relative_strength": -34.126939, "rate_of_change": -0.8233888504095774, "market_dynamics": -1.175507, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2448.387014, "high": 2448.387014, "low": 2285.671804, "close": 2323.957764, "volume": 37600}, "trend_line": 2675.770947, "activity_lines": {"activity_5": 2294.231022, "activity_10": 2327.722523, "activity_20": 2455.06707, "activity_30": 2553.642038}, "trend_signal": 0, "fair_value": 3735.030695, "relative_strength": -33.097232, "rate_of_change": -0.8397485116185002, "market_dynamics": -0.977995, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2323.957689, "high": 2391.915372, "low": 2306.729082, "close": 2360.329346, "volume": 33500}, "trend_line": 2654.95105, "activity_lines": {"activity_5": 2323.301579, "activity_10": 2321.41329, "activity_20": 2436.226838, "activity_30": 2533.290967}, "trend_signal": 0, "fair_value": 3723.669526, "relative_strength": -32.293531, "rate_of_change": -0.7780896576122311, "market_dynamics": -0.722078, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2360.329364, "high": 2372.7723, "low": 2172.728004, "close": 2220.585449, "volume": 57900}, "trend_line": 2630.257707, "activity_lines": {"activity_5": 2300.475326, "activity_10": 2295.967654, "activity_20": 2406.939837, "activity_30": 2505.26738}, "trend_signal": 0, "fair_value": 3711.349165, "relative_strength": -31.458599, "rate_of_change": -0.9300865641195122, "market_dynamics": -0.530015, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2233.985489, "high": 2296.200429, "low": 2165.07085, "close": 2210.057129, "volume": 47000}, "trend_line": 2608.195207, "activity_lines": {"activity_5": 2270.293555, "activity_10": 2277.45439, "activity_20": 2379.411013, "activity_30": 2478.157665}, "trend_signal": 0, "fair_value": 3699.143539, "relative_strength": -32.768323, "rate_of_change": -0.8387961354997371, "market_dynamics": -0.549896, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2257.914398, "high": 2334.48628, "low": 2195.699716, "close": 2297.157471, "volume": 36500}, "trend_line": 2589.663794, "activity_lines": {"activity_5": 2268.825912, "activity_10": 2278.114524, "activity_20": 2362.320371, "activity_30": 2458.090715}, "trend_signal": 0, "fair_value": 3687.8372, "relative_strength": -30.107518, "rate_of_change": -0.7105071334486259, "market_dynamics": -0.401081, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2317.257474, "high": 2317.257474, "low": 2262.700173, "close": 2265.571533, "volume": 24500}, "trend_line": 2571.021134, "activity_lines": {"activity_5": 2263.210612, "activity_10": 2275.093257, "activity_20": 2344.15595, "activity_30": 2437.181537}, "trend_signal": 0, "fair_value": 3676.459074, "relative_strength": -30.482742, "rate_of_change": -0.7198872704322937, "market_dynamics": -0.308143, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2288.543213, "high": 2366.072266, "low": 2239.72877, "close": 2269.400391, "volume": 36500}, "trend_line": 2549.995125, "activity_lines": {"activity_5": 2262.764014, "activity_10": 2274.633523, "activity_20": 2328.149545, "activity_30": 2417.722134}, "trend_signal": 0, "fair_value": 3665.291942, "relative_strength": -30.736832, "rate_of_change": -0.8178077076825833, "market_dynamics": -0.091233, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2253.128738, "high": 2343.100656, "low": 2253.128738, "close": 2335.443359, "volume": 23100}, "trend_line": 2532.2691, "activity_lines": {"activity_5": 2290.393669, "activity_10": 2286.38517, "activity_20": 2320.495046, "activity_30": 2403.880084}, "trend_signal": 0, "fair_value": 3654.820693, "relative_strength": -27.718447, "rate_of_change": -0.6951395642373998, "market_dynamics": 0.252932, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2344.057835, "high": 2345.014905, "low": 2239.72876, "close": 2239.72876, "volume": 15600}, "trend_line": 2509.626286, "activity_lines": {"activity_5": 2278.461263, "activity_10": 2277.596906, "activity_20": 2305.571125, "activity_30": 2385.006514}, "trend_signal": 0, "fair_value": 3643.765287, "relative_strength": -29.679954, "rate_of_change": -0.8941709236194454, "market_dynamics": 0.363297, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2240.6857, "high": 2278.971666, "low": 2188.04248, "close": 2188.04248, "volume": 18800}, "trend_line": 2485.574479, "activity_lines": {"activity_5": 2247.321989, "activity_10": 2258.784566, "activity_20": 2287.838415, "activity_30": 2364.259172}, "trend_signal": 0, "fair_value": 3632.480615, "relative_strength": -30.819555, "rate_of_change": -0.9583820162457559, "market_dynamics": 0.418769, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2188.042541, "high": 2252.171509, "low": 2188.042528, "close": 2212.928467, "volume": 27000}, "trend_line": 2458.742668, "activity_lines": {"activity_5": 2231.752376, "activity_10": 2248.221129, "activity_20": 2274.615927, "activity_30": 2346.669106}, "trend_signal": 0, "fair_value": 3621.560983, "relative_strength": -29.387004, "rate_of_change": -1.0795013879767157, "market_dynamics": 0.477292, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2220.585636, "high": 2564.2019, "low": 2208.1427, "close": 2393.82959, "volume": 94100}, "trend_line": 2439.824129, "activity_lines": {"activity_5": 2279.992676, "activity_10": 2272.56752, "activity_20": 2280.935195, "activity_30": 2342.481166}, "trend_signal": 0, "fair_value": 3612.188987, "relative_strength": -22.283987, "rate_of_change": -0.7694395695092637, "market_dynamics": 0.673337, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2426.372567, "high": 2645.559674, "low": 2394.786652, "close": 2601.530762, "volume": 125500}, "trend_line": 2433.196183, "activity_lines": {"activity_5": 2389.171419, "activity_10": 2334.068666, "activity_20": 2308.518557, "activity_30": 2352.913852}, "trend_signal": 0, "fair_value": 3604.532486, "relative_strength": -16.692984, "rate_of_change": -0.27165671169571687, "market_dynamics": 1.100493, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2555.587804, "high": 2801.57499, "low": 2489.544524, "close": 2729.788818, "volume": 116700}, "trend_line": 2435.520199, "activity_lines": {"activity_5": 2523.363688, "activity_10": 2411.963179, "activity_20": 2348.819917, "activity_30": 2372.048861}, "trend_signal": 0, "fair_value": 3597.955465, "relative_strength": -14.373265, "rate_of_change": 0.09551289025674214, "market_dynamics": 