{"ticker": {"uuid": "d2bc3b8d-a5a8-4931-a924-151c637d8332", "symbol": "UNIBAP", "name": "Unibap Space Solutions AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIBAP rose 109.86%, moving from 5.68 to 11.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 53.73 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.92"}, {"label": "12-Week Change", "value": "109.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.73"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 12.28, "low": 10.88, "close": 11.92, "volume": 1943774}, "trend_line": 6.994667, "activity_lines": {"activity_5": 10.343333, "activity_10": 9.272727, "activity_20": 7.787857, "activity_30": 7.353355}, "trend_signal": 1, "fair_value": 4.893551, "relative_strength": 53.731747, "rate_of_change": 2.0324906171589308, "market_dynamics": 1.477709, "expectation": {"probability": 49.0052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.606031, "high": 16.655308, "low": 13.698745, "close": 15.719063, "volume": 121864}, "trend_line": 19.62337, "activity_lines": {"activity_5": 17.019951, "activity_10": 18.189138, "activity_20": 19.089311, "activity_30": 19.506962}, "trend_signal": 0, "fair_value": 32.144101, "relative_strength": -38.093425, "rate_of_change": -0.689939624589429, "market_dynamics": -0.386659, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.719063, "high": 15.719063, "low": 7.174594, "close": 7.864459, "volume": 1741301}, "trend_line": 19.215364, "activity_lines": {"activity_5": 13.728311, "activity_10": 16.134774, "activity_20": 17.947984, "activity_30": 18.748322}, "trend_signal": 0, "fair_value": 32.049213, "relative_strength": -68.562456, "rate_of_change": -2.07918415644204, "market_dynamics": -0.562081, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.864459, "high": 7.864459, "low": 6.50444, "close": 7.016911, "volume": 340451}, "trend_line": 18.83331, "activity_lines": {"activity_5": 10.934029, "activity_10": 14.175737, "activity_20": 16.79314, "activity_30": 17.961325}, "trend_signal": 0, "fair_value": 31.946997, "relative_strength": -70.078133, "rate_of_change": -1.988273550269462, "market_dynamics": -0.855271, "expectation": {"probability": 32.779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.312567, "high": 7.667355, "low": 6.819806, "close": 7.549092, "volume": 63369}, "trend_line": 18.519914, "activity_lines": {"activity_5": 9.140381, "activity_10": 12.565754, "activity_20": 15.76679, "activity_30": 17.233311}, "trend_signal": 0, "fair_value": 31.848824, "relative_strength": -67.907997, "rate_of_change": -1.6640516191790018, "market_dynamics": -1.109162, "expectation": {"probability": 33.4111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.549092, "high": 8.869691, "low": 7.312567, "close": 8.37693, "volume": 98294}, "trend_line": 18.184837, "activity_lines": {"activity_5": 8.305315, "activity_10": 11.372198, "activity_20": 14.888926, "activity_30": 16.578925}, "trend_signal": 0, "fair_value": 31.763538, "relative_strength": -62.368137, "rate_of_change": -1.8092794599370077, "market_dynamics": -1.335652, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.179826, "high": 8.416351, "low": 7.194305, "close": 7.765907, "volume": 48126}, "trend_line": 17.850745, "activity_lines": {"activity_5": 7.792187, "activity_10": 10.273611, "activity_20": 14.015754, "activity_30": 15.906736}, "trend_signal": 0, "fair_value": 31.673704, "relative_strength": -64.162236, "rate_of_change": -1.83720096033856, "market_dynamics": -1.436617, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.765907, "high": 7.825038, "low": 6.918359, "close": 7.588513, "volume": 47118}, "trend_line": 17.551804, "activity_lines": {"activity_5": 7.750139, "activity_10": 9.339336, "activity_20": 13.189606, "activity_30": 15.244656}, "trend_signal": 0, "fair_value": 31.58526, "relative_strength": -63.654598, "rate_of_change": -1.6746696006245076, "market_dynamics": -1.432089, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.292857, "high": 7.726486, "low": 7.056332, "close": 7.233725, "volume": 32057}, "trend_line": 17.227896, "activity_lines": {"activity_5": 7.608223, "activity_10": 8.558266, "activity_20": 12.387391, "activity_30": 14.578974}, "trend_signal": 0, "fair_value": 31.494542, "relative_strength": -64.818932, "rate_of_change": -1.845439933125959, "market_dynamics": -1.396674, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.253436, "high": 8.455772, "low": 6.898648, "close": 7.864459, "volume": 46220}, "trend_line": 16.877379, "activity_lines": {"activity_5": 7.662099, "activity_10": 8.112452, "activity_20": 11.696916, "activity_30": 13.974881}, "trend_signal": 0, "fair_value": 31.408498, "relative_strength": -59.911727, "rate_of_change": -2.034589714263425, "market_dynamics": -1.348932, "expectation": {"probability": 34.6065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.864459, "high": 7.864459, "low": 6.800096, "close": 7.115463, "volume": 54629}, "trend_line": 16.306434, "activity_lines": {"activity_5": 7.445284, "activity_10": 7.710897, "activity_20": 10.981193, "activity_30": 13.34508}, "trend_signal": 0, "fair_value": 31.321444, "relative_strength": -62.612279, "rate_of_change": -3.382900863931549, "market_dynamics": -1.2894, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.115463, "high": 7.47025, "low": 6.386177, "close": 6.898648, "volume": 55607}, "trend_line": 