{"ticker": {"uuid": "d2ba9898-ee24-4267-85bb-75c25cc236ab", "symbol": "CINELINE", "name": "Cineline India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINELINE fell 7.62%, moving from 85.97 to 79.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.10 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.42"}, {"label": "12-Week Change", "value": "-7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.470001, "high": 81.400002, "low": 78.199997, "close": 79.419998, "volume": 21468}, "trend_line": 84.974, "activity_lines": {"activity_5": 80.769333, "activity_10": 83.034182, "activity_20": 84.198953, "activity_30": 84.629527}, "trend_signal": 0, "fair_value": 105.025192, "relative_strength": -3.096742, "rate_of_change": -0.29646472036739674, "market_dynamics": -0.50347, "expectation": {"probability": 44.4092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.449997, "high": 83.449997, "low": 77.900002, "close": 78.800003, "volume": 202028}, "trend_line": 100.961668, "activity_lines": {"activity_5": 80.093336, "activity_10": 84.492729, "activity_20": 91.034764, "activity_30": 95.584087}, "trend_signal": 0, "fair_value": 81.89359, "relative_strength": -33.875879, "rate_of_change": -0.990471196371909, "market_dynamics": -1.149506, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.949997, "high": 94.0, "low": 77.599998, "close": 92.849998, "volume": 739619}, "trend_line": 100.450001, "activity_lines": {"activity_5": 84.050001, "activity_10": 85.26091, "activity_20": 90.697382, "activity_30": 95.060754}, "trend_signal": 0, "fair_value": 82.332693, "relative_strength": -22.292678, "rate_of_change": -0.5067933307124074, "market_dynamics": -0.764646, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.0, "high": 96.650002, "low": 85.050003, "close": 86.849998, "volume": 349085}, "trend_line": 99.636668, "activity_lines": {"activity_5": 85.616666, "activity_10": 85.07091, "activity_20": 89.873572, "activity_30": 94.183334}, "trend_signal": 0, "fair_value": 82.732052, "relative_strength": -25.822269, "rate_of_change": -0.8096893896496825, "market_dynamics": -0.527663, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.949997, "high": 89.5, "low": 84.5, "close": 84.900002, "volume": 64481}, "trend_line": 98.695001, "activity_lines": {"activity_5": 85.963334, "activity_10": 84.746365, "activity_20": 88.945001, "activity_30": 93.232582}, "trend_signal": 0, "fair_value": 83.123398, "relative_strength": -28.615089, "rate_of_change": -0.9451008538342484, "market_dynamics": -0.358861, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.0, "high": 96.699997, "low": 83.150002, "close": 92.099998, "volume": 327058}, "trend_line": 97.996668, "activity_lines": {"activity_5": 88.343333, "activity_10": 85.94, "activity_20": 88.826667, "activity_30": 92.807098}, "trend_signal": 0, "fair_value": 83.556411, "relative_strength": -22.30418, "rate_of_change": -0.7075667388665462, "market_dynamics": 0.148675, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.199997, "high": 94.400002, "low": 85.150002, "close": 87.099998, "volume": 320967}, "trend_line": 97.150001, "activity_lines": {"activity_5": 88.343332, "activity_10": 86.282727, "activity_20": 88.304048, "activity_30": 92.104087}, "trend_signal": 0, "fair_value": 83.965705, "relative_strength": -26.508616, "rate_of_change": -0.8639752935273233, "market_dynamics": 0.136203, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.0, "high": 90.900002, "low": 86.099998, "close": 87.0, "volume": 149931}, "trend_line": 96.603334, "activity_lines": {"activity_5": 87.756666, "activity_10": 86.67, "activity_20": 87.855, "activity_30": 91.449248}, "trend_signal": 0, "fair_value": 84.372757, "relative_strength": -26.324249, "rate_of_change": -0.5627040600853924, "market_dynamics": 0.216774, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.099998, "high": 88.449997, "low": 83.25, "close": 86.349998, "volume": 128675}, "trend_line": 95.880001, "activity_lines": {"activity_5": 87.343332, "activity_10": 86.93909, "activity_20": 87.424048, "activity_30": 90.787742}, "trend_signal": 0, "fair_value": 84.773077, "relative_strength": -25.465983, "rate_of_change": -0.7487660829594255, "market_dynamics": 0.353488, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.949997, "high": 102.699997, "low": 85.650002, "close": 99.449997, "volume": 764673}, "trend_line": 95.596667, "activity_lines": {"activity_5": 91.329998, "activity_10": 89.443635, "activity_20": 88.329762, "activity_30": 91.018065}, "trend_signal": 0, "fair_value": 85.248398, "relative_strength": -12.618022, "rate_of_change": -0.2955089664631902, "market_dynamics": 0.539374, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.699997, "high": 103.449997, "low": 94.75, "close": 98.699997, "volume": 329405}, "trend_line": 95.256667, "activity_lines": {"activity_5": 94.096664, "activity_10": 91.447271, "activity_20": 89.188333, "activity_30": 91.21828}, "trend_signal": 0, "fair_value": 85.707693, "relative_strength": -11.833098, "rate_of_change": -0.3556609353336591, "market_dynamics": 0.714663, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.0, "high": 118.599998, "low": 100.0, "close": 111.400002, "volume": 793731}, "trend_line": 95.151667, "activity_lines": {"activity_5": 100.656666, "activity_10": 95.445453, "activity_20": 91.255238, "activity_30": 92.259785}, "trend_signal": 0, "fair_value": 86.236539, "relative_strength": 0.97062, "rate_of_change": -0.11022850505570364, "market_dynamics": 1.065854, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.650002, "high": 118.400002, "low": 103.550003, "close": 103.599998, "volume": 584322}, "trend_line": 94.915, "activity_lines": {"activity_5": 102.996665, "activity_10": 97.432726, "activity_20": 92.488809, "activity_30": 92.804839}, "trend_signal": 0, "fair_value": 86.697116, "relative_strength": -5.182709, "rate_of_change": -0.24872606803619854, "market_dynamics": 1.341852, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.599998, "high": 107.900002, "low": 98.5, "close": 107.849998, "volume": 189977}, "trend_line": 95.048334, "activity_lines": {"activity_5": 105.646665, "activity_10": 99.997271, "activity_20": 94.110714, "activity_30": 93.639355}, "trend_signal": 0, "fair_value": 87.201282, "relative_strength": -1.526167, "rate_of_change": 0.14047726913553255, "market_dynamics": 1.245227, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.75, "high": 125.599998, "low": 107.75, "close": 123.099998, "volume": 499545}, "trend_line": 95.45, "activity_lines": {"activity_5": 111.946665, "activity_10": 104.952726, "activity_20": 97.142618, "activity_30": 95.449139}, "trend_signal": 0, "fair_value": 87.811218, "relative_strength": 10.588937, "rate_of_change": 0.4225913102274953, "market_dynamics": 1.352936, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.650002, "high": 120.650002, "low": 111.949997, "close": 111.949997, "volume": 181203}, "trend_line": 95.608334, "activity_lines": {"activity_5": 112.953331, "activity_10": 107.186362, "activity_20": 98.985475, "activity_30": 96.513655}, "trend_signal": 1, "fair_value": 88.348077, "relative_strength": -0.755294, "rate_of_change": 0.16588161341015864, "market_dynamics": 1.225233, "expectation": {"probability": 41.5048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.5, "high": 110.949997, "low": 105.650002, "close": 105.650002, "volume": 126939}, "trend_line": 95.645, "activity_lines": {"activity_5": 110.976666, "activity_10": 107.913635, "activity_20": 100.149047, "activity_30": 97.161505}, "trend_signal": 1, "fair_value": 88.861539, "relative_strength": -3.277163, "rate_of_change": 0.038350213277429095, "market_dynamics": 1.041745, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.75, "high": 116.349998, "low": 107.75, "close": 116.349998, "volume": 63003}, "trend_line": 96.063333, "activity_lines": {"activity_5": 112.949999, "activity_10": 110.24909, "activity_20": 102.259761, "activity_30": 98.497311}, "trend_signal": 1, "fair_value": 89.409936, "relative_strength": 7.052572, "rate_of_change": 0.4373809399341357, "market_dynamics": 1.047588, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.650002, "high": 125.849998, "low": 118.650002, "close": 125.849998, "volume": 117237}, "trend_line": 96.756667, "activity_lines": {"activity_5": 117.239999, "activity_10": 113.77818, "activity_20": 105.135475, "activity_30": 100.419032}, "trend_signal": 1, "fair_value": 90.038782, "relative_strength": 