1.58047, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2681.931461, "high": 2943.233081, "low": 2681.931461, "close": 2766.1604, "volume": 92500}, "trend_line": 2437.612785, "activity_lines": {"activity_5": 2637.009147, "activity_10": 2487.02104, "activity_20": 2390.984294, "activity_30": 2393.380487}, "trend_signal": 0, "fair_value": 3591.74804, "relative_strength": -12.802128, "rate_of_change": 0.08591946808156017, "market_dynamics": 1.953374, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2778.603463, "high": 2792.960698, "low": 2656.088279, "close": 2660.874023, "volume": 41900}, "trend_line": 2438.235994, "activity_lines": {"activity_5": 2677.017952, "activity_10": 2534.408598, "activity_20": 2421.427964, "activity_30": 2407.784437}, "trend_signal": 0, "fair_value": 3584.852677, "relative_strength": -12.844209, "rate_of_change": 0.02556636574255232, "market_dynamics": 1.895868, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2613.016727, "high": 2718.303115, "low": 2508.687519, "close": 2593.873779, "volume": 67500}, "trend_line": 2434.617082, "activity_lines": {"activity_5": 2664.830306, "activity_10": 2562.426975, "activity_20": 2444.096818, "activity_30": 2417.825585}, "trend_signal": 0, "fair_value": 3577.566067, "relative_strength": -8.569636, "rate_of_change": -0.14842336873482762, "market_dynamics": 1.741048, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2683.845699, "high": 2686.71716, "low": 2211.013929, "close": 2266.528564, "volume": 73900}, "trend_line": 2419.396143, "activity_lines": {"activity_5": 2530.191308, "activity_10": 2525.028524, "activity_20": 2434.098141, "activity_30": 2406.981164}, "trend_signal": 0, "fair_value": 3567.99645, "relative_strength": -15.028561, "rate_of_change": -0.6251882118356167, "market_dynamics": 1.313908, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2170.813811, "high": 2201.442627, "low": 1787.954232, "close": 2201.442627, "volume": 111100}, "trend_line": 2403.323942, "activity_lines": {"activity_5": 2396.190478, "activity_10": 2477.049263, "activity_20": 2417.407307, "activity_30": 2392.919647}, "trend_signal": 0, "fair_value": 3558.093886, "relative_strength": -14.415496, "rate_of_change": -0.6643063000038829, "market_dynamics": 0.873734, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2153.585006, "high": 2201.442745, "low": 1966.940972, "close": 2200.485596, "volume": 42700}, "trend_line": 2388.757812, "activity_lines": {"activity_5": 2297.093717, "activity_10": 2429.592107, "activity_20": 2400.643539, "activity_30": 2379.833302}, "trend_signal": 0, "fair_value": 3548.32692, "relative_strength": -20.444836, "rate_of_change": -0.6060826734775714, "market_dynamics": 0.456278, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2200.485533, "high": 2434.987029, "low": 2096.156276, "close": 2320.12915, "volume": 71800}, "trend_line": 2376.139632, "activity_lines": {"activity_5": 2275.589795, "activity_10": 2403.662087, "activity_20": 2396.190524, "activity_30": 2375.405647}, "trend_signal": 0, "fair_value": 3539.554079, "relative_strength": -15.931563, "rate_of_change": -0.5282318674841006, "market_dynamics": 0.096952, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2299.071613, "high": 2412.972516, "low": 2297.157423, "close": 2411.058105, "volume": 34700}, "trend_line": 2366.332699, "activity_lines": {"activity_5": 2307.111849, "activity_10": 2392.3155, "activity_20": 2400.41564, "activity_30": 2377.658451}, "trend_signal": 0, "fair_value": 3531.550561, "relative_strength": -12.545528, "rate_of_change": -0.41272545047133175, "market_dynamics": -0.043342, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2414.886671, "high": 2426.372458, "low": 2201.442601, "close": 2201.442627, "volume": 19200}, "trend_line": 2349.475814, "activity_lines": {"activity_5": 2280.949788, "activity_10": 2342.543763, "activity_20": 2384.435812, "activity_30": 2367.020382}, "trend_signal": 0, "fair_value": 3522.183604, "relative_strength": -14.468694, "rate_of_change": -0.7123632702672696, "market_dynamics": -0.250384, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2140.185127, "high": 2240.685735, "low": 2131.570786, "close": 2218.671387, "volume": 11000}, "trend_line": 2343.645174, "activity_lines": {"activity_5": 2264.86971, "activity_10": 2303.178857, "activity_20": 2370.187974, "activity_30": 2358.581387}, "trend_signal": 0, "fair_value": 3513.068134, "relative_strength": -13.581219, "rate_of_change": -0.24816769618381251, "market_dynamics": -0.341328, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2218.671139, "high": 2237.814252, "low": 2140.184992, "close": 2228.242676, "volume": 14700}, "trend_line": 2337.568603, "activity_lines": {"activity_5": 2250.831478, "activity_10": 2274.84723, "activity_20": 2356.810668, "activity_30": 2351.136064}, "trend_signal": 0, "fair_value": 3504.145735, "relative_strength": -15.083963, "rate_of_change": -0.25927862576692495, "market_dynamics": -0.509496, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2221.542811, "high": 2221.542811, "low": 2058.827483, "close": 2144.013672, "volume": 35600}, "trend_line": 2330.096818, "activity_lines": {"activity_5": 2206.866439, "activity_10": 2240.981561, "activity_20": 2335.739717, "activity_30": 2338.64865}, "trend_signal": 0, "fair_value": 3494.765514, "relative_strength": -21.828438, "rate_of_change": -0.31963917509890427, "market_dynamics": -0.674504, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2077.970271, "high": 2143.05647, "low": 2077.970271, "close": 2104.770508, "volume": 8000}, "trend_line": 2324.235946, "activity_lines": {"activity_5": 2161.561377, "activity_10": 2209.378232, "activity_20": 2311.510169, "activity_30": 2324.111468}, "trend_signal": 0, "fair_value": 3485.245, "relative_strength": -20.048832, "rate_of_change": -0.2515291190788708, "market_dynamics": -0.79235, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2136.356539, "high": 2140.185134, "low": 2058.827513, "close": 2080.841797, "volume": 11000}, "trend_line": 2321.500863, "activity_lines": {"activity_5": 2128.699251, "activity_10": 2182.317014, "activity_20": 2285.785648, "activity_30": 2308.40862}, "trend_signal": 0, "fair_value": 3475.691237, "relative_strength": -22.127516, "rate_of_change": -0.11767665002800783, "market_dynamics": -0.920505, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2073.184857, "high": 