{"ticker": {"uuid": "d2b96b15-ed50-4dad-9275-6a2445398c15", "symbol": "4125", "name": "Sanwayuka Industry Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4125 fell 0.58%, moving from 3,460.00 to 3,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.69 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 57.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,440.00"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.69"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3265.0, "high": 3495.0, "low": 3175.0, "close": 3440.0, "volume": 141300}, "trend_line": 2929.243913, "activity_lines": {"activity_5": 3202.733333, "activity_10": 3053.672727, "activity_20": 3121.746796, "activity_30": 3067.20264}, "trend_signal": 1, "fair_value": 2265.647438, "relative_strength": 14.69434, "rate_of_change": 1.4639985263846362, "market_dynamics": -0.711015, "expectation": {"probability": 57.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3818.257695, "high": 3837.090039, "low": 3507.523682, "close": 3507.523682, "volume": 56100}, "trend_line": 3470.901986, "activity_lines": {"activity_5": 3658.810238, "activity_10": 3611.187216, "activity_20": 3379.276797, "activity_30": 3374.224559}, "trend_signal": 0, "fair_value": 4152.682085, "relative_strength": -27.109433, "rate_of_change": -0.7706392921850996, "market_dynamics": 0.977571, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3488.69134, "high": 3827.673867, "low": 3483.98333, "close": 3766.46875, "volume": 109200}, "trend_line": 3460.492985, "activity_lines": {"activity_5": 3688.314339, "activity_10": 3657.240914, "activity_20": 3429.408654, "activity_30": 3393.293382}, "trend_signal": 0, "fair_value": 4148.084307, "relative_strength": -22.217492, "rate_of_change": -0.29989325662277544, "market_dynamics": 0.917559, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3785.300792, "high": 3983.040554, "low": 3738.220234, "close": 3766.46875, "volume": 49700}, "trend_line": 3449.773568, "activity_lines": {"activity_5": 3708.402246, "activity_10": 3690.197568, "activity_20": 3476.770511, "activity_30": 3413.033754}, "trend_signal": 0, "fair_value": 4143.594712, "relative_strength": -20.376317, "rate_of_change": -0.3097656041050982, "market_dynamics": 0.857287, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3738.219871, "high": 3766.468531, "low": 3295.659877, "close": 3460.442871, "volume": 96400}, "trend_line": 3431.026139, "activity_lines": {"activity_5": 3625.85376, "activity_10": 3658.353778, "activity_20": 3491.928811, "activity_30": 3413.722096}, "trend_signal": 0, "fair_value": 4135.651086, "relative_strength": -26.906445, "rate_of_change": -0.5434394063975856, "market_dynamics": 0.769811, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3493.399627, "high": 3521.648142, "low": 3032.007036, "close": 3079.087891, "volume": 79700}, "trend_line": 3394.755583, "activity_lines": {"activity_5": 3438.471891, "activity_10": 3552.978241, "activity_20": 3468.590151, "activity_30": 3391.016403}, "trend_signal": 0, "fair_value": 4123.506682, "relative_strength": -31.813245, "rate_of_change": -1.0571343537059523, "market_dynamics": 0.552632, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3064.963722, "high": 3177.957777, "low": 2919.012953, "close": 3116.75293, "volume": 92600}, "trend_line": 3363.620597, "activity_lines": {"activity_5": 3305.390072, "activity_10": 3461.983829, "activity_20": 3448.883476, "activity_30": 3373.080748}, "trend_signal": 0, "fair_value": 4112.066298, "relative_strength": -30.19397, "rate_of_change": -0.9171495631648844, "market_dynamics": 0.208721, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3116.752748, "high": 3234.45496, "low": 3036.71511, "close": 3064.963623, "volume": 58600}, "trend_line": 3335.570614, "activity_lines": {"activity_5": 3181.096533, "activity_10": 3372.358971, "activity_20": 3423.325287, "activity_30": 3353.812556}, "trend_signal": 0, "fair_value": 4100.301099, "relative_strength": -32.453838, "rate_of_change": -0.8339223224229734, "market_dynamics": -0.17131, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3055.54743, "high": 3088.504027, "low": 2966.094005, "close": 3003.758789, "volume": 75700}, "trend_line": 3302.2212, "activity_lines": {"activity_5": 3083.168392, "activity_10": 3281.792547, "activity_20": 3391.669033, "activity_30": 3332.405341}, "trend_signal": 0, "fair_value": 4088.117296, "relative_strength": -32.426733, "rate_of_change": -0.999811362410577, "market_dynamics": -0.462018, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3003.758779, "high": 3027.29904, "low": 2919.013234, "close": 2984.92627, "volume": 50100}, "trend_line": 3271.037687, "activity_lines": {"activity_5": 3029.810075, "activity_10": 3201.498273, "activity_20": 3357.748396, "activity_30": 3311.934701}, "trend_signal": 0, "fair_value": 4075.994318, "relative_strength": -33.686188, "rate_of_change": -0.9443193266398977, "market_dynamics": -0.619619, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2989.634333, "high": 3008.466597, "low": 2824.851264, "close": 2961.385742, "volume": 45000}, "trend_line": 3249.933716, "activity_lines": {"activity_5": 3000.306022, "activity_10": 3131.647372, "activity_20": 3320.702478, "activity_30": 3291.957156}, "trend_signal": 0, "fair_value": 4063.879007, "relative_strength": -30.744599, "rate_of_change": -0.6451766387123256, "market_dynamics": -0.780966, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2947.261777, "high": 3535.772352, "low": 2853.099952, "close": 2871.932129, "volume": 100500}, "trend_line": 3229.262427, "activity_lines": {"activity_5": 2948.830908, "activity_10": 3059.057227, "activity_20": 3274.406294, "activity_30": 3267.569957}, "trend_signal": 0, "fair_value": 4051.062374, "relative_strength": -30.451188, "rate_of_change": -0.6360526338808532, "market_dynamics": -0.734355, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2900.18083, "high": 2975.510202, "low": 2745.755404, "close": 2853.099854, "volume": 71800}, "trend_line": 3218.206795, "activity_lines": {"activity_5": 2907.399756, "activity_10": 2994.599241, "activity_20": 3226.092367, "activity_30": 3243.301404}, "trend_signal": 0, "fair_value": 4038.318092, "relative_strength": -27.67932, "rate_of_change": -0.34235780615299183, "market_dynamics": -0.759654, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2853.099942, "high": 2876.64037, "low": 2790.011431, "close": 2824.851318, "volume": 25100}, "trend_line": 3208.227197, "activity_lines": {"activity_5": 2870.676676, "activity_10": 2941.611865, "activity_20": 3176.0073, "activity_30": 3217.923631}, "trend_signal": 0, "fair_value": 4025.544757, "relative_strength": -30.015728, "rate_of_change": -0.3100980961044766, "market_dynamics": -0.798432, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2787.186777, "high": 2937.845595, "low": 2785.303542, "close": 2900.180908, "volume": 35500}, "trend_line": 3204.793864, "activity_lines": {"activity_5": 2870.990625, "activity_10": 2919.441096, "activity_20": 3135.181488, "activity_30": 3198.049677}, "trend_signal": 0, "fair_value": 4013.822217, "relative_strength": -24.517082, "rate_of_change": -0.10701651688541396, "market_dynamics": -0.781244, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2886.056482, "high": 3046.131552, "low": 2834.267522, "close": 2867.224121, "volume": 58900}, "trend_line": 3197.417863, "activity_lines": {"activity_5": 2865.968669, "activity_10": 2901.464764, "activity_20": 3092.786296, "activity_30": 3176.270984}, "trend_signal": 0, "fair_value": 4002.001618, "relative_strength": -23.656344, "rate_of_change": -0.2301552397131052, "market_dynamics": -0.831473, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2843.683616, "high": 2970.801991, "low": 2820.143189, "close": 2919.013184, "volume": 28100}, "trend_line": 3197.260938, "activity_lines": {"activity_5": 2884.487175, "activity_10": 2896.756694, "activity_20": 3058.305182, "activity_30": 3158.309391}, "trend_signal": 0, "fair_value": 3990.950716, "relative_strength": -23.569643, "rate_of_change": -0.004907866494903249, "market_dynamics": -0.876722, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2947.261541, "high": 3008.466865, "low": 2862.515827, "close": 2909.59668, "volume": 46600}, "trend_line": 3193.965275, "activity_lines": {"activity_5": 2896.728109, "activity_10": 2893.931801, "activity_20": 3026.693726, "activity_30": 3139.750407}, "trend_signal": 0, "fair_value": 3980.027948, "relative_strength": -24.2715, "rate_of_change": -0.103077698814956, "market_dynamics": -0.83241, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2909.596945, "high": 3116.752871, "low": 2770.237609, "close": 3017.883057, "volume": 85600}, "trend_line": 3197.731747, "activity_lines": {"activity_5": 2941.298047, "activity_10": 2913.620193, "activity_20": 3008.803016, "activity_30": 3128.390264}, "trend_signal": 0, "fair_value": 