15.87077, "rate_of_change": 0.7217467667918549, "market_dynamics": 0.997482, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.849998, "high": 128.350006, "low": 122.400002, "close": 122.449997, "volume": 168741}, "trend_line": 97.353333, "activity_lines": {"activity_5": 119.196665, "activity_10": 115.970907, "activity_20": 107.460951, "activity_30": 102.076666}, "trend_signal": 1, "fair_value": 90.65, "relative_strength": 12.195001, "rate_of_change": 0.6166665497066092, "market_dynamics": 1.020954, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.0, "high": 124.25, "low": 114.050003, "close": 115.25, "volume": 213245}, "trend_line": 97.913333, "activity_lines": {"activity_5": 118.796665, "activity_10": 116.436362, "activity_20": 108.895713, "activity_30": 103.231289}, "trend_signal": 1, "fair_value": 91.21891, "relative_strength": 6.691254, "rate_of_change": 0.575224270955354, "market_dynamics": 1.097878, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.400002, "high": 117.699997, "low": 103.849998, "close": 109.75, "volume": 164278}, "trend_line": 98.491666, "activity_lines": {"activity_5": 116.343332, "activity_10": 115.600908, "activity_20": 109.645475, "activity_30": 103.994945}, "trend_signal": 1, "fair_value": 91.758975, "relative_strength": 4.294485, "rate_of_change": 0.5906580669662227, "market_dynamics": 0.929774, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.949997, "close": 111.400002, "volume": 167137}, "trend_line": 98.866666, "activity_lines": {"activity_5": 114.166667, "activity_10": 115.095454, "activity_20": 110.404999, "activity_30": 104.827741}, "trend_signal": 1, "fair_value": 92.281731, "relative_strength": 5.005467, "rate_of_change": 0.3807428742245055, "market_dynamics": 0.673572, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.400002, "high": 128.949997, "low": 108.300003, "close": 122.5, "volume": 375071}, "trend_line": 99.651666, "activity_lines": {"activity_5": 116.02, "activity_10": 116.466363, "activity_20": 112.133332, "activity_30": 106.352472}, "trend_signal": 1, "fair_value": 92.863462, "relative_strength": 14.167167, "rate_of_change": 0.7939986567363472, "market_dynamics": 0.569543, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.099998, "high": 124.949997, "low": 118.949997, "close": 124.0, "volume": 129485}, "trend_line": 100.571666, "activity_lines": {"activity_5": 118.596667, "activity_10": 117.843636, "activity_20": 113.834761, "activity_30": 107.923333}, "trend_signal": 1, "fair_value": 93.459295, "relative_strength": 13.622294, "rate_of_change": 0.9232158747852619, "market_dynamics": 0.44765, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.0, "high": 124.0, "low": 118.300003, "close": 120.800003, "volume": 67132}, "trend_line": 101.421666, "activity_lines": {"activity_5": 120.003335, "activity_10": 118.622728, "activity_20": 115.045238, "activity_30": 109.228387}, "trend_signal": 1, "fair_value": 94.017949, "relative_strength": 10.302614, "rate_of_change": 0.845168459275606, "market_dynamics": 0.350467, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.199997, "high": 124.900002, "low": 118.349998, "close": 120.449997, "volume": 275899}, "trend_line": 102.418333, "activity_lines": {"activity_5": 120.923333, "activity_10": 119.177273, "activity_20": 116.085714, "activity_30": 110.456021}, "trend_signal": 1, "fair_value": 94.558654, "relative_strength": 7.45599, "rate_of_change": 0.9826963402474597, "market_dynamics": 0.373747, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.849998, "high": 128.050003, "low": 122.0, "close": 128.050003, "volume": 227065}, "trend_line": 103.786666, "activity_lines": {"activity_5": 123.663334, "activity_10": 120.844546, "activity_20": 117.69119, "activity_30": 112.109677}, "trend_signal": 1, "fair_value": 95.136539, "relative_strength": 10.416597, "rate_of_change": 1.336023502745346, "market_dynamics": 0.300649, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.600006, "high": 136.5, "low": 130.600006, "close": 134.0, "volume": 292780}, "trend_line": 105.643333, "activity_lines": {"activity_5": 127.276667, "activity_10": 123.38091, "activity_20": 119.667857, "activity_30": 114.058924}, "trend_signal": 1, "fair_value": 95.752244, "relative_strength": 12.889102, "rate_of_change": 1.788926334718182, "market_dynamics": 0.386173, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.649994, "high": 139.199997, "low": 131.550003, "close": 136.5, "volume": 221999}, "trend_line": 107.546666, "activity_lines": {"activity_5": 130.956667, "activity_10": 126.223637, "activity_20": 121.655714, "activity_30": 116.049677}, "trend_signal": 1, "fair_value": 96.396795, "relative_strength": 15.337637, "rate_of_change": 1.8016593626405213, "market_dynamics": 0.650217, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.100006, "high": 138.800003, "low": 135.0, "close": 135.100006, "volume": 70965}, "trend_line": 109.336666, "activity_lines": {"activity_5": 133.336669, "activity_10": 128.556365, "activity_20": 123.33381, "activity_30": 117.827312}, "trend_signal": 1, "fair_value": 97.008013, "relative_strength": 12.051282, "rate_of_change": 1.6643937618670506, "market_dynamics": 0.786505, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.800003, "high": 144.449997, "low": 137.800003, "close": 139.5, "volume": 115736}, "trend_line": 111.36, "activity_lines": {"activity_5": 136.230002, "activity_10": 131.328183, "activity_20": 125.25762, "activity_30": 119.773333}, "trend_signal": 1, "fair_value": 97.6375, "relative_strength": 15.657675, "rate_of_change": 1.8505539578095471, "market_dynamics": 0.895967, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.600006, "high": 143.399994, "low": 139.149994, "close": 143.399994, "volume": 109410}, "trend_line": 113.044999, "activity_lines": {"activity_5": 139.153333, "activity_10": 134.268182, "activity_20": 127.419048, "activity_30": 121.84043}, "trend_signal": 1, "fair_value": 98.25641, "relative_strength": 17.695742, "rate_of_change": 1.5131097341954065, "market_dynamics": 0.949403, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.550003, "high": 147.949997, "low": 141.699997, "close": 146.0, "volume": 96299}, "trend_line": 115.016666, "activity_lines": {"activity_5": 141.919999, "activity_10": 137.099091, "activity_20": 129.638571, "activity_30": 123.966559}, "trend_signal": 1, "fair_value": 98.917628, "relative_strength": 21.171225, "rate_of_change": 1.7441434981126376, "market_dynamics": 1.009536, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.25, "high": 160.899994, "low": 145.75, "close": 149.649994, "volume": 97148}, "trend_line": 117.174999, "activity_lines": {"activity_5": 145.103331, "activity_10": 140.166362, "activity_20": 132.024047, "activity_30": 126.200967}, "trend_signal": 1, "fair_value": 99.608013, "relative_strength": 25.457979, "rate_of_change": 1.8765393530012413, "market_dynamics": 1.112723, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.25, "high": 163.0, "low": 145.0, "close": 162.949997, "volume": 275581}, "trend_line": 119.536666, "activity_lines": {"activity_5": 151.84333, "activity_10": 145.185453, "activity_20": 135.549761, "activity_30": 129.154193}, "trend_signal": 1, "fair_value": 100.385577, "relative_strength": 32.725722, "rate_of_change": 2.015504177644582, "market_dynamics": 1.298361, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.899994, "high": 184.899994, "low": 134.600006, "close": 137.350006, "volume": 780764}, "trend_line": 121.211666, "activity_lines": {"activity_5": 148.193333, "activity_10": 144.783636, "activity_20": 136.394524, "activity_30": 130.303441}, "trend_signal": 1, "fair_value": 101.0, "relative_strength": 12.207041, "rate_of_change": 1.401243698732569, "market_dynamics": 1.335774, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.899994, "high": 141.850006, "low": 116.0, "close": 131.300003, "volume": 499215}, "trend_line": 122.688333, "activity_lines": {"activity_5": 142.670001, "activity_10": 142.974546, "activity_20": 136.512143, "activity_30": 130.954301}, "trend_signal": 1, "fair_value": 101.581411, "relative_strength": 6.014106, "rate_of_change": 1.2182548501560948, "market_dynamics": 1.077144, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.949997, "high": 141.949997, "low": 126.099998, "close": 129.800003, "volume": 146693}, "trend_line": 124.136666, "activity_lines": {"activity_5": 137.453336, "activity_10": 140.833637, "activity_20": 136.415715, "activity_30": 131.413118}, "trend_signal": 