2121.999348, "low": 2057.87033, "close": 2068.398926, "volume": 7100}, "trend_line": 2316.938582, "activity_lines": {"activity_5": 2099.729557, "activity_10": 2156.36958, "activity_20": 2260.08848, "activity_30": 2292.079463}, "trend_signal": 0, "fair_value": 3466.182505, "relative_strength": -20.453446, "rate_of_change": -0.19652290777545942, "market_dynamics": -1.052543, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2099.027605, "high": 2196.656982, "low": 2064.570351, "close": 2196.656982, "volume": 19600}, "trend_line": 2310.398071, "activity_lines": {"activity_5": 2123.530713, "activity_10": 2156.160769, "activity_20": 2247.422221, "activity_30": 2284.31936}, "trend_signal": 0, "fair_value": 3457.6622, "relative_strength": -12.266984, "rate_of_change": -0.28229108232788497, "market_dynamics": -1.023612, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2171.771018, "high": 2287.585945, "low": 2118.170654, "close": 2118.170654, "volume": 23500}, "trend_line": 2303.538501, "activity_lines": {"activity_5": 2123.275472, "activity_10": 2141.751327, "activity_20": 2227.240053, "activity_30": 2271.917591}, "trend_signal": 0, "fair_value": 3448.732256, "relative_strength": -14.826915, "rate_of_change": -0.2968999189404221, "market_dynamics": -0.957241, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2120.084961, "high": 2134.442196, "low": 2065.527588, "close": 2065.527588, "volume": 25400}, "trend_line": 2293.711776, "activity_lines": {"activity_5": 2107.19541, "activity_10": 2121.442392, "activity_20": 2202.495487, "activity_30": 2256.562048}, "trend_signal": 0, "fair_value": 3439.57196, "relative_strength": -19.103756, "rate_of_change": -0.42659260940218585, "market_dynamics": -0.829361, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2044.47022, "high": 2077.970407, "low": 1943.969535, "close": 1976.512573, "volume": 26900}, "trend_line": 2285.576013, "activity_lines": {"activity_5": 2064.059871, "activity_10": 2091.231281, "activity_20": 2170.836643, "activity_30": 2236.097583}, "trend_signal": 0, "fair_value": 3429.946569, "relative_strength": -19.950474, "rate_of_change": -0.3546985756941165, "market_dynamics": -0.750504, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1967.898311, "high": 1999.484228, "low": 1906.640782, "close": 1914.297974, "volume": 18300}, "trend_line": 2275.717375, "activity_lines": {"activity_5": 2007.141414, "activity_10": 2053.798062, "activity_20": 2136.228877, "activity_30": 2212.144161}, "trend_signal": 0, "fair_value": 3420.040369, "relative_strength": -20.836065, "rate_of_change": -0.43134150620785766, "market_dynamics": -0.880113, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1914.297979, "high": 1914.297979, "low": 1740.096802, "close": 1740.096802, "volume": 82600}, "trend_line": 2257.148686, "activity_lines": {"activity_5": 1902.429297, "activity_10": 1990.225966, "activity_20": 2088.913812, "activity_30": 2177.587995}, "trend_signal": 0, "fair_value": 3409.131645, "relative_strength": -27.048251, "rate_of_change": -0.8159488170186413, "market_dynamics": -1.010969, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1740.096806, "high": 1756.368338, "low": 1632.896192, "close": 1649.167725, "volume": 56500}, "trend_line": 2236.601892, "activity_lines": {"activity_5": 1797.844833, "activity_10": 1918.996689, "activity_20": 2037.824852, "activity_30": 2138.363417}, "trend_signal": 0, "fair_value": 3397.777039, "relative_strength": -31.576139, "rate_of_change": -0.910298649240153, "market_dynamics": -1.230096, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1632.896153, "high": 1666.396367, "low": 1550.581316, "close": 1581.210083, "volume": 73400}, "trend_line": 2213.662215, "activity_lines": {"activity_5": 1701.874683, "activity_10": 1844.408676, "activity_20": 1985.081386, "activity_30": 2096.080075}, "trend_signal": 0, "fair_value": 3386.132379, "relative_strength": -34.165026, "rate_of_change": -1.0256486450294169, "market_dynamics": -1.373998, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1563.024244, "high": 1565.895664, "low": 1476.880859, "close": 1476.880859, "volume": 79500}, "trend_line": 2185.043465, "activity_lines": {"activity_5": 1603.415959, "activity_10": 1760.370994, "activity_20": 1927.22401, "activity_30": 2048.545794}, "trend_signal": 0, "fair_value": 3363.505197, "relative_strength": -36.454386, "rate_of_change": -1.2928237111369603, "market_dynamics": -1.437138, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1499.852333, "high": 1636.724731, "low": 1495.066589, "close": 1636.724731, "volume": 90300}, "trend_line": 2164.943331, "activity_lines": {"activity_5": 1591.547306, "activity_10": 1716.376942, "activity_20": 1888.350088, "activity_30": 2013.170391}, "trend_signal": 0, "fair_value": 3346.906299, "relative_strength": -31.457098, "rate_of_change": -0.9198963005525499, "market_dynamics": -1.342513, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1635.767565, "high": 1635.767565, "low": 1588.867266, "close": 1606.095947, "volume": 4800}, "trend_line": 2145.545113, "activity_lines": {"activity_5": 1587.973942, "activity_10": 1674.662642, "activity_20": 1849.248271, "activity_30": 1977.115722}, "trend_signal": 0, "fair_value": 3334.433737, "relative_strength": -31.165077, "rate_of_change": -0.8960150467790612, "market_dynamics": -1.323462, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1611.83881, "high": 1626.196093, "low": 1579.295729, "close": 1609.924561, "volume": 16000}, "trend_line": 2125.444983, "activity_lines": {"activity_5": 1594.610172, "activity_10": 1644.381927, "activity_20": 1813.341511, "activity_30": 1942.559557}, "trend_signal": 0, "fair_value": 3318.788124, "relative_strength": -28.958856, "rate_of_change": -0.9368309190150439, "market_dynamics": -1.271988, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1585.99585, "high": 1585.99585, "low": 1489.323821, "close": 1509.42395, "volume": 29400}, "trend_line": 2095.964795, "activity_lines": {"activity_5": 1570.36241, "activity_10": 1605.069212, "activity_20": 1771.245192, "activity_30": 1902.816264}, "trend_signal": 0, "fair_value": 3301.99495, "relative_strength": -31.335347, "rate_of_change": -1.3870125190626965, "market_dynamics": -1.239851, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1516.123875, "high": 1550.581236, "low": 1500.809627, "close": 1549.624146, "volume": 