3970.406499, "relative_strength": -22.963, "rate_of_change": 0.11792463836350865, "market_dynamics": -0.551963, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3013.17476, "high": 3135.584984, "low": 2923.721059, "close": 2961.385742, "volume": 31500}, "trend_line": 3203.130347, "activity_lines": {"activity_5": 2954.166764, "activity_10": 2922.779541, "activity_20": 2989.051463, "activity_30": 3113.142135}, "trend_signal": 0, "fair_value": 3960.416195, "relative_strength": -23.501258, "rate_of_change": 0.16882591871768998, "market_dynamics": -0.377688, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2942.553479, "high": 2947.261565, "low": 2758.93799, "close": 2800.369141, "volume": 56400}, "trend_line": 3202.87924, "activity_lines": {"activity_5": 2909.282959, "activity_10": 2903.091153, "activity_20": 2957.933239, "activity_30": 3087.157541}, "trend_signal": 0, "fair_value": 3949.043184, "relative_strength": -26.156875, "rate_of_change": -0.007839424962358316, "market_dynamics": -0.159304, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2813.552093, "high": 2813.552093, "low": 2637.469549, "close": 2660.068359, "volume": 64400}, "trend_line": 3197.386475, "activity_lines": {"activity_5": 2822.089225, "activity_10": 2860.821107, "activity_20": 2917.762057, "activity_30": 3052.137484}, "trend_signal": 0, "fair_value": 3936.528866, "relative_strength": -26.306477, "rate_of_change": -0.1714946018383265, "market_dynamics": 0.00616, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2660.068515, "high": 2757.996642, "low": 2628.994873, "close": 2703.382813, "volume": 34200}, "trend_line": 3185.961524, "activity_lines": {"activity_5": 2766.596631, "activity_10": 2830.278485, "activity_20": 2885.751563, "activity_30": 3020.26628}, "trend_signal": 0, "fair_value": 3924.671692, "relative_strength": -25.518391, "rate_of_change": -0.3573215527534864, "market_dynamics": -0.136627, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2703.382679, "high": 2750.4635, "low": 2641.236117, "close": 2642.177734, "volume": 31500}, "trend_line": 3165.277344, "activity_lines": {"activity_5": 2704.449935, "activity_10": 2791.329794, "activity_20": 2852.974327, "activity_30": 2985.183455}, "trend_signal": 0, "fair_value": 3912.457464, "relative_strength": -26.551491, "rate_of_change": -0.6492288071963466, "market_dynamics": -0.263773, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2657.243521, "high": 2715.623802, "low": 2551.78222, "close": 2702.441162, "volume": 63700}, "trend_line": 3147.700497, "activity_lines": {"activity_5": 2687.43807, "activity_10": 2766.659428, "activity_20": 2831.290232, "activity_30": 2955.323056}, "trend_signal": 0, "fair_value": 3901.042216, "relative_strength": -24.527725, "rate_of_change": -0.5553019558718413, "market_dynamics": -0.229253, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2684.550294, "high": 2760.821423, "low": 2684.550294, "close": 2723.156738, "volume": 8600}, "trend_line": 3122.025741, "activity_lines": {"activity_5": 2694.594368, "activity_10": 2749.350799, "activity_20": 2815.188581, "activity_30": 2927.933136}, "trend_signal": 0, "fair_value": 3890.03394, "relative_strength": -22.698381, "rate_of_change": -0.8156670567758878, "market_dynamics": -0.232148, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2713.74049, "high": 2759.879649, "low": 2683.608887, "close": 2683.608887, "volume": 27400}, "trend_line": 3087.813656, "activity_lines": {"activity_5": 2693.715544, "activity_10": 2727.471058, "activity_20": 2797.015379, "activity_30": 2899.648178}, "trend_signal": 0, "fair_value": 3878.863338, "relative_strength": -27.492831, "rate_of_change": -1.0958296900217683, "market_dynamics": -0.203348, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2698.674672, "high": 2728.806544, "low": 2632.761419, "close": 2637.469482, "volume": 22800}, "trend_line": 3054.888444, "activity_lines": {"activity_5": 2675.887549, "activity_10": 2701.482413, "activity_20": 2776.510538, "activity_30": 2870.593715}, "trend_signal": 0, "fair_value": 3867.474403, "relative_strength": -28.398122, "rate_of_change": -1.0662953036696994, "market_dynamics": -0.19898, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2638.411166, "high": 2751.405117, "low": 2631.819846, "close": 2698.674561, "volume": 35700}, "trend_line": 3019.609188, "activity_lines": {"activity_5": 2682.855469, "activity_10": 2691.569731, "activity_20": 2763.870438, "activity_30": 2847.612174}, "trend_signal": 0, "fair_value": 3856.84895, "relative_strength": -25.285363, "rate_of_change": -1.1548459672657119, "market_dynamics": -0.238139, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2698.674594, "high": 2743.872304, "low": 2665.718205, "close": 2705.265869, "volume": 26400}, "trend_line": 2983.294149, "activity_lines": {"activity_5": 2688.254036, "activity_10": 2688.65926, "activity_20": 2753.310864, "activity_30": 2827.33196}, "trend_signal": 0, "fair_value": 3846.474328, "relative_strength": -24.986509, "rate_of_change": -1.2026403663201488, "market_dynamics": -0.18327, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2705.265858, "high": 2772.12085, "low": 2637.469504, "close": 2707.14917, "volume": 39400}, "trend_line": 2950.023674, "activity_lines": {"activity_5": 2694.092057, "activity_10": 2690.747931, "activity_20": 2744.262369, "activity_30": 2809.516155}, "trend_signal": 0, "fair_value": 3836.301782, "relative_strength": -25.412611, "rate_of_change": -1.1152261003546053, "market_dynamics": -0.045445, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2660.068459, "high": 2706.2077, "low": 2377.583329, "close": 2393.59082, "volume": 72800}, "trend_line": 2912.892578, "activity_lines": {"activity_5": 2596.477799, "activity_10": 2637.520903, "activity_20": 2706.561823, "activity_30": 2773.617261}, "trend_signal": 0, "fair_value": 3823.534428, "relative_strength": -35.76756, "rate_of_change": -1.2586711193965852, "market_dynamics": -0.059899, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2384.174668, "high": 2725.981425, "low": 2234.457594, "close": 2410.539795, "volume": 440000}, "trend_line": 2867.694946, "activity_lines": {"activity_5": 2523.847738, "activity_10": 2592.220552, "activity_20": 2672.753282, "activity_30": 2741.207404}, "trend_signal": 0, "fair_value": 3811.139738, "relative_strength": -35.435946, "rate_of_change": -1.5516408789448977, "market_dynamics": -0.246697, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2442.554686, "high": 2468.920236, "low": 2357.809391, "close": 2368.167236, "volume": 90700}, "trend_line": 2821.084896, "activity_lines": {"activity_5": 2452.222135, "activity_10": 2544.540518, "activity_20": 2637.016688, "activity_30": 2708.97981}, "trend_signal": 0, "fair_value": 3798.592151, "relative_strength": -37.02832, "rate_of_change": -1.6253489606701084, "market_dynamics": -0.584824, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2381.349531, "high": 2381.349531, "low": 2277.771828, "close": 2280.59668, "volume": 62000}, "trend_line": 2781.75669, "activity_lines": {"activity_5": 2373.440169, "activity_10": 2485.920574, "activity_20": 2595.114726, "activity_30": 2674.109602}, "trend_signal": 0, "fair_value": 3785.505984, "relative_strength": -38.316699, "rate_of_change": -1.3940809103534217, "market_dynamics": -1.037012, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2273.063869, "high": 2285.304892, "low": 2161.952914, "close": 2162.894531, "volume": 127800}, "trend_line": 2751.216911, "activity_lines": {"activity_5": 2283.735433, "activity_10": 2413.570139, "activity_20": 2544.953438, "activity_30": 2634.183011}, "trend_signal": 0, "fair_value": 3771.63751, "relative_strength": -39.284879, "rate_of_change": -1.0978594608862136, "market_dynamics": -1.259589, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2169.485884, "high": 2288.129382, "low": 2161.952947, "close": 2205.267334, "volume": 95900}, "trend_line": 2720.834058, "activity_lines": {"activity_5": 2244.438607, "activity_10": 2359.110436, "activity_20": 2502.181605, "activity_30": 2598.960458}, "trend_signal": 0, "fair_value": 3758.363186, "relative_strength": -40.706627, "rate_of_change": -1.1043423322429582, "market_dynamics": -1.40077, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2237.282416, "high": 2419.672502, "low": 2212.80002, "close": 2392.872314, "volume": 77100}, "trend_line": 2698.431014, "activity_lines": {"activity_5": 2280.231673, "activity_10": 2347.457848, "activity_20": 2480.675702, "activity_30": 2577.801636}, "trend_signal": 0, "fair_value": 3746.888473, "relative_strength": -34.126939, "rate_of_change": -0.8233888404229956, "market_dynamics": -1.177272, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2448.387014, "high": 2448.387014, "low": 2285.671804, "close": 2323.957764, "volume": 37600}, "trend_line": 2675.77098, "activity_lines": {"activity_5": 