1, "fair_value": 102.16859, "relative_strength": 4.042187, "rate_of_change": 1.1804977413785591, "market_dynamics": 0.587732, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.899994, "high": 133.0, "low": 115.400002, "close": 125.699997, "volume": 371047}, "trend_line": 125.011666, "activity_lines": {"activity_5": 131.950001, "activity_10": 138.023636, "activity_20": 135.91, "activity_30": 131.513978}, "trend_signal": 1, "fair_value": 102.72468, "relative_strength": 0.280871, "rate_of_change": 0.7048682941106216, "market_dynamics": 0.006227, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.099998, "high": 128.050003, "low": 113.449997, "close": 125.5, "volume": 176382}, "trend_line": 125.905, "activity_lines": {"activity_5": 127.976667, "activity_10": 135.373636, "activity_20": 135.369762, "activity_30": 131.545484}, "trend_signal": 1, "fair_value": 103.286218, "relative_strength": -0.412934, "rate_of_change": 0.714600507763808, "market_dynamics": -0.51288, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.699997, "high": 127.900002, "low": 105.75, "close": 114.400002, "volume": 401428}, "trend_line": 126.005, "activity_lines": {"activity_5": 122.800001, "activity_10": 130.880001, "activity_20": 133.723572, "activity_30": 130.803226}, "trend_signal": 0, "fair_value": 103.798718, "relative_strength": -6.989319, "rate_of_change": 0.07942496326594997, "market_dynamics": -0.836201, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.75, "high": 122.25, "low": 112.0, "close": 120.800003, "volume": 166502}, "trend_line": 126.578333, "activity_lines": {"activity_5": 121.286668, "activity_10": 128.006365, "activity_20": 132.664762, "activity_30": 130.46742}, "trend_signal": 0, "fair_value": 104.364103, "relative_strength": -1.996388, "rate_of_change": 0.4550081345978375, "market_dynamics": -0.956365, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.400002, "high": 140.949997, "low": 118.800003, "close": 121.849998, "volume": 527642}, "trend_line": 127.045, "activity_lines": {"activity_5": 120.823334, "activity_10": 125.734546, "activity_20": 131.661191, "activity_30": 130.162366}, "trend_signal": 0, "fair_value": 104.936539, "relative_strength": -2.209036, "rate_of_change": 0.36867842144832247, "market_dynamics": -0.940868, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.949997, "high": 132.0, "low": 123.550003, "close": 128.199997, "volume": 433728}, "trend_line": 127.215, "activity_lines": {"activity_5": 123.006666, "activity_10": 125.056364, "activity_20": 131.265476, "activity_30": 130.236882}, "trend_signal": 0, "fair_value": 105.546154, "relative_strength": 2.032202, "rate_of_change": 0.13381085442166296, "market_dynamics": -0.823735, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.699997, "high": 130.699997, "low": 123.5, "close": 123.900002, "volume": 153764}, "trend_line": 127.613333, "activity_lines": {"activity_5": 123.59, "activity_10": 123.986364, "activity_20": 130.440238, "activity_30": 130.023011}, "trend_signal": 0, "fair_value": 106.141346, "relative_strength": -1.398633, "rate_of_change": 0.3131179499272836, "market_dynamics": -0.801972, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.550003, "high": 124.0, "low": 115.5, "close": 122.699997, "volume": 298776}, "trend_line": 128.181667, "activity_lines": {"activity_5": 123.879999, "activity_10": 123.408181, "activity_20": 129.485952, "activity_30": 129.706021}, "trend_signal": 0, "fair_value": 106.727885, "relative_strength": -0.735799, "rate_of_change": 0.44535628577306047, "market_dynamics": -0.717712, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.0, "high": 130.649994, "low": 119.800003, "close": 128.699997, "volume": 460832}, "trend_line": 128.593333, "activity_lines": {"activity_5": 125.616665, "activity_10": 124.187272, "activity_20": 129.092381, "activity_30": 129.739462}, "trend_signal": 0, "fair_value": 107.35, "relative_strength": 2.686088, "rate_of_change": 0.3211582511249419, "market_dynamics": -0.665313, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.0, "high": 129.0, "low": 122.699997, "close": 124.199997, "volume": 156147}, "trend_line": 128.538333, "activity_lines": {"activity_5": 125.326664, "activity_10": 124.195453, "activity_20": 128.267142, "activity_30": 129.456021}, "trend_signal": 0, "fair_value": 107.939423, "relative_strength": -1.325472, "rate_of_change": -0.042770491064266, "market_dynamics": -0.765952, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.949997, "high": 127.949997, "low": 118.099998, "close": 120.199997, "volume": 177127}, "trend_line": 128.463333, "activity_lines": {"activity_5": 123.546664, "activity_10": 123.57818, "activity_20": 127.107618, "activity_30": 128.918064}, "trend_signal": 0, "fair_value": 108.488782, "relative_strength": -2.915297, "rate_of_change": -0.05834835278281431, "market_dynamics": -0.839897, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.0, "high": 122.599998, "low": 115.949997, "close": 119.650002, "volume": 156356}, "trend_line": 128.61, "activity_lines": {"activity_5": 122.116665, "activity_10": 122.960908, "activity_20": 125.973333, "activity_30": 128.349462}, "trend_signal": 0, "fair_value": 109.025, "relative_strength": -5.458837, "rate_of_change": 0.11417032126981157, "market_dynamics": -0.96442, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.550003, "high": 143.050003, "low": 119.550003, "close": 123.699997, "volume": 1045911}, "trend_line": 129.075, "activity_lines": {"activity_5": 122.319998, "activity_10": 123.186362, "activity_20": 125.298332, "activity_30": 128.032688}, "trend_signal": 0, "fair_value": 109.550962, "relative_strength": -4.705834, "rate_of_change": 0.36155819920688514, "market_dynamics": -0.852476, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.800003, "high": 129.899994, "low": 122.900002, "close": 123.75, "volume": 251284}, "trend_line": 129.486666, "activity_lines": {"activity_5": 122.473332, "activity_10": 123.251817, "activity_20": 124.703332, "activity_30": 127.689139}, "trend_signal": 0, "fair_value": 110.061539, "relative_strength": -3.225358, "rate_of_change": 0.31893550261477843, "market_dynamics": -0.724193, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.550003, "high": 126.849998, "low": 112.800003, "close": 121.300003, "volume": 276939}, "trend_line": 129.446667, "activity_lines": {"activity_5": 122.14, "activity_10": 122.818181, "activity_20": 123.968571, "activity_30": 127.160967}, "trend_signal": 0, "fair_value": 110.561539, "relative_strength": -8.533022, "rate_of_change": -0.030890439329114384, "market_dynamics": -0.496838, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.879997, "high": 138.0, "low": 122.129997, "close": 132.940002, "volume": 344217}, "trend_line": 129.744667, "activity_lines": {"activity_5": 125.880001, "activity_10": 124.510909, "activity_20": 124.46, "activity_30": 127.386344}, "trend_signal": 0, "fair_value": 111.09609, "relative_strength": -0.751126, "rate_of_change": 0.23021063956787843, "market_dynamics": -0.042685, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 126.0, "close": 131.449997, "volume": 212685}, "trend_line": 130.099666, "activity_lines": {"activity_5": 128.274, "activity_10": 125.846545, "activity_20": 124.889095, "activity_30": 127.496365}, "trend_signal": 0, "fair_value": 111.62109, "relative_strength": -2.321219, "rate_of_change": 0.27361355823590094, "market_dynamics": 0.066484, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.360001, "high": 147.0, "low": 127.519997, "close": 129.089996, "volume": 556549}, "trend_line": 130.387666, "activity_lines": {"activity_5": 129.094665, "activity_10": 126.615817, "activity_20": 125.243428, "activity_30": 127.431225}, "trend_signal": 0, "fair_value": 112.139936, "relative_strength": -6.40963, "rate_of_change": 0.2213687466345859, "market_dynamics": 0.324826, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.699997, "high": 137.0, "low": 129.660004, "close": 133.910004, "volume": 169794}, "trend_line": 130.583, "activity_lines": {"activity_5": 131.162667, "activity_10": 128.145273, "activity_20": 126.096142, "activity_30": 127.658473}, "trend_signal": 0, "fair_value": 112.69, "relative_strength": -4.402587, "rate_of_change": 0.14981018219929065, "market_dynamics": 0.539528, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.300003, "high": 150.789993, "low": 130.550003, "close": 143.339996, "volume": 831742}, "trend_line": 130.894333, "activity_lines": {"activity_5": 