25600}, "trend_line": 2060.901241, "activity_lines": {"activity_5": 1564.300456, "activity_10": 1583.176598, "activity_20": 1737.270958, "activity_30": 1867.568481}, "trend_signal": 0, "fair_value": 3286.525335, "relative_strength": -31.272269, "rate_of_change": -1.6729075833547022, "market_dynamics": -1.268343, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1573.552913, "high": 1588.867306, "low": 1513.252537, "close": 1543.881226, "volume": 30400}, "trend_line": 2021.370988, "activity_lines": {"activity_5": 1551.474642, "activity_10": 1568.001425, "activity_20": 1705.853677, "activity_30": 1834.212351}, "trend_signal": 0, "fair_value": 3269.597756, "relative_strength": -30.051979, "rate_of_change": -1.9181051577619062, "market_dynamics": -1.197582, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1541.009831, "high": 1541.009831, "low": 1489.32383, "close": 1521.866821, "volume": 26300}, "trend_line": 1979.894535, "activity_lines": {"activity_5": 1537.500261, "activity_10": 1555.558483, "activity_20": 1675.553072, "activity_30": 1801.986275}, "trend_signal": 0, "fair_value": 3254.60157, "relative_strength": -28.815321, "rate_of_change": -2.051897115681765, "market_dynamics": -1.129553, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1526.652653, "high": 1543.881335, "low": 1401.266026, "close": 1404.137451, "volume": 132600}, "trend_line": 1938.003316, "activity_lines": {"activity_5": 1489.898031, "activity_10": 1525.678018, "activity_20": 1637.403841, "activity_30": 1764.840657}, "trend_signal": 0, "fair_value": 3242.995738, "relative_strength": -34.326851, "rate_of_change": -2.1158308313629375, "market_dynamics": -0.949105, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1404.137503, "high": 1407.008928, "low": 1368.723035, "close": 1371.594482, "volume": 41900}, "trend_line": 1897.260673, "activity_lines": {"activity_5": 1445.167285, "activity_10": 1494.335747, "activity_20": 1599.6785, "activity_30": 1728.298152}, "trend_signal": 0, "fair_value": 3231.566193, "relative_strength": -34.627713, "rate_of_change": -2.1022999632473303, "market_dynamics": -0.905392, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.808724, "high": 1493.152406, "low": 1366.808724, "close": 1420.409058, "volume": 71600}, "trend_line": 1869.056689, "activity_lines": {"activity_5": 1425.896696, "activity_10": 1475.680045, "activity_20": 1570.09348, "activity_30": 1697.533531}, "trend_signal": 0, "fair_value": 3218.702728, "relative_strength": -28.812753, "rate_of_change": -1.4865634649667347, "market_dynamics": -0.657688, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1449.123522, "high": 1519.952545, "low": 1430.937692, "close": 1451.994995, "volume": 22200}, "trend_line": 1844.075102, "activity_lines": {"activity_5": 1425.769092, "activity_10": 1463.794001, "activity_20": 1546.661563, "activity_30": 1670.626325}, "trend_signal": 0, "fair_value": 3207.551712, "relative_strength": -26.222228, "rate_of_change": -1.3365879776159102, "market_dynamics": -0.417337, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1517.081094, "high": 1600.353053, "low": 1411.794696, "close": 1462.523682, "volume": 57700}, "trend_line": 1819.476371, "activity_lines": {"activity_5": 1435.276799, "activity_10": 1457.180986, "activity_20": 1527.167635, "activity_30": 1646.010105}, "trend_signal": 0, "fair_value": 3195.402321, "relative_strength": -25.579944, "rate_of_change": -1.3339332532238724, "market_dynamics": -0.149292, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.866437, "high": 1490.280871, "low": 1440.509177, "close": 1445.294922, "volume": 24000}, "trend_line": 1790.31523, "activity_lines": {"activity_5": 1442.997795, "activity_10": 1450.045874, "activity_20": 1509.528745, "activity_30": 1621.869366}, "trend_signal": 0, "fair_value": 3183.14249, "relative_strength": -27.263827, "rate_of_change": -1.6027216107221458, "market_dynamics": 0.153909, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1456.780692, "high": 1477.578464, "low": 1435.723432, "close": 1461.817627, "volume": 34800}, "trend_line": 1758.673881, "activity_lines": {"activity_5": 1453.482528, "activity_10": 1448.908157, "activity_20": 1496.667616, "activity_30": 1600.675972}, "trend_signal": 0, "fair_value": 3169.232643, "relative_strength": -24.783302, "rate_of_change": -1.7673618852027524, "market_dynamics": 0.328915, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1463.787712, "high": 1485.458862, "low": 1260.866951, "close": 1300.269043, "volume": 99600}, "trend_line": 1728.634762, "activity_lines": {"activity_5": 1404.102857, "activity_10": 1419.263539, "activity_20": 1471.295717, "activity_30": 1571.101466}, "trend_signal": 0, "fair_value": 3153.033667, "relative_strength": -25.90661, "rate_of_change": -1.7080551047314967, "market_dynamics": 0.301218, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1063.856526, "high": 1278.59793, "low": 1063.856526, "close": 1177.137451, "volume": 83100}, "trend_line": 1693.916964, "activity_lines": {"activity_5": 1321.688656, "activity_10": 1371.765088, "activity_20": 1437.417207, "activity_30": 1535.520995}, "trend_signal": 0, "fair_value": 3136.881092, "relative_strength": -31.911762, "rate_of_change": -2.0083940669937714, "market_dynamics": 0.04436, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1191.913235, "high": 1231.315371, "low": 1161.376615, "close": 1197.823608, "volume": 57000}, "trend_line": 1659.569661, "activity_lines": {"activity_5": 1264.493677, "activity_10": 1334.695825, "activity_20": 1409.019096, "activity_30": 1503.514972}, "trend_signal": 0, "fair_value": 3120.234341, "relative_strength": -32.35656, "rate_of_change": -2.027685165800135, "market_dynamics": -0.213129, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1206.689095, "high": 1245.106083, "low": 1175.167363, "close": 1234.270508, "volume": 18700}, "trend_line": 1629.244889, "activity_lines": {"activity_5": 1237.094336, "activity_10": 1310.144966, "activity_20": 1386.674371, "activity_30": 1476.076317}, "trend_signal": 0, "fair_value": 3102.358733, "relative_strength": -31.591252, "rate_of_change": -1.8272671953840893, "market_dynamics": -0.519857, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1240.180822, "high": 1293.373645, "low": 1197.823573, "close": 1203.733887, "volume": 66300}, "trend_line": 1599.210335, "activity_lines": {"activity_5": 1213.584416, "activity_10": 