2294.231055, "activity_10": 2327.722563, "activity_20": 2455.067101, "activity_30": 2553.642071}, "trend_signal": 0, "fair_value": 3735.030717, "relative_strength": -33.097233, "rate_of_change": -0.8397485013489396, "market_dynamics": -0.978618, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2323.957689, "high": 2391.915124, "low": 2306.729082, "close": 2360.329346, "volume": 33500}, "trend_line": 2654.951082, "activity_lines": {"activity_5": 2323.301595, "activity_10": 2321.413326, "activity_20": 2436.226867, "activity_30": 2533.290998}, "trend_signal": 0, "fair_value": 3723.669549, "relative_strength": -32.293532, "rate_of_change": -0.7780896853885358, "market_dynamics": -0.721558, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2360.329364, "high": 2372.7723, "low": 2172.728243, "close": 2220.585693, "volume": 57900}, "trend_line": 2630.257747, "activity_lines": {"activity_5": 2300.475407, "activity_10": 2295.967725, "activity_20": 2406.939887, "activity_30": 2505.267425}, "trend_signal": 0, "fair_value": 3711.349189, "relative_strength": -31.458592, "rate_of_change": -0.9300862515854044, "market_dynamics": -0.530016, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2233.985736, "high": 2296.200429, "low": 2165.07085, "close": 2210.056885, "volume": 47000}, "trend_line": 2608.195239, "activity_lines": {"activity_5": 2270.293538, "activity_10": 2277.454403, "activity_20": 2379.411036, "activity_30": 2478.157692}, "trend_signal": 0, "fair_value": 3699.143561, "relative_strength": -32.768331, "rate_of_change": -0.8387964268963325, "market_dynamics": -0.549896, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2257.914398, "high": 2334.48628, "low": 2195.699716, "close": 2297.157471, "volume": 36500}, "trend_line": 2589.663827, "activity_lines": {"activity_5": 2268.825895, "activity_10": 2278.114533, "activity_20": 2362.320392, "activity_30": 2458.090739}, "trend_signal": 0, "fair_value": 3687.837221, "relative_strength": -30.107518, "rate_of_change": -0.710507086390716, "market_dynamics": -0.401082, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2317.257474, "high": 2317.257474, "low": 2262.700173, "close": 2265.571777, "volume": 24500}, "trend_line": 2571.021175, "activity_lines": {"activity_5": 2263.210677, "activity_10": 2275.093306, "activity_20": 2344.155992, "activity_30": 2437.181574}, "trend_signal": 0, "fair_value": 3676.459098, "relative_strength": -30.482735, "rate_of_change": -0.7198869523383894, "market_dynamics": -0.308143, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2288.543213, "high": 2366.072266, "low": 2239.728529, "close": 2269.400146, "volume": 36500}, "trend_line": 2549.99515, "activity_lines": {"activity_5": 2262.763981, "activity_10": 2274.633518, "activity_20": 2328.14956, "activity_30": 2417.722153}, "trend_signal": 0, "fair_value": 3665.291963, "relative_strength": -30.73684, "rate_of_change": -0.817808316961826, "market_dynamics": -0.091233, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2253.128738, "high": 2343.100656, "low": 2253.128738, "close": 2335.443604, "volume": 23100}, "trend_line": 2532.269133, "activity_lines": {"activity_5": 2290.393717, "activity_10": 2286.385205, "activity_20": 2320.495082, "activity_30": 2403.880118}, "trend_signal": 0, "fair_value": 3654.820716, "relative_strength": -27.71844, "rate_of_change": -0.6951392436962247, "market_dynamics": 0.252477, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2344.057835, "high": 2345.014905, "low": 2239.728516, "close": 2239.728516, "volume": 15600}, "trend_line": 2509.62631, "activity_lines": {"activity_5": 2278.461231, "activity_10": 2277.596893, "activity_20": 2305.571134, "activity_30": 2385.00653}, "trend_signal": 0, "fair_value": 3643.765308, "relative_strength": -29.679962, "rate_of_change": -0.8941712673792515, "market_dynamics": 0.362967, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2240.6857, "high": 2278.971666, "low": 2188.04248, "close": 2188.04248, "volume": 18800}, "trend_line": 2485.574504, "activity_lines": {"activity_5": 2247.321956, "activity_10": 2258.784553, "activity_20": 2287.838423, "activity_30": 2364.259186}, "trend_signal": 0, "fair_value": 3632.480635, "relative_strength": -30.819556, "rate_of_change": -0.958381967233996, "market_dynamics": 0.418438, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2188.042541, "high": 2252.171509, "low": 2188.042528, "close": 2212.928467, "volume": 27000}, "trend_line": 2458.742684, "activity_lines": {"activity_5": 2231.752344, "activity_10": 2248.221116, "activity_20": 2274.615934, "activity_30": 2346.669119}, "trend_signal": 0, "fair_value": 3621.561003, "relative_strength": -29.387005, "rate_of_change": -1.0795017392083908, "market_dynamics": 0.476962, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2220.585394, "high": 2564.202158, "low": 2208.142458, "close": 2393.82959, "volume": 94100}, "trend_line": 2439.824146, "activity_lines": {"activity_5": 2279.99266, "activity_10": 2272.567507, "activity_20": 2280.9352, "activity_30": 2342.481178}, "trend_signal": 0, "fair_value": 3612.189008, "relative_strength": -22.283988, "rate_of_change": -0.7694395238310305, "market_dynamics": 0.672597, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2426.372567, "high": 2645.559674, "low": 2394.786652, "close": 2601.530762, "volume": 125500}, "trend_line": 2433.1962, "activity_lines": {"activity_5": 2389.171403, "activity_10": 2334.068652, "activity_20": 2308.518561, "activity_30": 2352.913862}, "trend_signal": 0, "fair_value": 3604.532506, "relative_strength": -16.692985, "rate_of_change": -0.27165670980289025, "market_dynamics": 1.09847, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2555.587804, "high": 2801.57499, "low": 2489.544524, "close": 2729.788818, "volume": 116700}, "trend_line": 2435.520215, "activity_lines": {"activity_5": 2523.363688, "activity_10": 2411.96317, "activity_20": 2348.819918, "activity_30": 2372.04887}, "trend_signal": 0, "fair_value": 3597.955486, "relative_strength": -14.373266, "rate_of_change": 0.09551284849122094, "market_dynamics": 1.577698, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2681.931461, "high": 2943.233081, "low": 2681.931461, "close": 2766.160645, "volume": 92500}, "trend_line": 2437.612809, "activity_lines": {"activity_5": 2637.009229, "activity_10": 2487.021076, "activity_20": 2390.984317, "activity_30": 2393.380511}, "trend_signal": 0, "fair_value": 3591.748061, "relative_strength": -12.802121, "rate_of_change": 0.08591979598905486, "market_dynamics": 1.949854, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2778.603463, "high": 2792.960698, "low": 2656.088522, "close": 2660.874268, "volume": 41900}, "trend_line": 2438.236027, "activity_lines": {"activity_5": 2677.018099, "activity_10": 2534.408674, "activity_20": 2421.428009, "activity_30": 2407.784476}, "trend_signal": 0, "fair_value": 3584.8527, "relative_strength": -12.844202, "rate_of_change": 0.025566734704491136, "market_dynamics": 1.893213, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2613.016727, "high": 2718.303115, "low": 2508.687519, "close": 2593.873779, "volume": 67500}, "trend_line": 2434.617114, "activity_lines": {"activity_5": 2664.83042, "activity_10": 2562.427046, "activity_20": 2444.096859, "activity_30": 2417.825621}, "trend_signal": 0, "fair_value": 3577.56609, "relative_strength": -8.569637, "rate_of_change": -0.14842340773926205, "market_dynamics": 1.739551, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2683.845699, "high": 2686.71716, "low": 2211.014167, "close": 2266.528809, "volume": 73900}, "trend_line": 2419.396183, "activity_lines": {"activity_5": 2530.191472, "activity_10": 2525.028631, "activity_20": 2434.098202, "activity_30": 2406.981214}, "trend_signal": 0, "fair_value": 3567.996475, "relative_strength": -15.028553, "rate_of_change": -0.6251878750245362, "market_dynamics": 1.31316, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2170.813811, "high": 2201.442627, "low": 1787.954232, "close": 2201.442627, "volume": 111100}, "trend_line": 2403.323975, "activity_lines": {"activity_5": 2396.190593, "activity_10": 2477.049361, "activity_20": 2417.407364, "activity_30": 2392.919695}, "trend_signal": 0, "fair_value": 3558.093911, "relative_strength": -14.415497, "rate_of_change": -0.6643065783492661, "market_dynamics": 0.873734, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2153.585006, "high": 2201.4425, "low": 1966.940972, "close": 2200.485352, "volume": 42700}, "trend_line": 2388.757837, "activity_lines": {"activity_5": 2297.093701, "activity_10": 2429.592148, "activity_20": 2400.64357, "activity_30": 2379.833332}, "trend_signal": 0, "fair_value": 3548.326943, "relative_strength": -20.444846, "rate_of_change": -0.6060829980277497, "market_dynamics": 0.456278, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2200.485533, "high": 2434.987029, "low": 2096.156276, "close": 