135.696665, "activity_10": 131.294545, "activity_20": 127.834523, "activity_30": 128.481505}, "trend_signal": 0, "fair_value": 113.288975, "relative_strength": 1.112683, "rate_of_change": 0.23841771134067263, "market_dynamics": 0.736047, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.0, "high": 147.050003, "low": 133.0, "close": 133.410004, "volume": 168806}, "trend_line": 130.791333, "activity_lines": {"activity_5": 135.451334, "activity_10": 132.290364, "activity_20": 128.562714, "activity_30": 128.643806}, "trend_signal": 0, "fair_value": 113.841603, "relative_strength": -6.323684, "rate_of_change": -0.07868942653153688, "market_dynamics": 0.71345, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.399994, "high": 134.179993, "low": 107.0, "close": 128.149994, "volume": 427236}, "trend_line": 130.559666, "activity_lines": {"activity_5": 133.421332, "activity_10": 132.089635, "activity_20": 128.753237, "activity_30": 128.473397}, "trend_signal": 0, "fair_value": 114.265321, "relative_strength": -11.342984, "rate_of_change": -0.17712718013204728, "market_dynamics": 0.627788, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.5, "high": 132.5, "low": 126.209999, "close": 127.790001, "volume": 172341}, "trend_line": 130.169333, "activity_lines": {"activity_5": 131.491333, "activity_10": 131.668908, "activity_20": 128.896856, "activity_30": 128.294709}, "trend_signal": 0, "fair_value": 114.439295, "relative_strength": -11.194859, "rate_of_change": -0.29896905526703654, "market_dynamics": 0.481212, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.900002, "high": 127.93, "low": 120.199997, "close": 121.949997, "volume": 141550}, "trend_line": 129.454333, "activity_lines": {"activity_5": 127.701332, "activity_10": 130.111999, "activity_20": 128.420523, "activity_30": 127.764429}, "trend_signal": 0, "fair_value": 114.632244, "relative_strength": -14.013838, "rate_of_change": -0.549284523106532, "market_dynamics": 0.044011, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.529999, "high": 126.0, "low": 115.050003, "close": 123.059998, "volume": 194769}, "trend_line": 128.689666, "activity_lines": {"activity_5": 125.078665, "activity_10": 128.789635, "activity_20": 128.044428, "activity_30": 127.351892}, "trend_signal": 0, "fair_value": 114.903782, "relative_strength": -13.629818, "rate_of_change": -0.5906847474931588, "market_dynamics": -0.151323, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.0, "high": 129.0, "low": 120.110001, "close": 122.440002, "volume": 205960}, "trend_line": 127.782666, "activity_lines": {"activity_5": 123.601333, "activity_10": 127.322545, "activity_20": 127.603523, "activity_30": 126.948687}, "trend_signal": 0, "fair_value": 115.119423, "relative_strength": -14.915829, "rate_of_change": -0.704796296541777, "market_dynamics": -0.36198, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.800003, "high": 124.800003, "low": 119.610001, "close": 121.400002, "volume": 115688}, "trend_line": 126.397666, "activity_lines": {"activity_5": 122.508667, "activity_10": 125.857272, "activity_20": 127.091, "activity_30": 126.536903}, "trend_signal": 0, "fair_value": 115.209487, "relative_strength": -16.81451, "rate_of_change": -1.0838715792641274, "market_dynamics": -0.562944, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.0, "high": 128.0, "low": 118.5, "close": 124.309998, "volume": 191315}, "trend_line": 125.963, "activity_lines": {"activity_5": 122.836, "activity_10": 125.103818, "activity_20": 126.867523, "activity_30": 126.402214}, "trend_signal": 0, "fair_value": 115.356346, "relative_strength": -13.156116, "rate_of_change": -0.3438876790652187, "market_dynamics": -0.613849, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.5, "high": 126.5, "low": 118.18, "close": 125.510002, "volume": 225039}, "trend_line": 125.77, "activity_lines": {"activity_5": 123.795334, "activity_10": 124.655454, "activity_20": 126.750666, "activity_30": 126.372989}, "trend_signal": 0, "fair_value": 115.526923, "relative_strength": -13.890933, "rate_of_change": -0.15321959623063744, "market_dynamics": -0.643716, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.400002, "high": 128.990005, "low": 118.5, "close": 119.599998, "volume": 181505}, "trend_line": 125.429999, "activity_lines": {"activity_5": 122.547333, "activity_10": 123.285272, "activity_20": 126.086142, "activity_30": 125.974924}, "trend_signal": 0, "fair_value": 115.63718, "relative_strength": -19.129612, "rate_of_change": -0.2703355331160061, "market_dynamics": -0.790157, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.779999, "high": 126.379997, "low": 116.989998, "close": 118.150002, "volume": 394723}, "trend_line": 125.178333, "activity_lines": {"activity_5": 121.046667, "activity_10": 122.083091, "activity_20": 125.305428, "activity_30": 125.505247}, "trend_signal": 0, "fair_value": 115.701603, "relative_strength": -20.919777, "rate_of_change": -0.20064259109178512, "market_dynamics": -0.791441, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.779999, "high": 120.0, "low": 114.0, "close": 114.099998, "volume": 125418}, "trend_line": 124.798333, "activity_lines": {"activity_5": 118.482, "activity_10": 120.422, "activity_20": 124.148762, "activity_30": 124.790516}, "trend_signal": 0, "fair_value": 115.663462, "relative_strength": -19.576567, "rate_of_change": -0.3035669120150334, "market_dynamics": -0.957216, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.800003, "high": 116.0, "low": 104.550003, "close": 113.089996, "volume": 136397}, "trend_line": 124.754666, "activity_lines": {"activity_5": 116.067332, "activity_10": 118.832726, "activity_20": 122.922333, "activity_30": 124.035139}, "trend_signal": 0, "fair_value": 115.594808, "relative_strength": -19.672964, "rate_of_change": -0.034990050708449155, "market_dynamics": -1.184662, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.110001, "high": 114.279999, "low": 106.599998, "close": 110.120003, "volume": 100030}, "trend_line": 124.398666, "activity_lines": {"activity_5": 113.410666, "activity_10": 116.970727, "activity_20": 121.463571, "activity_30": 123.090967}, "trend_signal": 0, "fair_value": 115.562564, "relative_strength": -21.040818, "rate_of_change": -0.2853600682158009, "market_dynamics": -1.285476, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.099998, "high": 111.389999, "low": 101.0, "close": 103.93, "volume": 100175}, "trend_line": 123.801333, "activity_lines": {"activity_5": 109.716667, "activity_10": 114.198363, "activity_20": 119.48019, "activity_30": 121.770408}, "trend_signal": 0, "fair_value": 115.516282, "relative_strength": -23.018166, "rate_of_change": -0.4801763710231476, "market_dynamics": -1.449676, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.0, "high": 114.309998, "low": 102.209999, "close": 112.330002, "volume": 75358}, "trend_line": 123.272333, "activity_lines": {"activity_5": 109.867334, "activity_10": 113.301091, "activity_20": 118.379524, "activity_30": 121.030322}, "trend_signal": 0, "fair_value": 115.548205, "relative_strength": -16.883918, "rate_of_change": -0.4272974992926743, "market_dynamics": -1.442226, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.599998, "high": 113.0, "low": 103.0, "close": 107.040001, "volume": 140624}, "trend_line": 122.710333, "activity_lines": {"activity_5": 108.642668, "activity_10": 111.625819, "activity_20": 116.87319, "activity_30": 119.983075}, "trend_signal": 0, "fair_value": 115.538846, "relative_strength": -19.766118, "rate_of_change": -0.45590116315880674, "market_dynamics": -1.400019, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.07, "high": 108.059998, "low": 101.010002, "close": 104.5, "volume": 48826}, "trend_line": 122.103666, "activity_lines": {"activity_5": 107.042001, "activity_10": 109.749819, "activity_20": 115.241191, "activity_30": 118.808215}, "trend_signal": 0, "fair_value": 115.58468, "relative_strength": -19.10213, "rate_of_change": -0.49438949855999625, "market_dynamics": -1.339302, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.5, "high": 105.160004, "low": 96.169998, "close": 101.190002, "volume": 104685}, "trend_line": 121.186666, "activity_lines": {"activity_5": 104.910668, "activity_10": 107.632182, "activity_20": 113.411048, "activity_30": 117.458946}, "trend_signal": 0, "fair_value": 115.634615, "relative_strength": -22.383304, "rate_of_change": -0.7510012025355582, "market_dynamics": -1.284095, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.0, "high": 