1283.130484, "activity_20": 1363.397098, "activity_30": 1448.623994}, "trend_signal": 0, "fair_value": 3084.735076, "relative_strength": -34.640066, "rate_of_change": -1.843464675125341, "market_dynamics": -0.619993, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1216.539632, "high": 1302.239079, "low": 1204.719004, "close": 1270.717407, "volume": 41100}, "trend_line": 1572.206189, "activity_lines": {"activity_5": 1229.607918, "activity_10": 1271.346835, "activity_20": 1348.296713, "activity_30": 1427.430902}, "trend_signal": 0, "fair_value": 3068.585439, "relative_strength": -31.572603, "rate_of_change": -1.6885925140047318, "market_dynamics": -0.516507, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1297.313863, "high": 1477.578428, "low": 1292.388601, "close": 1467.727905, "volume": 82300}, "trend_line": 1552.183822, "activity_lines": {"activity_5": 1313.271696, "activity_10": 1298.104943, "activity_20": 1352.940963, "activity_30": 1420.690367}, "trend_signal": 0, "fair_value": 3053.668844, "relative_strength": -20.884661, "rate_of_change": -1.2735204288144442, "market_dynamics": 0.012195, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1438.176317, "high": 1584.949115, "low": 1426.35569, "close": 1486.443848, "volume": 118900}, "trend_line": 1528.51005, "activity_lines": {"activity_5": 1383.801424, "activity_10": 1327.979896, "activity_20": 1360.172431, "activity_30": 1416.449079}, "trend_signal": 0, "fair_value": 3040.603333, "relative_strength": -17.940539, "rate_of_change": -1.525191260497487, "market_dynamics": 0.652616, "expectation": {"probability": 42.6427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1463.787665, "high": 1496.294485, "low": 1440.14641, "close": 1491.369141, "volume": 32500}, "trend_line": 1507.616667, "activity_lines": {"activity_5": 1436.731568, "activity_10": 1358.315445, "activity_20": 1368.442747, "activity_30": 1414.052891}, "trend_signal": 0, "fair_value": 3026.554605, "relative_strength": -18.807847, "rate_of_change": -1.3669117190299196, "market_dynamics": 1.114771, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1464.772713, "high": 1508.115061, "low": 1430.295898, "close": 1454.922241, "volume": 36500}, "trend_line": 1487.263155, "activity_lines": {"activity_5": 1460.372835, "activity_10": 1381.186572, "activity_20": 1373.806478, "activity_30": 1410.653251}, "trend_signal": 0, "fair_value": 3011.197759, "relative_strength": -19.748462, "rate_of_change": -1.3500455683142105, "market_dynamics": 1.432657, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1467.727933, "high": 1467.727933, "low": 1430.295926, "close": 1446.056763, "volume": 38100}, "trend_line": 1469.581295, "activity_lines": {"activity_5": 1464.313054, "activity_10": 1402.571165, "activity_20": 1378.585411, "activity_30": 1407.994774}, "trend_signal": 0, "fair_value": 2988.770098, "relative_strength": -19.829636, "rate_of_change": -1.1888857691764805, "market_dynamics": 1.330005, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1454.922201, "high": 1460.832523, "low": 1431.280959, "close": 1441.13147, "volume": 10100}, "trend_line": 1453.809078, "activity_lines": {"activity_5": 1454.922217, "activity_10": 1420.409564, "activity_20": 1383.388446, "activity_30": 1406.159301}, "trend_signal": 0, "fair_value": 2967.504733, "relative_strength": -20.500924, "rate_of_change": -1.073245628102524, "market_dynamics": 1.055591, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1438.176308, "high": 1444.086678, "low": 1406.654613, "close": 1433.251099, "volume": 34000}, "trend_line": 1443.580888, "activity_lines": {"activity_5": 1444.677686, "activity_10": 1432.015277, "activity_20": 1387.930254, "activity_30": 1404.83298}, "trend_signal": 0, "fair_value": 2941.174597, "relative_strength": -23.440361, "rate_of_change": -0.7035442380144528, "market_dynamics": 0.932579, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1433.251023, "high": 1448.026871, "low": 1410.594845, "close": 1421.43042, "volume": 47700}, "trend_line": 1435.989644, "activity_lines": {"activity_5": 1434.039112, "activity_10": 1437.191275, "activity_20": 1391.768262, "activity_30": 1403.403918}, "trend_signal": 0, "fair_value": 2912.201864, "relative_strength": -22.431131, "rate_of_change": -0.5258620464639984, "market_dynamics": 0.859517, "expectation": {"probability": 42.0618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1416.505198, "high": 1435.221191, "low": 1386.953652, "close": 1406.654663, "volume": 52400}, "trend_line": 1430.17113, "activity_lines": {"activity_5": 1423.137866, "activity_10": 1436.277865, "activity_20": 1394.116709, "activity_30": 1401.511338}, "trend_signal": 0, "fair_value": 2886.775722, "relative_strength": -21.736087, "rate_of_change": -0.4051919193367143, "market_dynamics": 0.8836, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1403.69951, "high": 1408.624772, "low": 1358.38714, "close": 1359.372192, "volume": 66600}, "trend_line": 1426.254175, "activity_lines": {"activity_5": 1399.693636, "activity_10": 1423.078174, "activity_20": 1391.795109, "activity_30": 1396.943665}, "trend_signal": 0, "fair_value": 2862.598514, "relative_strength": -23.799245, "rate_of_change": -0.27388016146011257, "market_dynamics": 0.974989, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1369.222739, "high": 1418.475298, "low": 1352.47685, "close": 1384.983521, "volume": 121100}, "trend_line": 1417.862801, "activity_lines": {"activity_5": 1390.565487, "activity_10": 1412.923182, "activity_20": 1392.203336, "activity_30": 1394.281042}, "trend_signal": 0, "fair_value": 2840.376287, "relative_strength": -24.277066, "rate_of_change": -0.5883505301570837, "market_dynamics": 1.113488, "expectation": {"probability": 41.2428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.863943, "high": 1409.609836, "low": 1369.222688, "close": 1396.804199, "volume": 83200}, "trend_line": 1410.88641, "activity_lines": {"activity_5": 1389.12076, "activity_10": 1406.421848, "activity_20": 1394.056443, "activity_30": 1392.922422}, "trend_signal": 0, "fair_value": 2819.960951, "relative_strength": -21.412351, "rate_of_change": -0.4920356888606968, "market_dynamics": 1.196171, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1383.998464, "high": 1465.757749, "low": 1383.998464, "close": 1455.907227, "volume": 54100}, "trend_line": 1405.752498, "activity_lines": {"activity_5": 