2320.12915, "volume": 71800}, "trend_line": 2376.139657, "activity_lines": {"activity_5": 2275.589762, "activity_10": 2403.662118, "activity_20": 2396.190552, "activity_30": 2375.405675}, "trend_signal": 0, "fair_value": 3539.554102, "relative_strength": -15.931564, "rate_of_change": -0.5282318619557893, "market_dynamics": 0.096952, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2299.071855, "high": 2412.972516, "low": 2297.157423, "close": 2411.05835, "volume": 34700}, "trend_line": 2366.332739, "activity_lines": {"activity_5": 2307.111898, "activity_10": 2392.315567, "activity_20": 2400.415689, "activity_30": 2377.658494}, "trend_signal": 0, "fair_value": 3531.550586, "relative_strength": -12.54552, "rate_of_change": -0.4127248148529269, "market_dynamics": -0.043342, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2414.886671, "high": 2426.372458, "low": 2201.442601, "close": 2201.442627, "volume": 19200}, "trend_line": 2349.475855, "activity_lines": {"activity_5": 2280.949821, "activity_10": 2342.543817, "activity_20": 2384.435857, "activity_30": 2367.020422}, "trend_signal": 0, "fair_value": 3522.183628, "relative_strength": -14.468695, "rate_of_change": -0.7123632159661301, "market_dynamics": -0.250259, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2140.185127, "high": 2240.685735, "low": 2131.570786, "close": 2218.671387, "volume": 11000}, "trend_line": 2343.645207, "activity_lines": {"activity_5": 2264.869743, "activity_10": 2303.178898, "activity_20": 2370.188017, "activity_30": 2358.581424}, "trend_signal": 0, "fair_value": 3513.068158, "relative_strength": -13.58122, "rate_of_change": -0.24816803235460833, "market_dynamics": -0.341077, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2218.671139, "high": 2237.814252, "low": 2140.185059, "close": 2228.24292, "volume": 14700}, "trend_line": 2337.568644, "activity_lines": {"activity_5": 2250.831592, "activity_10": 2274.847301, "activity_20": 2356.810731, "activity_30": 2351.136115}, "trend_signal": 0, "fair_value": 3504.14576, "relative_strength": -15.083955, "rate_of_change": -0.25927828076752396, "market_dynamics": -0.509119, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2221.542811, "high": 2221.542811, "low": 2058.827483, "close": 2144.013672, "volume": 35600}, "trend_line": 2330.096859, "activity_lines": {"activity_5": 2206.86652, "activity_10": 2240.981619, "activity_20": 2335.739775, "activity_30": 2338.648697}, "trend_signal": 0, "fair_value": 3494.765539, "relative_strength": -21.82844, "rate_of_change": -0.31963916949254423, "market_dynamics": -0.674127, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2077.970508, "high": 2143.056641, "low": 2077.970508, "close": 2104.770508, "volume": 8000}, "trend_line": 2324.235986, "activity_lines": {"activity_5": 2161.561426, "activity_10": 2209.378281, "activity_20": 2311.510224, "activity_30": 2324.111514}, "trend_signal": 0, "fair_value": 3485.245025, "relative_strength": -20.048834, "rate_of_change": -0.25152915756967176, "market_dynamics": -0.791974, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2136.356539, "high": 2140.185134, "low": 2058.827513, "close": 2080.841797, "volume": 11000}, "trend_line": 2321.500895, "activity_lines": {"activity_5": 2128.699284, "activity_10": 2182.317054, "activity_20": 2285.785698, "activity_30": 2308.408663}, "trend_signal": 0, "fair_value": 3475.691262, "relative_strength": -22.127517, "rate_of_change": -0.11767699220194464, "market_dynamics": -0.922333, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2073.184614, "high": 2121.999348, "low": 2057.87033, "close": 2068.398926, "volume": 7100}, "trend_line": 2316.938615, "activity_lines": {"activity_5": 2099.729574, "activity_10": 2156.369616, "activity_20": 2260.088527, "activity_30": 2292.079503}, "trend_signal": 0, "fair_value": 3466.18253, "relative_strength": -20.453447, "rate_of_change": -0.19652286199097505, "market_dynamics": -1.056576, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2099.027605, "high": 2196.656738, "low": 2064.570351, "close": 2196.656738, "volume": 19600}, "trend_line": 2310.398096, "activity_lines": {"activity_5": 2123.530632, "activity_10": 2156.160756, "activity_20": 2247.42224, "activity_30": 2284.319382}, "trend_signal": 0, "fair_value": 3457.662222, "relative_strength": -12.266995, "rate_of_change": -0.28229142359044035, "market_dynamics": -1.027645, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2171.771018, "high": 2287.585945, "low": 2118.170654, "close": 2118.170654, "volume": 23500}, "trend_line": 2303.538525, "activity_lines": {"activity_5": 2123.275407, "activity_10": 2141.751309, "activity_20": 2227.240068, "activity_30": 2271.917612}, "trend_signal": 0, "fair_value": 3448.732279, "relative_strength": -14.826916, "rate_of_change": -0.2968999590103523, "market_dynamics": -0.961399, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2120.084961, "high": 2134.442196, "low": 2065.527344, "close": 2065.527344, "volume": 25400}, "trend_line": 2293.711792, "activity_lines": {"activity_5": 2107.19528, "activity_10": 2121.442325, "activity_20": 2202.495475, "activity_30": 2256.562052}, "trend_signal": 0, "fair_value": 3439.571981, "relative_strength": -19.103766, "rate_of_change": -0.4265929522494041, "market_dynamics": -0.831441, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2044.470096, "high": 2077.970407, "low": 1943.969535, "close": 1976.512573, "volume": 26900}, "trend_line": 2285.576021, "activity_lines": {"activity_5": 2064.059774, "activity_10": 2091.231219, "activity_20": 2170.836629, "activity_30": 2236.097586}, "trend_signal": 0, "fair_value": 3429.94659, "relative_strength": -19.950475, "rate_of_change": -0.35469892199953446, "market_dynamics": -0.750505, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1967.898311, "high": 1999.484228, "low": 1906.640782, "close": 1914.297974, "volume": 18300}, "trend_line": 2275.717391, "activity_lines": {"activity_5": 2007.141349, "activity_10": 2053.798005, "activity_20": 2136.22886, "activity_30": 2212.144164}, "trend_signal": 0, "fair_value": 3420.04039, "relative_strength": -20.836066, "rate_of_change": -0.43134115467689893, "market_dynamics": -0.879593, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1914.297979, "high": 1914.297979, "low": 1740.096802, "close": 1740.096802, "volume": 82600}, "trend_line": 2257.148702, "activity_lines": {"activity_5": 1902.429264, "activity_10": 1990.225912, "activity_20": 2088.913793, "activity_30": 2177.587997}, "trend_signal": 0, "fair_value": 3409.131666, "relative_strength": -27.048251, "rate_of_change": -0.815948811281909, "market_dynamics": -1.010339, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1740.096806, "high": 1756.368338, "low": 1632.896071, "close": 1649.167603, "volume": 56500}, "trend_line": 2236.601896, "activity_lines": {"activity_5": 1797.844776, "activity_10": 1918.996622, "activity_20": 2037.824821, "activity_30": 2138.363409}, "trend_signal": 0, "fair_value": 3397.777059, "relative_strength": -31.576145, "rate_of_change": -0.9102991744316116, "market_dynamics": -1.230389, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1632.896153, "high": 1666.396367, "low": 1550.581316, "close": 1581.210083, "volume": 73400}, "trend_line": 2213.662228, "activity_lines": {"activity_5": 1701.87465, "activity_10": 1844.408621, "activity_20": 1985.081355, "activity_30": 2096.080067}, "trend_signal": 0, "fair_value": 3386.132399, "relative_strength": -34.165027, "rate_of_change": -1.025648240798951, "market_dynamics": -1.375214, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1563.024244, "high": 1565.895664, "low": 1476.880859, "close": 1476.880859, "volume": 79500}, "trend_line": 2185.043469, "activity_lines": {"activity_5": 1603.415934, "activity_10": 1760.37095, "activity_20": 1927.22398, "activity_30": 2048.545785}, "trend_signal": 0, "fair_value": 3363.505217, "relative_strength": -36.454387, "rate_of_change": -1.292824110110802, "market_dynamics": -1.439798, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1499.852451, "high": 1636.724731, "low": 1495.066706, "close": 1636.724731, "volume": 90300}, "trend_line": 2164.943343, "activity_lines": {"activity_5": 1591.54729, "activity_10": 1716.376909, "activity_20": 1888.350059, "activity_30": 2013.170382}, "trend_signal": 0, "fair_value": 3346.906319, "relative_strength": -31.457099, "rate_of_change": -0.9198959327431243, "market_dynamics": -1.342861, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1635.767689, "high": 1635.767689, "low": 1588.867387, "close": 1606.096069, "volume": 4800}, "trend_line": 2145.545129, "activity_lines": {"activity_5": 1587.973974, "activity_10": 1674.662642, "activity_20": 1849.248256, "activity_30": 1977.11572}, "trend_signal": 0, "fair_value": 