119.0, "low": 97.949997, "close": 111.029999, "volume": 409373}, "trend_line": 120.747666, "activity_lines": {"activity_5": 106.654667, "activity_10": 107.745819, "activity_20": 112.673857, "activity_30": 116.803677}, "trend_signal": 0, "fair_value": 115.742821, "relative_strength": -15.22452, "rate_of_change": -0.3622510747180776, "market_dynamics": -0.999149, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.0, "high": 120.0, "low": 108.980003, "close": 118.269997, "volume": 247310}, "trend_line": 120.683333, "activity_lines": {"activity_5": 110.338666, "activity_10": 109.331636, "activity_20": 112.780048, "activity_30": 116.643828}, "trend_signal": 0, "fair_value": 115.903526, "relative_strength": -11.284026, "rate_of_change": -0.05327887662854755, "market_dynamics": -0.60661, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.269997, "high": 148.699997, "low": 117.199997, "close": 128.300003, "volume": 4970828}, "trend_line": 120.971666, "activity_lines": {"activity_5": 116.97, "activity_10": 112.73891, "activity_20": 113.913572, "activity_30": 117.135226}, "trend_signal": 0, "fair_value": 116.152564, "relative_strength": -3.74706, "rate_of_change": 0.23891700107420336, "market_dynamics": 0.03779, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.0, "high": 139.440002, "low": 127.5, "close": 128.5, "volume": 690825}, "trend_line": 121.131667, "activity_lines": {"activity_5": 122.250667, "activity_10": 115.924364, "activity_20": 115.065429, "activity_30": 117.620925}, "trend_signal": 0, "fair_value": 116.341026, "relative_strength": 1.57225, "rate_of_change": 0.1322632028561085, "market_dynamics": 0.616324, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.820007, "high": 128.940002, "low": 122.5, "close": 124.870003, "volume": 100837}, "trend_line": 121.169, "activity_lines": {"activity_5": 124.721334, "activity_10": 118.169637, "activity_20": 115.868191, "activity_30": 117.862108}, "trend_signal": 0, "fair_value": 116.529936, "relative_strength": -1.891071, "rate_of_change": 0.030820181810924666, "market_dynamics": 0.844716, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.0, "high": 131.979996, "low": 116.160004, "close": 127.410004, "volume": 95067}, "trend_line": 121.372667, "activity_lines": {"activity_5": 126.460002, "activity_10": 120.608547, "activity_20": 116.898953, "activity_30": 118.264753}, "trend_signal": 0, "fair_value": 116.730321, "relative_strength": -0.292418, "rate_of_change": 0.16808507126411049, "market_dynamics": 0.96952, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.0, "high": 130.0, "low": 117.050003, "close": 118.82, "volume": 258074}, "trend_line": 120.902, "activity_lines": {"activity_5": 124.243335, "activity_10": 121.058728, "activity_20": 117.090906, "activity_30": 118.100065}, "trend_signal": 0, "fair_value": 116.890705, "relative_strength": -4.228262, "rate_of_change": -0.3877866505149845, "market_dynamics": 0.781372, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.82, "high": 121.889999, "low": 106.0, "close": 108.919998, "volume": 130150}, "trend_line": 120.151, "activity_lines": {"activity_5": 118.690001, "activity_10": 119.59091, "activity_20": 116.357239, "activity_30": 117.327033}, "trend_signal": 0, "fair_value": 117.003333, "relative_strength": -10.676409, "rate_of_change": -0.6211642487303807, "market_dynamics": 0.558194, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.980003, "high": 111.0, "low": 99.5, "close": 100.989998, "volume": 78353}, "trend_line": 119.214333, "activity_lines": {"activity_5": 111.785333, "activity_10": 116.647091, "activity_20": 114.927762, "activity_30": 116.090839}, "trend_signal": 0, "fair_value": 117.065128, "relative_strength": -15.971286, "rate_of_change": -0.7795748682907341, "market_dynamics": 0.304977, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.099998, "high": 100.959999, "low": 91.139999, "close": 94.550003, "volume": 86634}, "trend_line": 117.902333, "activity_lines": {"activity_5": 104.568, "activity_10": 112.596182, "activity_20": 112.996001, "activity_30": 114.499592}, "trend_signal": 0, "fair_value": 117.034359, "relative_strength": -21.729233, "rate_of_change": -1.1005388085340355, "market_dynamics": -0.033994, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.610001, "high": 96.43, "low": 84.5, "close": 96.43, "volume": 446415}, "trend_line": 116.338667, "activity_lines": {"activity_5": 99.998667, "activity_10": 109.007819, "activity_20": 111.390715, "activity_30": 113.11428}, "trend_signal": 0, "fair_value": 116.937116, "relative_strength": -19.682524, "rate_of_change": -1.3262383874965373, "market_dynamics": -0.319964, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.25, "high": 106.309998, "low": 93.0, "close": 96.419998, "volume": 161556}, "trend_line": 115.105667, "activity_lines": {"activity_5": 97.491333, "activity_10": 105.683091, "activity_20": 109.89481, "activity_30": 111.829205}, "trend_signal": 0, "fair_value": 116.874423, "relative_strength": -16.932626, "rate_of_change": -1.0598367952763323, "market_dynamics": -0.516538, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.389999, "high": 102.800003, "low": 93.019997, "close": 96.080002, "volume": 81490}, "trend_line": 114.036667, "activity_lines": {"activity_5": 96.364, "activity_10": 102.693819, "activity_20": 108.47, "activity_30": 110.601742}, "trend_signal": 0, "fair_value": 116.919167, "relative_strength": -16.222985, "rate_of_change": -0.9287118765403642, "market_dynamics": -0.637971, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.0, "high": 97.300003, "low": 87.440002, "close": 87.440002, "volume": 76173}, "trend_line": 112.691667, "activity_lines": {"activity_5": 93.212668, "activity_10": 98.719455, "activity_20": 106.308143, "activity_30": 108.885828}, "trend_signal": 0, "fair_value": 116.896987, "relative_strength": -20.937465, "rate_of_change": -1.1794452042341774, "market_dynamics": -0.766047, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.5, "high": 92.5, "low": 82.900002, "close": 89.739998, "volume": 115636}, "trend_line": 111.618, "activity_lines": {"activity_5": 91.731333, "activity_10": 95.909818, "activity_20": 104.487477, "activity_30": 107.405076}, "trend_signal": 0, "fair_value": 116.911667, "relative_strength": -19.903933, "rate_of_change": -0.9527474644598171, "market_dynamics": -0.884923, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.400002, "high": 91.400002, "low": 80.400002, "close": 81.279999, "volume": 128284}, "trend_line": 110.225334, "activity_lines": {"activity_5": 87.750666, "activity_10": 92.200727, "activity_20": 101.958143, "activity_30": 105.447785}, "trend_signal": 0, "fair_value": 116.800321, "relative_strength": -26.506395, "rate_of_change": -1.247707359028106, "market_dynamics": -1.04518, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.779999, "high": 84.779999, "low": 77.0, "close": 81.82, "volume": 190609}, "trend_line": 108.871334, "activity_lines": {"activity_5": 84.96, "activity_10": 89.428545, "activity_20": 99.588095, "activity_30": 103.615183}, "trend_signal": 0, "fair_value": 116.633141, "relative_strength": -28.491543, "rate_of_change": -1.2283927395493301, "market_dynamics": -1.173328, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 85.0, "low": 76.110001, "close": 81.290001, "volume": 282099}, "trend_line": 107.534334, "activity_lines": {"activity_5": 82.966, "activity_10": 87.232727, "activity_20": 97.312857, "activity_30": 101.835742}, "trend_signal": 0, "fair_value": 116.460962, "relative_strength": -28.906733, "rate_of_change": -1.228055127899878, "market_dynamics": -1.166675, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.349998, "high": 98.790001, "low": 85.349998, "close": 98.790001, "volume": 29059}, "trend_line": 106.683667, "activity_lines": {"activity_5": 87.791334, "activity_10": 88.721091, "activity_20": 96.826905, "activity_30": 101.271592}, "trend_signal": 0, "fair_value": 116.339103, "relative_strength": -10.795038, "rate_of_change": -0.7910654842573364, "market_dynamics": -1.014928, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.849998, "high": 104.989998, "low": 91.050003, "close": 96.910004, "volume": 445530}, "trend_line": 105.730334, "activity_lines": {"activity_5": 91.233335, "activity_10": 89.907637, "activity_20": 96.189096, "activity_30": 100.641033}, "trend_signal": 0, "fair_value": 