1409.806836, "activity_10": 1412.296331, "activity_20": 1401.85136, "activity_30": 1395.826991}, "trend_signal": 0, "fair_value": 2798.849995, "relative_strength": -19.085074, "rate_of_change": -0.36387847835319426, "market_dynamics": 1.243736, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1455.907278, "high": 1455.907278, "low": 1419.460327, "close": 1419.460327, "volume": 24700}, "trend_line": 1402.753711, "activity_lines": {"activity_5": 1416.045492, "activity_10": 1412.188867, "activity_20": 1406.124609, "activity_30": 1396.711367}, "trend_signal": 0, "fair_value": 2768.491684, "relative_strength": -23.081217, "rate_of_change": -0.2133225446347379, "market_dynamics": 1.145025, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1419.460406, "high": 1487.428947, "low": 1416.505249, "close": 1478.563477, "volume": 36100}, "trend_line": 1400.385022, "activity_lines": {"activity_5": 1441.131486, "activity_10": 1423.472193, "activity_20": 1416.228431, "activity_30": 1401.60232}, "trend_signal": 1, "fair_value": 2737.019901, "relative_strength": -17.516559, "rate_of_change": -0.16885993467174876, "market_dynamics": 0.956333, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1490.384116, "high": 1542.591944, "low": 1473.638165, "close": 1508.115112, "volume": 34700}, "trend_line": 1399.192818, "activity_lines": {"activity_5": 1468.12194, "activity_10": 1439.537511, "activity_20": 1428.297674, "activity_30": 1408.552648}, "trend_signal": 1, "fair_value": 2707.349274, "relative_strength": -14.98267, "rate_of_change": -0.08513401537937522, "market_dynamics": 0.885501, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1514.025352, "high": 1536.681582, "low": 1498.264476, "close": 1515.995483, "volume": 29600}, "trend_line": 1398.997107, "activity_lines": {"activity_5": 1489.530412, "activity_10": 1455.81774, "activity_20": 1439.541344, "activity_30": 1416.088304}, "trend_signal": 1, "fair_value": 2677.908245, "relative_strength": -14.130732, "rate_of_change": -0.013987421710741937, "market_dynamics": 0.806164, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1535.696462, "high": 1535.696462, "low": 1489.399048, "close": 1499.249634, "volume": 24000}, "trend_line": 1402.167513, "activity_lines": {"activity_5": 1497.410848, "activity_10": 1467.548826, "activity_20": 1447.675066, "activity_30": 1422.556209}, "trend_signal": 1, "fair_value": 2652.53842, "relative_strength": -17.345686, "rate_of_change": 0.22661991108750626, "market_dynamics": 0.834684, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1499.249606, "high": 1531.75626, "low": 1476.593403, "close": 1495.309326, "volume": 33600}, "trend_line": 1406.291341, "activity_lines": {"activity_5": 1501.088354, "activity_10": 1477.148597, "activity_20": 1454.171716, "activity_30": 1428.565358}, "trend_signal": 1, "fair_value": 2625.710691, "relative_strength": -17.052544, "rate_of_change": 0.2941038044147014, "market_dynamics": 0.904541, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1497.279498, "high": 1583.96404, "low": 1489.399079, "close": 1547.51709, "volume": 34800}, "trend_line": 1410.528276, "activity_lines": {"activity_5": 1517.111849, "activity_10": 1494.628786, "activity_20": 1464.25208, "activity_30": 1437.676697}, "trend_signal": 1, "fair_value": 2600.351801, "relative_strength": -13.92646, "rate_of_change": 0.3012842983863543, "market_dynamics": 1.034913, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.113518, "high": 1608.590407, "low": 1538.651694, "close": 1558.352661, "volume": 58900}, "trend_line": 1414.073531, "activity_lines": {"activity_5": 1532.150293, "activity_10": 1510.658263, "activity_20": 1474.046309, "activity_30": 1447.213754}, "trend_signal": 1, "fair_value": 2573.211872, "relative_strength": -13.248978, "rate_of_change": 0.2513423559330332, "market_dynamics": 1.245325, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1567.218148, "high": 1649.962599, "low": 1558.352677, "close": 1627.306396, "volume": 60600}, "trend_line": 1419.566288, "activity_lines": {"activity_5": 1566.824145, "activity_10": 1536.072616, "activity_20": 1489.976014, "activity_30": 1460.970713}, "trend_signal": 1, "fair_value": 2546.991502, "relative_strength": -12.982243, "rate_of_change": 0.38843503393459555, "market_dynamics": 1.535152, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1582.978994, "high": 1770.139012, "low": 1582.978994, "close": 1601.695068, "volume": 150300}, "trend_line": 1424.779626, "activity_lines": {"activity_5": 1585.540161, "activity_10": 1552.639415, "activity_20": 1502.79577, "activity_30": 1472.720957}, "trend_signal": 1, "fair_value": 2523.412555, "relative_strength": -12.601368, "rate_of_change": 0.3672486479898726, "market_dynamics": 1.825472, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1680.499244, "high": 1721.871421, "low": 1628.291471, "close": 1701.185303, "volume": 75900}, "trend_line": 1432.758549, "activity_lines": {"activity_5": 1630.589892, "activity_10": 1584.64466, "activity_20": 1524.565426, "activity_30": 1490.553581}, "trend_signal": 1, "fair_value": 2502.620333, "relative_strength": -9.345892, "rate_of_change": 0.5600110258735476, "market_dynamics": 2.028248, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1723.841501, "high": 1723.841501, "low": 1656.857898, "close": 1676.55896, "volume": 32400}, "trend_line": 1445.301546, "activity_lines": {"activity_5": 1653.705778, "activity_10": 1607.050115, "activity_20": 1542.817035, "activity_30": 1506.28264}, "trend_signal": 1, "fair_value": 2482.505959, "relative_strength": -14.945169, "rate_of_change": 0.8754438777388175, "market_dynamics": 2.044453, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1692.319852, "high": 1719.901329, "low": 1640.112092, "close": 1662.768311, "volume": 27100}, "trend_line": 1461.489242, "activity_lines": {"activity_5": 1663.621989, "activity_10": 1623.348262, "activity_20": 1558.657618, "activity_30": 1520.312754}, "trend_signal": 1, "fair_value": 2462.243487, "relative_strength": -11.189927, "rate_of_change": 1.1200220497100464, "market_dynamics": 1.966271, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1662.768271, "high": 1800.675537, "low": 1653.902801, "close": 1800.675537, "volume": 79900}, "trend_line": 1481.584306, "activity_lines": {"activity_5": 1712.546232, "activity_10": 1661.908574, "activity_20": 1586.57681, "activity_30": 