3334.433757, "relative_strength": -31.165073, "rate_of_change": -0.8960148570502255, "market_dynamics": -1.322126, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1611.83881, "high": 1626.196093, "low": 1579.295729, "close": 1609.924561, "volume": 16000}, "trend_line": 2125.444999, "activity_lines": {"activity_5": 1594.610205, "activity_10": 1644.381931, "activity_20": 1813.341496, "activity_30": 1942.559554}, "trend_signal": 0, "fair_value": 3318.788146, "relative_strength": -28.958857, "rate_of_change": -0.9368309120288031, "market_dynamics": -1.267305, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1585.99585, "high": 1585.99585, "low": 1489.323821, "close": 1509.42395, "volume": 29400}, "trend_line": 2095.964811, "activity_lines": {"activity_5": 1570.362435, "activity_10": 1605.06922, "activity_20": 1771.245176, "activity_30": 1902.81626}, "trend_signal": 0, "fair_value": 3301.994975, "relative_strength": -31.335347, "rate_of_change": -1.3870125086214946, "market_dynamics": -1.231821, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1516.123997, "high": 1550.581361, "low": 1500.809627, "close": 1549.624268, "volume": 25600}, "trend_line": 2060.901261, "activity_lines": {"activity_5": 1564.300513, "activity_10": 1583.176629, "activity_20": 1737.270955, "activity_30": 1867.568483}, "trend_signal": 0, "fair_value": 3286.525361, "relative_strength": -31.272264, "rate_of_change": -1.6729073797413028, "market_dynamics": -1.262736, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1573.552913, "high": 1588.86718, "low": 1513.252417, "close": 1543.881226, "volume": 30400}, "trend_line": 2021.371008, "activity_lines": {"activity_5": 1551.474683, "activity_10": 1568.001454, "activity_20": 1705.853675, "activity_30": 1834.212352}, "trend_signal": 0, "fair_value": 3269.597779, "relative_strength": -30.051979, "rate_of_change": -1.918105139147659, "market_dynamics": -1.192735, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1541.009831, "high": 1541.009831, "low": 1489.32383, "close": 1521.866821, "volume": 26300}, "trend_line": 1979.894548, "activity_lines": {"activity_5": 1537.500285, "activity_10": 1555.558509, "activity_20": 1675.553071, "activity_30": 1801.986275}, "trend_signal": 0, "fair_value": 3254.601592, "relative_strength": -28.815322, "rate_of_change": -2.05189744167935, "market_dynamics": -1.127129, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1526.652532, "high": 1543.881212, "low": 1401.266026, "close": 1404.137573, "volume": 132600}, "trend_line": 1938.003324, "activity_lines": {"activity_5": 1489.898088, "activity_10": 1525.678065, "activity_20": 1637.403853, "activity_30": 1764.840664}, "trend_signal": 0, "fair_value": 3242.99576, "relative_strength": -34.326846, "rate_of_change": -2.1158310700090865, "market_dynamics": -0.949515, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1404.137503, "high": 1407.009052, "low": 1368.722914, "close": 1371.59436, "volume": 41900}, "trend_line": 1897.260677, "activity_lines": {"activity_5": 1445.167285, "activity_10": 1494.335764, "activity_20": 1599.678502, "activity_30": 1728.29815}, "trend_signal": 0, "fair_value": 3231.566214, "relative_strength": -34.62772, "rate_of_change": -2.102300160967115, "market_dynamics": -0.905801, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.808724, "high": 1493.152278, "low": 1366.808724, "close": 1420.409058, "volume": 71600}, "trend_line": 1869.056685, "activity_lines": {"activity_5": 1425.896688, "activity_10": 1475.680058, "activity_20": 1570.093484, "activity_30": 1697.53353}, "trend_signal": 0, "fair_value": 3218.70275, "relative_strength": -28.812754, "rate_of_change": -1.486563883493168, "market_dynamics": -0.658098, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1449.123522, "high": 1519.952545, "low": 1430.937692, "close": 1451.994995, "volume": 22200}, "trend_line": 1844.075098, "activity_lines": {"activity_5": 1425.769084, "activity_10": 1463.79401, "activity_20": 1546.661568, "activity_30": 1670.626324}, "trend_signal": 0, "fair_value": 3207.551734, "relative_strength": -26.222229, "rate_of_change": -1.3365879804763647, "market_dynamics": -0.417747, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1517.081094, "high": 1600.353053, "low": 1411.794815, "close": 1462.52356, "volume": 57700}, "trend_line": 1819.476371, "activity_lines": {"activity_5": 1435.27675, "activity_10": 1457.180968, "activity_20": 1527.16763, "activity_30": 1646.010096}, "trend_signal": 0, "fair_value": 3195.402345, "relative_strength": -25.579951, "rate_of_change": -1.3339330392064137, "market_dynamics": -0.149292, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.866437, "high": 1490.280871, "low": 1440.509177, "close": 1445.294922, "volume": 24000}, "trend_line": 1790.31523, "activity_lines": {"activity_5": 1442.997754, "activity_10": 1450.045856, "activity_20": 1509.528741, "activity_30": 1621.869357}, "trend_signal": 0, "fair_value": 3183.142515, "relative_strength": -27.263827, "rate_of_change": -1.6027216107221458, "market_dynamics": 0.153909, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1456.780815, "high": 1477.578464, "low": 1435.723432, "close": 1461.817627, "volume": 34800}, "trend_line": 1758.673873, "activity_lines": {"activity_5": 1453.482503, "activity_10": 1448.908139, "activity_20": 1496.667614, "activity_30": 1600.675963}, "trend_signal": 0, "fair_value": 3169.232668, "relative_strength": -24.783302, "rate_of_change": -1.7673623320514327, "market_dynamics": 0.32846, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1463.787712, "high": 1485.458862, "low": 1260.866951, "close": 1300.269043, "volume": 99600}, "trend_line": 1728.634753, "activity_lines": {"activity_5": 1404.10284, "activity_10": 1419.263521, "activity_20": 1471.295715, "activity_30": 1571.101458}, "trend_signal": 0, "fair_value": 3153.033691, "relative_strength": -25.90661, "rate_of_change": -1.7080551693622568, "market_dynamics": 0.300352, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1063.856526, "high": 1278.59793, "low": 1063.856526, "close": 1177.137451, "volume": 83100}, "trend_line": 1693.916956, "activity_lines": {"activity_5": 1321.688647, "activity_10": 1371.765072, "activity_20": 1437.417205, "activity_30": 1535.520987}, "trend_signal": 0, "fair_value": 3136.881117, "relative_strength": -31.911762, "rate_of_change": -2.0083940196012025, "market_dynamics": 0.044015, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1191.913235, "high": 1231.315371, "low": 1161.376615, "close": 1197.823608, "volume": 57000}, "trend_line": 1659.569645, "activity_lines": {"activity_5": 1264.493677, "activity_10": 1334.695812, "activity_20": 1409.019094, "activity_30": 1503.514965}, "trend_signal": 0, "fair_value": 3120.234364, "relative_strength": -32.356561, "rate_of_change": -2.027685647654618, "market_dynamics": -0.212953, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1206.689095, "high": 1245.106083, "low": 1175.167363, "close": 1234.270508, "volume": 18700}, "trend_line": 1629.244873, "activity_lines": {"activity_5": 1237.094336, "activity_10": 1310.144955, "activity_20": 1386.674369, "activity_30": 1476.07631}, "trend_signal": 0, "fair_value": 3102.358754, "relative_strength": -31.591252, "rate_of_change": -1.8272672130008705, "market_dynamics": -0.519226, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1240.180822, "high": 1293.373645, "low": 1197.823573, "close": 1203.733887, "volume": 66300}, "trend_line": 1599.210319, "activity_lines": {"activity_5": 1213.584416, "activity_10": 1283.130478, "activity_20": 1363.397095, "activity_30": 1448.623989}, "trend_signal": 0, "fair_value": 3084.735098, "relative_strength": -34.640067, "rate_of_change": -1.8434646932290866, "market_dynamics": -0.618952, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1216.539632, "high": 1302.239079, "low": 1204.719004, "close": 1270.717407, "volume": 41100}, "trend_line": 1572.206173, "activity_lines": {"activity_5": 1229.607918, "activity_10": 1271.346831, "activity_20": 1348.296709, "activity_30": 1427.430898}, "trend_signal": 0, "fair_value": 3068.585461, "relative_strength": -31.572604, "rate_of_change": -1.688592530898995, "market_dynamics": -0.515987, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1297.313863, "high": 1477.578428, "low": 1292.388601, "close": 1467.727905, "volume": 82300}, "trend_line": 1552.183805, "activity_lines": {"activity_5": 1313.271696, "activity_10": 1298.10494, "activity_20": 1352.940959, "activity_30": 1420.690364}, "trend_signal": 0, "fair_value": 3053.668864, "relative_strength": -20.884661, "rate_of_change": -1.273520505379681, "market_dynamics": 0.012195, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1438.176317, "high": 1584.949115, "low": 1426.35569, "close": 1486.443848, "volume": 118900}, "trend_line": 1528.510042, "activity_lines": {"activity_5": 1383.801424, "activity_10": 1327.979896, "activity_20": 1360.172427, "activity_30": 1416.449077}, "trend_signal": 