116.173782, "relative_strength": -11.760608, "rate_of_change": -0.8936072660494513, "market_dynamics": -0.679269, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.099998, "high": 103.980003, "low": 93.82, "close": 96.919998, "volume": 170890}, "trend_line": 104.974334, "activity_lines": {"activity_5": 94.200667, "activity_10": 91.053091, "activity_20": 95.572619, "activity_30": 100.072624}, "trend_signal": 0, "fair_value": 115.833846, "relative_strength": -15.035296, "rate_of_change": -0.7150265883015183, "market_dynamics": -0.368901, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.919998, "high": 99.93, "low": 91.220001, "close": 92.0, "volume": 42187}, "trend_line": 104.102667, "activity_lines": {"activity_5": 94.485334, "activity_10": 91.295091, "activity_20": 94.554762, "activity_30": 99.23557}, "trend_signal": 0, "fair_value": 115.389616, "relative_strength": -19.357688, "rate_of_change": -0.8303620197295105, "market_dynamics": -0.128754, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.0, "high": 93.5, "low": 87.199997, "close": 88.989998, "volume": 37700}, "trend_line": 103.265667, "activity_lines": {"activity_5": 93.088, "activity_10": 91.070182, "activity_20": 93.375333, "activity_30": 98.260559}, "trend_signal": 0, "fair_value": 115.060705, "relative_strength": -22.392465, "rate_of_change": -0.8040139836186937, "market_dynamics": -0.008663, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.0, "high": 92.900002, "low": 83.199997, "close": 87.769997, "volume": 42542}, "trend_line": 102.421667, "activity_lines": {"activity_5": 90.770665, "activity_10": 90.752363, "activity_20": 92.266905, "activity_30": 97.260839}, "trend_signal": 0, "fair_value": 114.772051, "relative_strength": -21.803723, "rate_of_change": -0.8173093967426697, "market_dynamics": 0.007625, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.769997, "high": 92.550003, "low": 85.410004, "close": 91.650002, "volume": 136738}, "trend_line": 101.806, "activity_lines": {"activity_5": 90.481333, "activity_10": 91.134, "activity_20": 91.721952, "activity_30": 96.565893}, "trend_signal": 0, "fair_value": 114.549936, "relative_strength": -21.109438, "rate_of_change": -0.601110114718209, "market_dynamics": 0.10336, "expectation": {"probability": 38.1843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.940002, "high": 92.989998, "low": 88.190002, "close": 91.370003, "volume": 74987}, "trend_line": 101.387334, "activity_lines": {"activity_5": 90.449334, "activity_10": 91.43, "activity_20": 91.308524, "activity_30": 95.892602}, "trend_signal": 0, "fair_value": 114.357116, "relative_strength": -20.257694, "rate_of_change": -0.4112390232402822, "market_dynamics": 0.201883, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.5, "high": 93.400002, "low": 89.0, "close": 92.25, "volume": 54140}, "trend_line": 100.718, "activity_lines": {"activity_5": 91.080667, "activity_10": 91.702546, "activity_20": 91.150524, "activity_30": 95.303097}, "trend_signal": 0, "fair_value": 114.024744, "relative_strength": -18.556709, "rate_of_change": -0.6601751654698723, "market_dynamics": 0.290349, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.25, "high": 94.0, "low": 88.239998, "close": 93.489998, "volume": 59157}, "trend_line": 100.266334, "activity_lines": {"activity_5": 92.108667, "activity_10": 92.010909, "activity_20": 91.237143, "activity_30": 94.836774}, "trend_signal": 0, "fair_value": 113.682372, "relative_strength": -17.787495, "rate_of_change": -0.44844615659564624, "market_dynamics": 0.397386, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.5, "high": 93.489998, "low": 90.129997, "close": 93.019997, "volume": 35645}, "trend_line": 99.883667, "activity_lines": {"activity_5": 92.679999, "activity_10": 92.011999, "activity_20": 91.352476, "activity_30": 94.369269}, "trend_signal": 0, "fair_value": 113.424487, "relative_strength": -16.588627, "rate_of_change": -0.3816505348644719, "market_dynamics": 0.400862, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.82, "high": 94.400002, "low": 83.959999, "close": 88.889999, "volume": 100425}, "trend_line": 99.473667, "activity_lines": {"activity_5": 91.524665, "activity_10": 91.36709, "activity_20": 91.112428, "activity_30": 93.66}, "trend_signal": 0, "fair_value": 113.137885, "relative_strength": -20.849077, "rate_of_change": -0.4104775208142854, "market_dynamics": 0.419765, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.889999, "high": 92.699997, "low": 84.989998, "close": 86.269997, "volume": 77662}, "trend_line": 98.648333, "activity_lines": {"activity_5": 89.679998, "activity_10": 90.391635, "activity_20": 90.649809, "activity_30": 92.80815}, "trend_signal": 0, "fair_value": 112.851474, "relative_strength": -24.09977, "rate_of_change": -0.8297009901123, "market_dynamics": 0.362298, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.900002, "high": 93.75, "low": 85.650002, "close": 93.029999, "volume": 105218}, "trend_line": 97.807, "activity_lines": {"activity_5": 90.428665, "activity_10": 90.838908, "activity_20": 90.87938, "activity_30": 92.445677}, "trend_signal": 0, "fair_value": 112.594936, "relative_strength": -16.916725, "rate_of_change": -0.8528608385100553, "market_dynamics": 0.413476, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.169998, "high": 96.379997, "low": 89.620003, "close": 93.339996, "volume": 91161}, "trend_line": 96.641667, "activity_lines": {"activity_5": 91.228664, "activity_10": 91.323816, "activity_20": 91.154618, "activity_30": 92.157483}, "trend_signal": 0, "fair_value": 112.339103, "relative_strength": -14.811842, "rate_of_change": -1.1914617563160141, "market_dynamics": 0.402758, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.269997, "high": 94.849998, "low": 89.489998, "close": 89.690002, "volume": 124939}, "trend_line": 95.348, "activity_lines": {"activity_5": 90.821999, "activity_10": 91.065999, "activity_20": 91.095285, "activity_30": 91.708989}, "trend_signal": 0, "fair_value": 112.011154, "relative_strength": -16.87071, "rate_of_change": -1.3386223977283, "market_dynamics": 0.376592, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 91.949997, "low": 86.82, "close": 90.040001, "volume": 208442}, "trend_line": 94.187, "activity_lines": {"activity_5": 90.754, "activity_10": 90.836908, "activity_20": 91.058571, "activity_30": 91.366537}, "trend_signal": 0, "fair_value": 111.627436, "relative_strength": -15.527798, "rate_of_change": -1.2176448378571143, "market_dynamics": 0.511883, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.199997, "high": 97.989998, "low": 88.949997, "close": 91.959999, "volume": 202432}, "trend_line": 93.005333, "activity_lines": {"activity_5": 91.249333, "activity_10": 90.986181, "activity_20": 91.203285, "activity_30": 91.22286}, "trend_signal": 0, "fair_value": 111.267885, "relative_strength": -12.211336, "rate_of_change": -1.2545967065518644, "market_dynamics": 0.630808, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.959999, "high": 94.639999, "low": 88.419998, "close": 90.790001, "volume": 47496}, "trend_line": 92.071, "activity_lines": {"activity_5": 90.975334, "activity_10": 90.911999, "activity_20": 91.185714, "activity_30": 91.079935}, "trend_signal": 0, "fair_value": 110.864615, "relative_strength": -12.102836, "rate_of_change": -1.0046015318282828, "market_dynamics": 0.698001, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.0, "high": 93.339996, "low": 88.050003, "close": 91.220001, "volume": 55164}, "trend_line": 91.481, "activity_lines": {"activity_5": 90.994001, "activity_10": 90.942545, "activity_20": 91.166381, "activity_30": 91.025032}, "trend_signal": 0, "fair_value": 110.505449, "relative_strength": -12.124859, "rate_of_change": -0.6408098098206856, "market_dynamics": 0.812409, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.040001, "high": 97.5, "low": 88.510002, "close": 91.760002, "volume": 143414}, "trend_line": 91.173333, "activity_lines": {"activity_5": 91.334001, "activity_10": 91.112546, "activity_20": 91.15119, "activity_30": 91.043032}, "trend_signal": 0, "fair_value": 110.24141, "relative_strength": -11.954059, "rate_of_change": -0.336317923940485, "market_dynamics": 0.892019, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.989998, "high": 92.989998, "low": 86.809998, "close": 87.870003, "volume": 47176}, "trend_line": 90.950667, "activity_lines": {"activity_5": 90.239335, "activity_10": 90.598183, "activity_20": 90.799, "activity_30": 90.829914}, "trend_signal": 0, "fair_value": 