1542.195741}, "trend_signal": 1, "fair_value": 2445.342319, "relative_strength": -3.245746, "rate_of_change": 1.374971735850784, "market_dynamics": 2.009452, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1821.361638, "high": 1827.271952, "low": 1746.497739, "close": 1788.85498, "volume": 63100}, "trend_line": 1500.070455, "activity_lines": {"activity_5": 1745.972347, "activity_10": 1693.143692, "activity_20": 1611.620594, "activity_30": 1562.019655}, "trend_signal": 1, "fair_value": 2426.544724, "relative_strength": 0.269372, "rate_of_change": 1.2477284569724694, "market_dynamics": 1.995145, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1803.630757, "high": 1915.92665, "low": 1770.138956, "close": 1872.584351, "volume": 76400}, "trend_line": 1522.36547, "activity_lines": {"activity_5": 1794.830925, "activity_10": 1734.336781, "activity_20": 1642.888964, "activity_30": 1586.05281}, "trend_signal": 1, "fair_value": 2407.985388, "relative_strength": 2.004925, "rate_of_change": 1.4862645234886598, "market_dynamics": 2.084917, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1907.061181, "high": 2089.295874, "low": 1877.509613, "close": 2063.68457, "volume": 125500}, "trend_line": 1548.797709, "activity_lines": {"activity_5": 1895.962972, "activity_10": 1803.415818, "activity_20": 1690.138641, "activity_30": 1620.976623}, "trend_signal": 1, "fair_value": 2390.59136, "relative_strength": 11.962469, "rate_of_change": 1.7362610700832555, "market_dynamics": 2.262239, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2046.938681, "high": 2176.965545, "low": 1936.612739, "close": 2172.040283, "volume": 149600}, "trend_line": 1572.274788, "activity_lines": {"activity_5": 2007.405216, "activity_10": 1882.811031, "activity_20": 1744.354042, "activity_30": 1661.185821}, "trend_signal": 1, "fair_value": 2374.996253, "relative_strength": 16.878073, "rate_of_change": 1.5158260412948483, "market_dynamics": 2.3046, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2218.337749, "high": 2460.660727, "low": 2193.711427, "close": 2319.798096, "volume": 322600}, "trend_line": 1600.053263, "activity_lines": {"activity_5": 2134.1486, "activity_10": 1977.913343, "activity_20": 1808.893726, "activity_30": 1709.413131}, "trend_signal": 1, "fair_value": 2362.198807, "relative_strength": 27.596996, "rate_of_change": 1.7667697282951071, "market_dynamics": 2.36753, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2336.544097, "high": 2361.170405, "low": 2218.337687, "close": 2305.022461, "volume": 115200}, "trend_line": 1627.175041, "activity_lines": {"activity_5": 2221.358602, "activity_10": 2057.738419, "activity_20": 1867.630997, "activity_30": 1754.895015}, "trend_signal": 1, "fair_value": 2350.828832, "relative_strength": 23.369365, "rate_of_change": 1.69505469768852, "market_dynamics": 2.357009, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2340.484335, "high": 2381.856533, "low": 2236.068588, "close": 2248.874268, "volume": 72000}, "trend_line": 1653.640108, "activity_lines": {"activity_5": 2255.441374, "activity_10": 2114.566961, "activity_20": 1916.977416, "activity_30": 1795.004642}, "trend_signal": 1, "fair_value": 2339.039238, "relative_strength": 21.067463, "rate_of_change": 1.6264425358771275, "market_dynamics": 2.182113, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2296.15692, "high": 2441.944529, "low": 2240.993991, "close": 2344.424561, "volume": 140200}, "trend_line": 1683.585702, "activity_lines": {"activity_5": 2296.288249, "activity_10": 2178.810303, "activity_20": 1971.474272, "activity_30": 1839.571381}, "trend_signal": 1, "fair_value": 2328.280003, "relative_strength": 22.064337, "rate_of_change": 1.810889434474217, "market_dynamics": 2.075798, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2460.66068, "high": 2786.713012, "low": 2428.153953, "close": 2675.4021, "volume": 342800}, "trend_line": 1724.728056, "activity_lines": {"activity_5": 2428.744971, "activity_10": 2291.088368, "activity_20": 2053.369651, "activity_30": 1903.559536}, "trend_signal": 1, "fair_value": 2318.717169, "relative_strength": 33.42329, "rate_of_change": 2.443733868203155, "market_dynamics": 2.03284, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2724.654716, "high": 2724.654716, "low": 2512.868322, "close": 2571.971436, "volume": 149700}, "trend_line": 1762.6854, "activity_lines": {"activity_5": 2493.167351, "activity_10": 2366.149334, "activity_20": 2119.855981, "activity_30": 1958.220399}, "trend_signal": 1, "fair_value": 2309.237485, "relative_strength": 27.8853, "rate_of_change": 2.2007726880741454, "market_dynamics": 1.916117, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2556.21067, "high": 2659.641296, "low": 2488.24204, "close": 2594.627686, "volume": 153900}, "trend_line": 1801.791976, "activity_lines": {"activity_5": 2548.330258, "activity_10": 2431.306057, "activity_20": 2183.471592, "activity_30": 2011.894095}, "trend_signal": 1, "fair_value": 2300.828285, "relative_strength": 29.635896, "rate_of_change": 2.2185794470187306, "market_dynamics": 1.900519, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2561.135863, "high": 2589.702375, "low": 2393.677134, "close": 2492.182373, "volume": 130600}, "trend_line": 1837.976233, "activity_lines": {"activity_5": 2550.037712, "activity_10": 2463.185947, "activity_20": 2232.114421, "activity_30": 2056.435411}, "trend_signal": 1, "fair_value": 2291.1356, "relative_strength": 21.962449, "rate_of_change": 2.008237215060176, "market_dynamics": 1.678971, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2579.851869, "high": 2748.29589, "low": 2503.017793, "close": 2530.599365, "volume": 156000}, "trend_line": 1877.017139, "activity_lines": {"activity_5": 2548.33029, "activity_10": 2490.785325, "activity_20": 2279.668996, "activity_30": 2101.120774}, "trend_signal": 1, "fair_value": 2282.226419, "relative_strength": 17.481361, "rate_of_change": 2.124124637687845, "market_dynamics": 1.406266, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2875.367707, "high": 3097.989454, "low": 2819.219725, "close": 2869.457275, "volume": 352000}, "trend_line": 1926.499597, "activity_lines": {"activity_5": 2647.163851, "activity_10": 2571.505873, "activity_20": 2354.814409, "activity_30": 2165.14917}, "trend_signal": 1, "fair_value": 2277.578679, "relative_strength": 32.466678, "rate_of_change": 