0, "fair_value": 3040.603354, "relative_strength": -17.940539, "rate_of_change": -1.5251906973736131, "market_dynamics": 0.651751, "expectation": {"probability": 42.6427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1463.787665, "high": 1496.294485, "low": 1440.14641, "close": 1491.369141, "volume": 32500}, "trend_line": 1507.616659, "activity_lines": {"activity_5": 1436.731568, "activity_10": 1358.315445, "activity_20": 1368.442742, "activity_30": 1414.05289}, "trend_signal": 0, "fair_value": 3026.554627, "relative_strength": -18.807847, "rate_of_change": -1.3669117261841375, "market_dynamics": 1.113451, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1464.772713, "high": 1508.115061, "low": 1430.295898, "close": 1454.922241, "volume": 36500}, "trend_line": 1487.263155, "activity_lines": {"activity_5": 1460.372835, "activity_10": 1381.186572, "activity_20": 1373.806474, "activity_30": 1410.65325}, "trend_signal": 0, "fair_value": 3011.197781, "relative_strength": -19.748462, "rate_of_change": -1.3500450448392087, "market_dynamics": 1.431337, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1467.727933, "high": 1467.727933, "low": 1430.295926, "close": 1446.056763, "volume": 38100}, "trend_line": 1469.581295, "activity_lines": {"activity_5": 1464.313054, "activity_10": 1402.571165, "activity_20": 1378.585406, "activity_30": 1407.994773}, "trend_signal": 0, "fair_value": 2988.77012, "relative_strength": -19.829636, "rate_of_change": -1.1888857691764805, "market_dynamics": 1.328684, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1454.922201, "high": 1460.832523, "low": 1431.280959, "close": 1441.13147, "volume": 10100}, "trend_line": 1453.809078, "activity_lines": {"activity_5": 1454.922217, "activity_10": 1420.409564, "activity_20": 1383.388442, "activity_30": 1406.1593}, "trend_signal": 0, "fair_value": 2967.504755, "relative_strength": -20.500924, "rate_of_change": -1.073245628102524, "market_dynamics": 1.055261, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1438.176308, "high": 1444.086678, "low": 1406.654613, "close": 1433.251099, "volume": 34000}, "trend_line": 1443.580888, "activity_lines": {"activity_5": 1444.677686, "activity_10": 1432.015277, "activity_20": 1387.93025, "activity_30": 1404.832979}, "trend_signal": 0, "fair_value": 2941.174615, "relative_strength": -23.440362, "rate_of_change": -0.7035442380144528, "market_dynamics": 0.932704, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1433.251023, "high": 1448.026871, "low": 1410.594845, "close": 1421.43042, "volume": 47700}, "trend_line": 1435.989648, "activity_lines": {"activity_5": 1434.039112, "activity_10": 1437.191275, "activity_20": 1391.76826, "activity_30": 1403.403917}, "trend_signal": 0, "fair_value": 2912.201886, "relative_strength": -22.431131, "rate_of_change": -0.5258617693752656, "market_dynamics": 0.859643, "expectation": {"probability": 42.0618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1416.505198, "high": 1435.221191, "low": 1386.953652, "close": 1406.654663, "volume": 52400}, "trend_line": 1430.171134, "activity_lines": {"activity_5": 1423.137866, "activity_10": 1436.277865, "activity_20": 1394.116707, "activity_30": 1401.511337}, "trend_signal": 0, "fair_value": 2886.77574, "relative_strength": -21.736087, "rate_of_change": -0.4051919182080378, "market_dynamics": 0.883725, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1403.69951, "high": 1408.624772, "low": 1358.38714, "close": 1359.372192, "volume": 66600}, "trend_line": 1426.254179, "activity_lines": {"activity_5": 1399.693636, "activity_10": 1423.078174, "activity_20": 1391.795108, "activity_30": 1396.943663}, "trend_signal": 0, "fair_value": 2862.598536, "relative_strength": -23.799245, "rate_of_change": -0.2738801606941059, "market_dynamics": 0.974533, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1369.222739, "high": 1418.475298, "low": 1352.47685, "close": 1384.983521, "volume": 121100}, "trend_line": 1417.862805, "activity_lines": {"activity_5": 1390.565487, "activity_10": 1412.923182, "activity_20": 1392.203335, "activity_30": 1394.28104}, "trend_signal": 0, "fair_value": 2840.376309, "relative_strength": -24.277066, "rate_of_change": -0.5883505285070258, "market_dynamics": 1.112167, "expectation": {"probability": 41.2428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.863943, "high": 1409.609836, "low": 1369.222688, "close": 1396.804199, "volume": 83200}, "trend_line": 1410.88641, "activity_lines": {"activity_5": 1389.12076, "activity_10": 1406.421848, "activity_20": 1394.056443, "activity_30": 1392.92242}, "trend_signal": 0, "fair_value": 2819.96097, "relative_strength": -21.412351, "rate_of_change": -0.49203596958733337, "market_dynamics": 1.194396, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1383.998464, "high": 1465.757749, "low": 1383.998464, "close": 1455.907227, "volume": 54100}, "trend_line": 1405.752498, "activity_lines": {"activity_5": 1409.806836, "activity_10": 1412.296331, "activity_20": 1401.85136, "activity_30": 1395.826989}, "trend_signal": 0, "fair_value": 2798.850014, "relative_strength": -19.085074, "rate_of_change": -0.36387847835319426, "market_dynamics": 1.241505, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1455.907278, "high": 1455.907278, "low": 1419.460327, "close": 1419.460327, "volume": 24700}, "trend_line": 1402.753711, "activity_lines": {"activity_5": 1416.045492, "activity_10": 1412.188867, "activity_20": 1406.124609, "activity_30": 1396.711365}, "trend_signal": 0, "fair_value": 2768.491706, "relative_strength": -23.081217, "rate_of_change": -0.2133225446347379, "market_dynamics": 1.143249, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1419.460406, "high": 1487.428947, "low": 1416.505249, "close": 1478.563477, "volume": 36100}, "trend_line": 1400.385018, "activity_lines": {"activity_5": 1441.131486, "activity_10": 1423.472193, "activity_20": 1416.228431, "activity_30": 1401.602318}, "trend_signal": 1, "fair_value": 2737.019926, "relative_strength": -17.516559, "rate_of_change": -0.16886021982515512, "market_dynamics": 0.955422, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1490.384116, "high": 1542.591944, "low": 1473.638165, "close": 1508.115112, "volume": 34700}, "trend_line": 1399.192814, "activity_lines": {"activity_5": 1468.12194, "activity_10": 1439.537511, "activity_20": 1428.297674, "activity_30": 1408.552646}, "trend_signal": 1, "fair_value": 2707.349302, "relative_strength": -14.982669, "rate_of_change": -0.08513401562254838, "market_dynamics": 0.885046, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1514.025352, "high": 1536.681582, "low": 1498.264476, "close": 1515.995483, "volume": 29600}, "trend_line": 1398.997103, "activity_lines": {"activity_5": 1489.530412, "activity_10": 1455.81774, "activity_20": 1439.541344, "activity_30": 1416.088303}, "trend_signal": 1, "fair_value": 2677.908277, "relative_strength": -14.130732, "rate_of_change": -0.013987421750729053, "market_dynamics": 0.806164, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1535.696462, "high": 1535.696462, "low": 1489.399048, "close": 1499.249634, "volume": 24000}, "trend_line": 1402.167505, "activity_lines": {"activity_5": 1497.410848, "activity_10": 1467.548826, "activity_20": 1447.675066, "activity_30": 1422.556208}, "trend_signal": 1, "fair_value": 2652.538448, "relative_strength": -17.345686, "rate_of_change": 0.22661962581633505, "market_dynamics": 0.834684, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1499.249606, "high": 1531.75626, "low": 1476.593403, "close": 1495.309326, "volume": 33600}, "trend_line": 1406.291337, "activity_lines": {"activity_5": 1501.088354, "activity_10": 1477.148597, "activity_20": 1454.171716, "activity_30": 1428.565358}, "trend_signal": 1, "fair_value": 2625.710713, "relative_strength": -17.052543, "rate_of_change": 0.2941040913653338, "market_dynamics": 0.904541, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1497.279498, "high": 1583.96404, "low": 1489.399079, "close": 1547.51709, "volume": 34800}, "trend_line": 1410.528272, "activity_lines": {"activity_5": 1517.111849, "activity_10": 1494.628786, "activity_20": 1464.25208, "activity_30": 1437.676696}, "trend_signal": 1, "fair_value": 2600.351826, "relative_strength": -13.926459, "rate_of_change": 0.3012842992433155, "market_dynamics": 1.034913, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.113518, "high": 1608.590407, "low": 1538.651694, "close": 1558.352661, "volume": 58900}, "trend_line": 1414.073527, "activity_lines": {"activity_5": 1532.150293, "activity_10": 1510.658263, "activity_20": 1474.046309, "activity_30": 1447.213754}, "trend_signal": 1, "fair_value": 2573.211894, "relative_strength": -13.248977, "rate_of_change": 0.2513423566457942, "market_dynamics": 1.245325, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1567.218148, "high": 1649.962599, "low": 