109.969423, "relative_strength": -13.675989, "rate_of_change": -0.24422272683615043, "market_dynamics": 0.604976, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.110001, "high": 89.989998, "low": 84.809998, "close": 86.919998, "volume": 66381}, "trend_line": 90.633667, "activity_lines": {"activity_5": 88.972667, "activity_10": 89.929637, "activity_20": 90.399381, "activity_30": 90.569871}, "trend_signal": 0, "fair_value": 109.703846, "relative_strength": -15.110301, "rate_of_change": -0.3485405994878444, "market_dynamics": 0.403719, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.010002, "high": 90.0, "low": 82.550003, "close": 83.150002, "volume": 96135}, "trend_line": 90.191333, "activity_lines": {"activity_5": 86.785334, "activity_10": 88.563819, "activity_20": 89.688333, "activity_30": 90.087054}, "trend_signal": 0, "fair_value": 109.439423, "relative_strength": -19.384419, "rate_of_change": -0.4880460149538057, "market_dynamics": 0.056277, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.349998, "high": 87.349998, "low": 80.949997, "close": 84.989998, "volume": 62493}, "trend_line": 89.821667, "activity_lines": {"activity_5": 85.720667, "activity_10": 87.712182, "activity_20": 89.194667, "activity_30": 89.751484}, "trend_signal": 0, "fair_value": 109.188718, "relative_strength": -17.800377, "rate_of_change": -0.40986865112637283, "market_dynamics": -0.377082, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.5, "high": 91.980003, "low": 83.010002, "close": 85.639999, "volume": 145261}, "trend_line": 89.761666, "activity_lines": {"activity_5": 85.287999, "activity_10": 87.130546, "activity_20": 88.781952, "activity_30": 89.481699}, "trend_signal": 0, "fair_value": 108.988333, "relative_strength": -14.494192, "rate_of_change": -0.06680014077227017, "market_dynamics": -0.433501, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.779999, "high": 92.0, "low": 85.720001, "close": 90.269997, "volume": 108818}, "trend_line": 89.779333, "activity_lines": {"activity_5": 86.806665, "activity_10": 87.464363, "activity_20": 88.820333, "activity_30": 89.514494}, "trend_signal": 0, "fair_value": 108.810256, "relative_strength": -10.341807, "rate_of_change": 0.0196821213189033, "market_dynamics": -0.256969, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.0, "high": 92.870003, "low": 84.93, "close": 87.099998, "volume": 62915}, "trend_line": 89.973333, "activity_lines": {"activity_5": 87.108665, "activity_10": 87.217636, "activity_20": 88.56338, "activity_30": 89.341634}, "trend_signal": 0, "fair_value": 108.682372, "relative_strength": -14.386557, "rate_of_change": 0.21608536565982578, "market_dynamics": -0.209751, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.650002, "high": 90.769997, "low": 78.540001, "close": 82.25, "volume": 85937}, "trend_line": 89.987666, "activity_lines": {"activity_5": 85.781999, "activity_10": 86.177454, "activity_20": 87.864857, "activity_30": 88.843354}, "trend_signal": 0, "fair_value": 108.555128, "relative_strength": -20.017866, "rate_of_change": 0.01593027569625291, "market_dynamics": -0.253253, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.099998, "high": 90.449997, "low": 80.099998, "close": 89.809998, "volume": 45702}, "trend_line": 90.271666, "activity_lines": {"activity_5": 87.035332, "activity_10": 86.66709, "activity_20": 87.933952, "activity_30": 88.831892}, "trend_signal": 0, "fair_value": 108.457436, "relative_strength": -12.612118, "rate_of_change": 0.31559880661866685, "market_dynamics": -0.146564, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.839996, "high": 89.839996, "low": 81.610001, "close": 87.0, "volume": 145546}, "trend_line": 89.878666, "activity_lines": {"activity_5": 87.030666, "activity_10": 86.671453, "activity_20": 87.752952, "activity_30": 88.620817}, "trend_signal": 0, "fair_value": 108.293974, "relative_strength": -14.59495, "rate_of_change": -0.4353525501567687, "market_dynamics": -0.185806, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.709999, "high": 97.400002, "low": 81.809998, "close": 84.449997, "volume": 283157}, "trend_line": 89.463333, "activity_lines": {"activity_5": 86.085332, "activity_10": 86.298726, "activity_20": 87.357761, "activity_30": 88.27058}, "trend_signal": 0, "fair_value": 108.135961, "relative_strength": -15.893527, "rate_of_change": -0.4621040993198428, "market_dynamics": -0.044491, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.900002, "high": 87.779999, "low": 83.120003, "close": 86.489998, "volume": 45851}, "trend_line": 89.115666, "activity_lines": {"activity_5": 86.207998, "activity_10": 86.359089, "activity_20": 87.177999, "activity_30": 88.078752}, "trend_signal": 0, "fair_value": 107.996795, "relative_strength": -14.791956, "rate_of_change": -0.38861395874888904, "market_dynamics": 0.170647, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.779999, "high": 88.949997, "low": 82.610001, "close": 83.800003, "volume": 106768}, "trend_line": 88.842333, "activity_lines": {"activity_5": 85.474666, "activity_10": 85.938181, "activity_20": 86.740999, "activity_30": 87.735806}, "trend_signal": 0, "fair_value": 107.820833, "relative_strength": -17.530683, "rate_of_change": -0.3067171152600801, "market_dynamics": 0.065327, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.099998, "high": 86.400002, "low": 79.709999, "close": 81.169998, "volume": 80245}, "trend_line": 88.581666, "activity_lines": {"activity_5": 83.761333, "activity_10": 85.027272, "activity_20": 86.097475, "activity_30": 87.240817}, "trend_signal": 0, "fair_value": 107.615833, "relative_strength": -19.936041, "rate_of_change": -0.2934040464696014, "market_dynamics": -0.183304, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.019997, "high": 88.800003, "low": 81.510002, "close": 84.300003, "volume": 57023}, "trend_line": 88.466, "activity_lines": {"activity_5": 83.667334, "activity_10": 84.754909, "activity_20": 85.81, "activity_30": 86.96458}, "trend_signal": 0, "fair_value": 107.431538, "relative_strength": -16.140503, "rate_of_change": -0.13057555273345672, "market_dynamics": -0.2223, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.300003, "high": 90.059998, "low": 82.099998, "close": 84.879997, "volume": 52591}, "trend_line": 88.240333, "activity_lines": {"activity_5": 83.946666, "activity_10": 84.612363, "activity_20": 85.603428, "activity_30": 86.733225}, "trend_signal": 0, "fair_value": 107.254487, "relative_strength": -14.286353, "rate_of_change": -0.25508896073066173, "market_dynamics": -0.113909, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 95.919998, "low": 85.309998, "close": 86.989998, "volume": 171290}, "trend_line": 88.094333, "activity_lines": {"activity_5": 84.900666, "activity_10": 84.951454, "activity_20": 85.62238, "activity_30": 86.652558}, "trend_signal": 0, "fair_value": 107.149295, "relative_strength": -10.938127, "rate_of_change": -0.1654572178461756, "market_dynamics": 0.280609, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.169998, "high": 95.75, "low": 86.050003, "close": 93.879997, "volume": 81387}, "trend_line": 88.148666, "activity_lines": {"activity_5": 88.117998, "activity_10": 86.545272, "activity_20": 86.321189, "activity_30": 87.025827}, "trend_signal": 0, "fair_value": 107.058461, "relative_strength": -3.354438, "rate_of_change": 0.0616759309591455, "market_dynamics": 0.783195, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.010002, "high": 93.989998, "low": 82.0, "close": 85.910004, "volume": 128911}, "trend_line": 87.895999, "activity_lines": {"activity_5": 88.006667, "activity_10": 86.478545, "activity_20": 86.246237, "activity_30": 86.881397}, "trend_signal": 0, "fair_value": 106.917179, "relative_strength": -11.58875, "rate_of_change": -0.28663734967923665, "market_dynamics": 1.019775, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.330002, "high": 89.879997, "low": 82.050003, "close": 83.760002, "volume": 66679}, "trend_line": 87.587333, "activity_lines": {"activity_5": 86.862667, "activity_10": 86.091818, "activity_20": 85.991809, "activity_30": 86.614559}, "trend_signal": 0, "fair_value": 106.756026, "relative_strength": -10.794584, "rate_of_change": -0.3511718434419322, "market_dynamics": 0.980678, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.5, "high": 85.800003, "low": 82.349998, "close": 82.830002, "volume": 20252}, "trend_line": 87.385333, "activity_lines": {"activity_5": 85.444668, "activity_10": 85.59491, "activity_20": 