2.6362283525211834, "market_dynamics": 1.466842, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2909.844358, "high": 3221.120936, "low": 2902.948992, "close": 3196.494629, "volume": 142600}, "trend_line": 1986.489278, "activity_lines": {"activity_5": 2842.072851, "activity_10": 2699.007449, "activity_20": 2454.862881, "activity_30": 2247.084334}, "trend_signal": 1, "fair_value": 2275.68396, "relative_strength": 41.340573, "rate_of_change": 3.113921284666639, "market_dynamics": 1.470904, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3147.242101, "high": 3319.626087, "low": 2763.071606, "close": 3137.391602, "volume": 287200}, "trend_line": 2042.538757, "activity_lines": {"activity_5": 2975.645964, "activity_10": 2799.823083, "activity_20": 2541.810169, "activity_30": 2321.336096}, "trend_signal": 1, "fair_value": 2275.380262, "relative_strength": 45.540582, "rate_of_change": 2.821534433673395, "market_dynamics": 1.665022, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2930.530652, "high": 3196.494611, "low": 2817.249636, "close": 3048.736816, "volume": 188500}, "trend_line": 2096.847974, "activity_lines": {"activity_5": 3043.483219, "activity_10": 2869.38568, "activity_20": 2613.001303, "activity_30": 2386.2521}, "trend_signal": 1, "fair_value": 2274.89627, "relative_strength": 44.926104, "rate_of_change": 2.6589075391532346, "market_dynamics": 1.752163, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3102.914795, "high": 3226.046285, "low": 2965.007364, "close": 3009.334717, "volume": 107600}, "trend_line": 2147.873682, "activity_lines": {"activity_5": 3061.082813, "activity_10": 2917.241304, "activity_20": 2674.022945, "activity_30": 2445.122213}, "trend_signal": 1, "fair_value": 2274.935717, "relative_strength": 42.983449, "rate_of_change": 2.433448138954118, "market_dynamics": 1.553603, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2841.875883, "high": 3413.206278, "low": 2676.387096, "close": 3295.0, "volume": 215700}, "trend_line": 2207.436511, "activity_lines": {"activity_5": 3141.988477, "activity_10": 3004.946795, "activity_20": 2755.904252, "activity_30": 2519.130362}, "trend_signal": 1, "fair_value": 2276.259409, "relative_strength": 54.866443, "rate_of_change": 2.773106700787815, "market_dynamics": 1.530068, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3210.0, "high": 3600.0, "low": 3080.0, "close": 3110.0, "volume": 459900}, "trend_line": 2260.569995, "activity_lines": {"activity_5": 3132.857959, "activity_10": 3047.750506, "activity_20": 2812.39398, "activity_30": 2577.360265}, "trend_signal": 1, "fair_value": 2277.453504, "relative_strength": 45.451147, "rate_of_change": 2.407022069954335, "market_dynamics": 1.436244, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3120.0, "high": 3300.0, "low": 2965.0, "close": 3075.0, "volume": 290800}, "trend_line": 2313.095007, "activity_lines": {"activity_5": 3117.827083, "activity_10": 3074.408243, "activity_20": 2859.315497, "activity_30": 2629.904136}, "trend_signal": 1, "fair_value": 2277.879999, "relative_strength": 33.006707, "rate_of_change": 2.3235295574203207, "market_dynamics": 1.22592, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3115.0, "high": 3780.0, "low": 3100.0, "close": 3385.0, "volume": 429700}, "trend_line": 2376.084697, "activity_lines": {"activity_5": 3210.288981, "activity_10": 3148.695574, "activity_20": 2929.636322, "activity_30": 2699.059297}, "trend_signal": 1, "fair_value": 2280.957634, "relative_strength": 40.968278, "rate_of_change": 2.723177811952273, "market_dynamics": 1.245815, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3340.0, "high": 3825.0, "low": 3265.0, "close": 3460.0, "volume": 506600}, "trend_line": 2439.834127, "activity_lines": {"activity_5": 3305.333333, "activity_10": 3220.386222, "activity_20": 2999.898026, "activity_30": 2768.989316}, "trend_signal": 1, "fair_value": 2285.192071, "relative_strength": 39.571202, "rate_of_change": 2.6829611789718246, "market_dynamics": 1.14075, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3530.0, "high": 3545.0, "low": 3350.0, "close": 3525.0, "volume": 163700}, "trend_line": 2505.389038, "activity_lines": {"activity_5": 3392.0, "activity_10": 3286.996857, "activity_20": 3069.701085, "activity_30": 2839.000018}, "trend_signal": 1, "fair_value": 2289.788851, "relative_strength": 40.94502, "rate_of_change": 2.6868593350075605, "market_dynamics": 0.966336, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3535.0, "high": 3555.0, "low": 3395.0, "close": 3495.0, "volume": 71900}, "trend_line": 2567.645492, "activity_lines": {"activity_5": 3453.333333, "activity_10": 3336.233989, "activity_20": 3130.204335, "activity_30": 2902.845886}, "trend_signal": 1, "fair_value": 2294.084676, "relative_strength": 31.301053, "rate_of_change": 2.4849016681935487, "market_dynamics": 0.938579, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3495.0, "high": 4050.0, "low": 3485.0, "close": 3835.0, "volume": 350500}, "trend_line": 2642.088989, "activity_lines": {"activity_5": 3602.333333, "activity_10": 3441.861932, "activity_20": 3217.492339, "activity_30": 2984.610693}, "trend_signal": 1, "fair_value": 2299.141526, "relative_strength": 45.579555, "rate_of_change": 2.8992903121534095, "market_dynamics": 1.052364, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3345.0, "high": 3365.0, "low": 2618.0, "close": 2672.0, "volume": 609500}, "trend_line": 2674.449479, "activity_lines": {"activity_5": 3313.0, "activity_10": 3323.35154, "activity_20": 3186.73283, "activity_30": 2986.540436}, "trend_signal": 1, "fair_value": 2295.354968, "relative_strength": -1.755405, "rate_of_change": 1.2248069665605055, "market_dynamics": 0.576486, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2664.0, "high": 2718.0, "low": 2483.0, "close": 2675.0, "volume": 281700}, "trend_line": 2707.730847, "activity_lines": {"activity_5": 3072.2, "activity_10": 3212.236364, "activity_20": 3154.244151, "activity_30": 2986.575954}, "trend_signal": 1, "fair_value": 2291.798899, "relative_strength": -6.123369, "rate_of_change": 1.2444193940221344, "market_dynamics": 0.059109, "expectation": {"probability": 49.0826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2b96b15-ed50-4dad-9275-6a2445398c15/", "share_image": "https://sharemaestro.com/terminal/d2b96b15-ed50-4dad-9275-6a2445398c15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}