1558.352677, "close": 1627.306396, "volume": 60600}, "trend_line": 1419.566288, "activity_lines": {"activity_5": 1566.824145, "activity_10": 1536.072616, "activity_20": 1489.976014, "activity_30": 1460.970713}, "trend_signal": 1, "fair_value": 2546.991524, "relative_strength": -12.982242, "rate_of_change": 0.38843531790408614, "market_dynamics": 1.532391, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1582.978994, "high": 1770.139012, "low": 1582.978994, "close": 1601.695068, "volume": 150300}, "trend_line": 1424.779626, "activity_lines": {"activity_5": 1585.540161, "activity_10": 1552.639415, "activity_20": 1502.79577, "activity_30": 1472.720957}, "trend_signal": 1, "fair_value": 2523.412577, "relative_strength": -12.601367, "rate_of_change": 0.3672486479898726, "market_dynamics": 1.821558, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1680.499244, "high": 1721.871421, "low": 1628.291471, "close": 1701.185303, "volume": 75900}, "trend_line": 1432.758549, "activity_lines": {"activity_5": 1630.589892, "activity_10": 1584.64466, "activity_20": 1524.565426, "activity_30": 1490.553581}, "trend_signal": 1, "fair_value": 2502.620355, "relative_strength": -9.345892, "rate_of_change": 0.5600110258735476, "market_dynamics": 2.021118, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1723.841501, "high": 1723.841501, "low": 1656.857898, "close": 1676.55896, "volume": 32400}, "trend_line": 1445.301546, "activity_lines": {"activity_5": 1653.705778, "activity_10": 1607.050115, "activity_20": 1542.817035, "activity_30": 1506.28264}, "trend_signal": 1, "fair_value": 2482.505981, "relative_strength": -14.945168, "rate_of_change": 0.8754438777388175, "market_dynamics": 2.036579, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1692.319852, "high": 1719.901329, "low": 1640.112092, "close": 1662.768311, "volume": 27100}, "trend_line": 1461.489242, "activity_lines": {"activity_5": 1663.621989, "activity_10": 1623.348262, "activity_20": 1558.657618, "activity_30": 1520.312754}, "trend_signal": 1, "fair_value": 2462.243509, "relative_strength": -11.189927, "rate_of_change": 1.1200220497100464, "market_dynamics": 1.960412, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1662.768271, "high": 1800.675537, "low": 1653.902801, "close": 1800.675537, "volume": 79900}, "trend_line": 1481.584306, "activity_lines": {"activity_5": 1712.546232, "activity_10": 1661.908574, "activity_20": 1586.57681, "activity_30": 1542.195741}, "trend_signal": 1, "fair_value": 2445.342341, "relative_strength": -3.245746, "rate_of_change": 1.374971735850784, "market_dynamics": 2.001987, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1821.361638, "high": 1827.271952, "low": 1746.497739, "close": 1788.85498, "volume": 63100}, "trend_line": 1500.070455, "activity_lines": {"activity_5": 1745.972347, "activity_10": 1693.143692, "activity_20": 1611.620594, "activity_30": 1562.019655}, "trend_signal": 1, "fair_value": 2426.544746, "relative_strength": 0.269372, "rate_of_change": 1.2477284569724694, "market_dynamics": 1.988136, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1803.630757, "high": 1915.92665, "low": 1770.138956, "close": 1872.584351, "volume": 76400}, "trend_line": 1522.36547, "activity_lines": {"activity_5": 1794.830925, "activity_10": 1734.336781, "activity_20": 1642.888964, "activity_30": 1586.05281}, "trend_signal": 1, "fair_value": 2407.98541, "relative_strength": 2.004925, "rate_of_change": 1.4862645234886598, "market_dynamics": 2.075892, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1907.061181, "high": 2089.295874, "low": 1877.509613, "close": 2063.68457, "volume": 125500}, "trend_line": 1548.797709, "activity_lines": {"activity_5": 1895.962972, "activity_10": 1803.415818, "activity_20": 1690.138641, "activity_30": 1620.976623}, "trend_signal": 1, "fair_value": 2390.591382, "relative_strength": 11.962468, "rate_of_change": 1.7362610700832555, "market_dynamics": 2.250333, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2046.938681, "high": 2176.965545, "low": 1936.612739, "close": 2172.040283, "volume": 149600}, "trend_line": 1572.274788, "activity_lines": {"activity_5": 2007.405216, "activity_10": 1882.811031, "activity_20": 1744.354042, "activity_30": 1661.185821}, "trend_signal": 1, "fair_value": 2374.996272, "relative_strength": 16.878073, "rate_of_change": 1.5158260412948483, "market_dynamics": 2.291829, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2218.337749, "high": 2460.660727, "low": 2193.711427, "close": 2319.798096, "volume": 322600}, "trend_line": 1600.053263, "activity_lines": {"activity_5": 2134.1486, "activity_10": 1977.913343, "activity_20": 1808.893726, "activity_30": 1709.413131}, "trend_signal": 1, "fair_value": 2362.198826, "relative_strength": 27.596996, "rate_of_change": 1.7667697282951071, "market_dynamics": 2.353894, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2336.544097, "high": 2361.170405, "low": 2218.337687, "close": 2305.022461, "volume": 115200}, "trend_line": 1627.175041, "activity_lines": {"activity_5": 2221.358602, "activity_10": 2057.738419, "activity_20": 1867.630997, "activity_30": 1754.895015}, "trend_signal": 1, "fair_value": 2350.82885, "relative_strength": 23.369365, "rate_of_change": 1.69505469768852, "market_dynamics": 2.342918, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2340.484335, "high": 2381.856533, "low": 2236.068588, "close": 2248.874268, "volume": 72000}, "trend_line": 1653.640108, "activity_lines": {"activity_5": 2255.441374, "activity_10": 2114.566961, "activity_20": 1916.977416, "activity_30": 1795.004642}, "trend_signal": 1, "fair_value": 2339.039253, "relative_strength": 21.067463, "rate_of_change": 1.6264425358771275, "market_dynamics": 2.171196, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2296.15692, "high": 2441.944529, "low": 2240.993991, "close": 2344.424561, "volume": 140200}, "trend_line": 1683.585702, "activity_lines": {"activity_5": 2296.288249, "activity_10": 2178.810303, "activity_20": 1971.474272, "activity_30": 1839.571381}, "trend_signal": 1, "fair_value": 2328.280015, "relative_strength": 22.064337, "rate_of_change": 1.810889434474217, "market_dynamics": 2.066039, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2460.66068, "high": 2786.713012, "low": 2428.153953, "close": 2675.4021, "volume": 342800}, "trend_line": 1724.728056, "activity_lines": {"activity_5": 2428.744971, "activity_10": 2291.088368, "activity_20": 2053.369651, "activity_30": 1903.559536}, "trend_signal": 1, "fair_value": 2318.717179, "relative_strength": 33.42329, "rate_of_change": 2.443733868203155, "market_dynamics": 2.023535, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2724.654716, "high": 2724.654716, "low": 2512.868322, "close": 2571.971436, "volume": 149700}, "trend_line": 1762.6854, "activity_lines": {"activity_5": 2493.167351, "activity_10": 2366.149334, "activity_20": 2119.855981, "activity_30": 1958.220399}, "trend_signal": 1, "fair_value": 2309.237493, "relative_strength": 27.8853, "rate_of_change": 2.2007726880741454, "market_dynamics": 1.907561, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2556.21067, "high": 2659.641296, "low": 2488.24204, "close": 2594.627686, "volume": 153900}, "trend_line": 1801.791976, "activity_lines": {"activity_5": 2548.330258, "activity_10": 2431.306057, "activity_20": 2183.471592, "activity_30": 2011.894095}, "trend_signal": 1, "fair_value": 2300.828291, "relative_strength": 29.635896, "rate_of_change": 2.2185794470187306, "market_dynamics": 1.889948, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2561.135863, "high": 2589.702375, "low": 2393.677134, "close": 2492.182373, "volume": 130600}, "trend_line": 1837.976233, "activity_lines": {"activity_5": 2550.037712, "activity_10": 2463.185947, "activity_20": 2232.114421, "activity_30": 2056.435411}, "trend_signal": 1, "fair_value": 2291.135606, "relative_strength": 21.962449, "rate_of_change": 2.008237215060176, "market_dynamics": 1.670867, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2579.851869, "high": 2748.29589, "low": 2503.017793, "close": 2530.599365, "volume": 156000}, "trend_line": 1877.017139, "activity_lines": {"activity_5": 2548.33029, "activity_10": 2490.785325, "activity_20": 2279.668996, "activity_30": 2101.120774}, "trend_signal": 1, "fair_value": 2282.226425, "relative_strength": 17.481361, "rate_of_change": 2.124124637687845, "market_dynamics": 1.401331, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2875.367707, "high": 3097.989454, "low": 2819.219725, "close": 2869.457275, "volume": 352000}, "trend_line": 1926.499597, "activity_lines": {"activity_5": 2647.163851, "activity_10": 2571.505873, "activity_20": 2354.814409, "activity_30": 2165.14917}, "trend_signal": 1, "fair_value": 2277.578684, "relative_strength": 32.466678, "rate_of_change": 2.6362283525211834, "market_dynamics": 1.461205, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2909.844358, "high": 