85.686905, "activity_30": 86.307634}, "trend_signal": 0, "fair_value": 106.552692, "relative_strength": -11.135595, "rate_of_change": -0.2306269560690907, "market_dynamics": 0.618356, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.809998, "high": 89.0, "low": 79.989998, "close": 85.029999, "volume": 59799}, "trend_line": 87.344, "activity_lines": {"activity_5": 84.896668, "activity_10": 85.527455, "activity_20": 85.615524, "activity_30": 86.155677}, "trend_signal": 0, "fair_value": 106.388141, "relative_strength": -5.935696, "rate_of_change": -0.04729969959605089, "market_dynamics": 0.392554, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.029999, "high": 95.0, "low": 81.150002, "close": 85.870003, "volume": 198336}, "trend_line": 87.105333, "activity_lines": {"activity_5": 84.759335, "activity_10": 85.639274, "activity_20": 85.633143, "activity_30": 86.060581}, "trend_signal": 0, "fair_value": 106.272885, "relative_strength": -5.710003, "rate_of_change": -0.27324945044879145, "market_dynamics": 0.34178, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.489998, "high": 90.0, "low": 82.0, "close": 84.93, "volume": 78183}, "trend_line": 86.825, "activity_lines": {"activity_5": 84.842668, "activity_10": 85.542546, "activity_20": 85.548286, "activity_30": 85.920237}, "trend_signal": 0, "fair_value": 106.105449, "relative_strength": -7.707595, "rate_of_change": -0.32183218908077516, "market_dynamics": 0.365844, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.900002, "high": 88.550003, "low": 83.43, "close": 85.610001, "volume": 109037}, "trend_line": 86.689, "activity_lines": {"activity_5": 85.218001, "activity_10": 85.501092, "activity_20": 85.528477, "activity_30": 85.84185}, "trend_signal": 0, "fair_value": 105.967051, "relative_strength": -5.728375, "rate_of_change": -0.15663691333142515, "market_dynamics": 0.565271, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.660004, "high": 88.959999, "low": 80.0, "close": 83.550003, "volume": 67939}, "trend_line": 86.472667, "activity_lines": {"activity_5": 84.783335, "activity_10": 85.061274, "activity_20": 85.31262, "activity_30": 85.639334}, "trend_signal": 0, "fair_value": 105.832436, "relative_strength": -7.886386, "rate_of_change": -0.24955069270610075, "market_dynamics": 0.437154, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.650002, "high": 92.0, "low": 82.0, "close": 88.019997, "volume": 157671}, "trend_line": 86.341333, "activity_lines": {"activity_5": 85.790667, "activity_10": 85.458364, "activity_20": 85.554477, "activity_30": 85.739161}, "trend_signal": 0, "fair_value": 105.731282, "relative_strength": -1.200672, "rate_of_change": -0.15187920594607704, "market_dynamics": 0.603552, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.150002, "high": 89.800003, "low": 84.0, "close": 86.169998, "volume": 78690}, "trend_line": 86.187333, "activity_lines": {"activity_5": 85.981999, "activity_10": 85.500364, "activity_20": 85.615762, "activity_30": 85.728107}, "trend_signal": 0, "fair_value": 105.610256, "relative_strength": -0.149698, "rate_of_change": -0.17836185132792723, "market_dynamics": 0.743596, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 90.0, "low": 83.82, "close": 85.970001, "volume": 138794}, "trend_line": 86.012333, "activity_lines": {"activity_5": 86.086666, "activity_10": 85.646182, "activity_20": 85.639334, "activity_30": 85.714086}, "trend_signal": 0, "fair_value": 105.491154, "relative_strength": 5.161258, "rate_of_change": -0.20304607870856983, "market_dynamics": 0.782568, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.010002, "high": 89.949997, "low": 80.150002, "close": 88.010002, "volume": 162470}, "trend_line": 85.887333, "activity_lines": {"activity_5": 86.802, "activity_10": 86.161819, "activity_20": 85.875477, "activity_30": 85.842968}, "trend_signal": 0, "fair_value": 105.424231, "relative_strength": 7.649153, "rate_of_change": -0.14532799616073663, "market_dynamics": 1.119551, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.690002, "high": 87.690002, "low": 79.0, "close": 80.709999, "volume": 114724}, "trend_line": 85.648666, "activity_lines": {"activity_5": 84.924, "activity_10": 85.272909, "activity_20": 85.411572, "activity_30": 85.508946}, "trend_signal": 0, "fair_value": 105.349295, "relative_strength": -0.047834, "rate_of_change": -0.27788381786170074, "market_dynamics": 0.648847, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.940002, "high": 82.389999, "low": 73.349998, "close": 80.660004, "volume": 65716}, "trend_line": 85.44, "activity_lines": {"activity_5": 83.218668, "activity_10": 84.413455, "activity_20": 84.960715, "activity_30": 85.187097}, "trend_signal": 0, "fair_value": 105.224359, "relative_strength": 0.775896, "rate_of_change": -0.24363018100014305, "market_dynamics": 0.131741, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.839996, "high": 88.940002, "low": 80.739998, "close": 88.059998, "volume": 45901}, "trend_line": 85.603666, "activity_lines": {"activity_5": 84.470667, "activity_10": 84.978909, "activity_20": 85.242381, "activity_30": 85.356129}, "trend_signal": 0, "fair_value": 105.154551, "relative_strength": 4.234897, "rate_of_change": 0.1915566479400823, "market_dynamics": 0.051009, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.669998, "high": 96.0, "low": 85.129997, "close": 91.720001, "volume": 121519}, "trend_line": 85.828, "activity_lines": {"activity_5": 86.816667, "activity_10": 86.17, "activity_20": 85.852334, "activity_30": 85.750731}, "trend_signal": 0, "fair_value": 105.124551, "relative_strength": 7.391397, "rate_of_change": 0.26206120658430554, "market_dynamics": 0.107146, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.550003, "high": 92.699997, "low": 85.0, "close": 86.230003, "volume": 103069}, "trend_line": 85.847667, "activity_lines": {"activity_5": 86.949335, "activity_10": 86.239455, "activity_20": 85.889191, "activity_30": 85.776667}, "trend_signal": 0, "fair_value": 105.06641, "relative_strength": 3.011777, "rate_of_change": 0.022914433518197237, "market_dynamics": 0.448191, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.0, "high": 89.639999, "low": 85.0, "close": 86.18, "volume": 67162}, "trend_line": 85.711333, "activity_lines": {"activity_5": 87.184001, "activity_10": 86.288546, "activity_20": 85.912096, "activity_30": 85.798108}, "trend_signal": 1, "fair_value": 105.038397, "relative_strength": 2.560731, "rate_of_change": -0.15880920794272146, "market_dynamics": 0.88355, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.580002, "high": 87.889999, "low": 83.110001, "close": 85.07, "volume": 102263}, "trend_line": 85.643667, "activity_lines": {"activity_5": 86.684001, "activity_10": 86.088001, "activity_20": 85.823096, "activity_30": 85.756732}, "trend_signal": 1, "fair_value": 105.026025, "relative_strength": 0.567574, "rate_of_change": -0.07894638623809838, "market_dynamics": 0.843662, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.989998, "high": 90.0, "low": 77.349998, "close": 80.080002, "volume": 148798}, "trend_line": 85.571334, "activity_lines": {"activity_5": 84.226668, "activity_10": 85.033819, "activity_20": 85.268001, "activity_30": 85.397786}, "trend_signal": 0, "fair_value": 105.037436, "relative_strength": -3.051612, "rate_of_change": -0.08445808374832948, "market_dynamics": 0.379619, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.699997, "high": 83.0, "low": 76.550003, "close": 79.470001, "volume": 93030}, "trend_line": 85.226667, "activity_lines": {"activity_5": 82.098001, "activity_10": 83.979456, "activity_20": 84.720525, "activity_30": 85.004151}, "trend_signal": 0, "fair_value": 105.037884, "relative_strength": -3.925184, "rate_of_change": -0.402783249820538, "market_dynamics": -0.080498, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.470001, "high": 81.400002, "low": 78.199997, "close": 79.419998, "volume": 21468}, "trend_line": 84.974, "activity_lines": {"activity_5": 80.769333, "activity_10": 83.034182, "activity_20": 84.198953, "activity_30": 84.629527}, "trend_signal": 0, "fair_value": 105.025192, "relative_strength": -3.096742, "rate_of_change": -0.29646472036739674, "market_dynamics": -0.50347, "expectation": {"probability": 44.4092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2ba9898-ee24-4267-85bb-75c25cc236ab/", "share_image": "https://sharemaestro.com/terminal/d2ba9898-ee24-4267-85bb-75c25cc236ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}