3221.120936, "low": 2902.948992, "close": 3196.494629, "volume": 142600}, "trend_line": 1986.489278, "activity_lines": {"activity_5": 2842.072851, "activity_10": 2699.007449, "activity_20": 2454.862881, "activity_30": 2247.084334}, "trend_signal": 1, "fair_value": 2275.683965, "relative_strength": 41.340573, "rate_of_change": 3.113921284666639, "market_dynamics": 1.464974, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3147.242101, "high": 3319.626087, "low": 2763.071606, "close": 3137.391602, "volume": 287200}, "trend_line": 2042.538757, "activity_lines": {"activity_5": 2975.645964, "activity_10": 2799.823083, "activity_20": 2541.810169, "activity_30": 2321.336096}, "trend_signal": 1, "fair_value": 2275.380265, "relative_strength": 45.540582, "rate_of_change": 2.821534433673395, "market_dynamics": 1.656332, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2930.530652, "high": 3196.494611, "low": 2817.249636, "close": 3048.736816, "volume": 188500}, "trend_line": 2096.847974, "activity_lines": {"activity_5": 3043.483219, "activity_10": 2869.38568, "activity_20": 2613.001303, "activity_30": 2386.2521}, "trend_signal": 1, "fair_value": 2274.896275, "relative_strength": 44.926104, "rate_of_change": 2.6589075391532346, "market_dynamics": 1.740712, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3102.914795, "high": 3226.046285, "low": 2965.007364, "close": 3009.334717, "volume": 107600}, "trend_line": 2147.873682, "activity_lines": {"activity_5": 3061.082813, "activity_10": 2917.241304, "activity_20": 2674.022945, "activity_30": 2445.122213}, "trend_signal": 1, "fair_value": 2274.935722, "relative_strength": 42.983449, "rate_of_change": 2.433448138954118, "market_dynamics": 1.544871, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2841.875883, "high": 3413.206278, "low": 2676.387096, "close": 3295.0, "volume": 215700}, "trend_line": 2207.436511, "activity_lines": {"activity_5": 3141.988477, "activity_10": 3004.946795, "activity_20": 2755.904252, "activity_30": 2519.130362}, "trend_signal": 1, "fair_value": 2276.259414, "relative_strength": 54.866443, "rate_of_change": 2.773106700787815, "market_dynamics": 1.521336, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3210.0, "high": 3600.0, "low": 3080.0, "close": 3110.0, "volume": 459900}, "trend_line": 2260.569995, "activity_lines": {"activity_5": 3132.857959, "activity_10": 3047.750506, "activity_20": 2812.39398, "activity_30": 2577.360265}, "trend_signal": 1, "fair_value": 2277.45351, "relative_strength": 45.451147, "rate_of_change": 2.407022069954335, "market_dynamics": 1.427206, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3120.0, "high": 3300.0, "low": 2965.0, "close": 3075.0, "volume": 290800}, "trend_line": 2313.095007, "activity_lines": {"activity_5": 3117.827083, "activity_10": 3074.408243, "activity_20": 2859.315497, "activity_30": 2629.904136}, "trend_signal": 1, "fair_value": 2277.880006, "relative_strength": 33.006707, "rate_of_change": 2.3235295574203207, "market_dynamics": 1.217438, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3115.0, "high": 3780.0, "low": 3100.0, "close": 3385.0, "volume": 429700}, "trend_line": 2376.084697, "activity_lines": {"activity_5": 3210.288981, "activity_10": 3148.695574, "activity_20": 2929.636322, "activity_30": 2699.059297}, "trend_signal": 1, "fair_value": 2280.957642, "relative_strength": 40.968278, "rate_of_change": 2.723177811952273, "market_dynamics": 1.235358, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3340.0, "high": 3825.0, "low": 3265.0, "close": 3460.0, "volume": 506600}, "trend_line": 2439.834127, "activity_lines": {"activity_5": 3305.333333, "activity_10": 3220.386222, "activity_20": 2999.898026, "activity_30": 2768.989316}, "trend_signal": 1, "fair_value": 2285.192079, "relative_strength": 39.571202, "rate_of_change": 2.6829611789718246, "market_dynamics": 1.126738, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3530.0, "high": 3545.0, "low": 3350.0, "close": 3525.0, "volume": 163700}, "trend_line": 2505.389038, "activity_lines": {"activity_5": 3392.0, "activity_10": 3286.996857, "activity_20": 3069.701085, "activity_30": 2839.000018}, "trend_signal": 1, "fair_value": 2289.788859, "relative_strength": 40.94502, "rate_of_change": 2.6868593350075605, "market_dynamics": 0.950773, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3535.0, "high": 3555.0, "low": 3395.0, "close": 3495.0, "volume": 71900}, "trend_line": 2567.645492, "activity_lines": {"activity_5": 3453.333333, "activity_10": 3336.233989, "activity_20": 3130.204335, "activity_30": 2902.845886}, "trend_signal": 1, "fair_value": 2294.084684, "relative_strength": 31.301053, "rate_of_change": 2.4849016681935487, "market_dynamics": 0.92484, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3495.0, "high": 4050.0, "low": 3485.0, "close": 3835.0, "volume": 350500}, "trend_line": 2642.088989, "activity_lines": {"activity_5": 3602.333333, "activity_10": 3441.861932, "activity_20": 3217.492339, "activity_30": 2984.610693}, "trend_signal": 1, "fair_value": 2299.141534, "relative_strength": 45.579555, "rate_of_change": 2.8992903121534095, "market_dynamics": 1.039308, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3345.0, "high": 3365.0, "low": 2618.0, "close": 2672.0, "volume": 609500}, "trend_line": 2674.449479, "activity_lines": {"activity_5": 3313.0, "activity_10": 3323.35154, "activity_20": 3186.73283, "activity_30": 2986.540436}, "trend_signal": 1, "fair_value": 2295.354976, "relative_strength": -1.755405, "rate_of_change": 1.2248069665605055, "market_dynamics": 0.566789, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2664.0, "high": 2718.0, "low": 2483.0, "close": 2675.0, "volume": 281700}, "trend_line": 2707.730847, "activity_lines": {"activity_5": 3072.2, "activity_10": 3212.236364, "activity_20": 3154.244151, "activity_30": 2986.575954}, "trend_signal": 1, "fair_value": 2291.798908, "relative_strength": -6.123369, "rate_of_change": 1.2444193940221344, "market_dynamics": 0.05059, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2530.0, "high": 2672.0, "low": 2530.0, "close": 2606.0, "volume": 30300}, "trend_line": 2739.171904, "activity_lines": {"activity_5": 2860.733333, "activity_10": 3094.654545, "activity_20": 3113.609875, "activity_30": 2980.012673}, "trend_signal": 1, "fair_value": 2286.11045, "relative_strength": -8.92397, "rate_of_change": 1.1611588734838534, "market_dynamics": -0.462016, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2531.0, "high": 2644.0, "low": 2453.0, "close": 2619.0, "volume": 149400}, "trend_line": 2766.449386, "activity_lines": {"activity_5": 2714.866667, "activity_10": 2991.963636, "activity_20": 3074.54418, "activity_30": 2972.259647}, "trend_signal": 0, "fair_value": 2279.117044, "relative_strength": -7.741878, "rate_of_change": 0.995829504536272, "market_dynamics": -1.235597, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2656.0, "high": 3200.0, "low": 2650.0, "close": 2996.0, "volume": 197700}, "trend_line": 2806.687553, "activity_lines": {"activity_5": 2753.066667, "activity_10": 2966.745455, "activity_20": 3071.159302, "activity_30": 2987.069364}, "trend_signal": 0, "fair_value": 2275.083545, "relative_strength": -2.405834, "rate_of_change": 1.4545058081897773, "market_dynamics": -1.29103, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3050.0, "high": 3425.0, "low": 3030.0, "close": 3150.0, "volume": 226300}, "trend_line": 2849.268075, "activity_lines": {"activity_5": 2898.533333, "activity_10": 2970.963636, "activity_20": 3080.529793, "activity_30": 3009.218554}, "trend_signal": 1, "fair_value": 2271.192184, "relative_strength": 4.950272, "rate_of_change": 1.517109446489206, "market_dynamics": -1.147561, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3150.0, "high": 3200.0, "low": 3000.0, "close": 3195.0, "volume": 104100}, "trend_line": 2886.978589, "activity_lines": {"activity_5": 3027.133333, "activity_10": 2987.636364, "activity_20": 3091.053534, "activity_30": 3031.52384}, "trend_signal": 1, "fair_value": 2267.347844, "relative_strength": 5.391382, "rate_of_change": 1.3235158295872134, "market_dynamics": -0.980788, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3265.0, "high": 3495.0, "low": 3175.0, "close": 3440.0, "volume": 141300}, "trend_line": 2929.243913, "activity_lines": {"activity_5": 3202.733333, "activity_10": 3053.672727, "activity_20": 3121.746796, "activity_30": 3067.20264}, "trend_signal": 1, "fair_value": 2265.647438, "relative_strength": 14.69434, "rate_of_change": 1.4639985263846362, "market_dynamics": -0.711015, "expectation": {"probability": 57.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2b96b15-ed50-4dad-9275-6a2445398c15/", "share_image": "https://sharemaestro.com/terminal/d2b96b15-ed50-4dad-9275-6a2445398c15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}