15.741402, "activity_lines": {"activity_5": 7.240295, "activity_10": 7.436205, "activity_20": 10.295881, "activity_30": 12.738126}, "trend_signal": 0, "fair_value": 31.236158, "relative_strength": -61.858182, "rate_of_change": -3.465086235286015, "market_dynamics": -1.235698, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.898648, "high": 6.898648, "low": 5.913127, "close": 6.622702, "volume": 83872}, "trend_line": 15.229587, "activity_lines": {"activity_5": 7.001142, "activity_10": 7.271713, "activity_20": 9.65562, "activity_30": 12.149823}, "trend_signal": 0, "fair_value": 31.156685, "relative_strength": -62.576588, "rate_of_change": -3.2513939990859795, "market_dynamics": -1.159791, "expectation": {"probability": 34.8918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.622702, "high": 6.898648, "low": 3.153667, "close": 3.27193, "volume": 1327971}, "trend_line": 14.56009, "activity_lines": {"activity_5": 5.709452, "activity_10": 6.520566, "activity_20": 8.767478, "activity_30": 11.378361}, "trend_signal": 0, "fair_value": 31.05131, "relative_strength": -81.353804, "rate_of_change": -4.3960285988057315, "market_dynamics": -1.066893, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.27193, "high": 3.27193, "low": 2.759459, "close": 2.759459, "volume": 209034}, "trend_line": 13.912931, "activity_lines": {"activity_5": 4.511059, "activity_10": 5.744334, "activity_20": 7.914439, "activity_30": 10.61703}, "trend_signal": 0, "fair_value": 30.93191, "relative_strength": -83.770802, "rate_of_change": -4.4447458772576285, "market_dynamics": -1.077436, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.858011, "high": 3.064971, "low": 2.720038, "close": 3.015694, "volume": 80921}, "trend_line": 13.294024, "activity_lines": {"activity_5": 3.73841, "activity_10": 5.101774, "activity_20": 7.178255, "activity_30": 9.913983}, "trend_signal": 0, "fair_value": 30.817312, "relative_strength": -81.946532, "rate_of_change": -4.448430025276486, "market_dynamics": -1.020909, "expectation": {"probability": 33.2565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.015694, "high": 3.015694, "low": 2.710183, "close": 2.907287, "volume": 34810}, "trend_line": 12.684643, "activity_lines": {"activity_5": 3.202943, "activity_10": 4.536981, "activity_20": 6.511244, "activity_30": 9.243871}, "trend_signal": 0, "fair_value": 30.697596, "relative_strength": -81.883248, "rate_of_change": -4.583871670458853, "market_dynamics": -0.853403, "expectation": {"probability": 32.4301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.907287, "high": 3.350772, "low": 2.739749, "close": 3.153667, "volume": 90589}, "trend_line": 12.132751, "activity_lines": {"activity_5": 3.015694, "activity_10": 4.105322, "activity_20": 5.942317, "activity_30": 8.628969}, "trend_signal": 0, "fair_value": 30.576301, "relative_strength": -79.740222, "rate_of_change": -4.350867422914455, "market_dynamics": -0.680436, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.153667, "high": 3.153667, "low": 2.72, "close": 3.12, "volume": 104923}, "trend_line": 11.633941, "activity_lines": {"activity_5": 3.048492, "activity_10": 3.748176, "activity_20": 5.448321, "activity_30": 8.047501}, "trend_signal": 0, "fair_value": 30.434575, "relative_strength": -79.421073, "rate_of_change": -4.111268746881895, "market_dynamics": -0.441286, "expectation": {"probability": 31.7813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.7, "close": 2.86, "volume": 158232}, "trend_line": 11.144532, "activity_lines": {"activity_5": 3.004751, "activity_10": 3.418553, "activity_20": 5.006923, "activity_30": 7.48144}, "trend_signal": 0, "fair_value": 30.29434, "relative_strength": -80.938626, "rate_of_change": -4.206734416136373, "market_dynamics": -0.313091, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.62, "close": 2.62, "volume": 163501}, "trend_line": 10.637267, "activity_lines": {"activity_5": 2.874308, "activity_10": 3.136283, "activity_20": 4.613756, "activity_30": 6.931471}, "trend_signal": 0, "fair_value": 30.156358, "relative_strength": -81.056151, "rate_of_change": -4.551694050499386, "market_dynamics": -0.315858, "expectation": {"probability": 31.5924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.21, "close": 2.6, "volume": 202507}, "trend_line": 9.994648, "activity_lines": {"activity_5": 2.763578, "activity_10": 2.932112, "activity_20": 4.283642, "activity_30": 6.412937}, "trend_signal": 0, "fair_value": 30.029618, "relative_strength": -80.422718, "rate_of_change": -6.041204004750467, "market_dynamics": -0.341696, "expectation": {"probability": 30.7757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.3, "close": 2.55, "volume": 369278}, "trend_line": 9.360218, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.797008, "activity_20": 4.011238, "activity_30": 5.932637}, "trend_signal": 0, "fair_value": 29.901295, "relative_strength": -81.00144, "rate_of_change": -6.347697287588318, "market_dynamics": -0.291086, "expectation": {"probability": 30.3787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.2, "close": 2.49, "volume": 514885}, "trend_line": 8.746783, "activity_lines": {"activity_5": 2.57, "activity_10": 2.725043, "activity_20": 3.758427, "activity_30": 5.489398}, "trend_signal": 0, "fair_value": 29.772587, "relative_strength": -80.86967, "rate_of_change": -6.553640096843888, "market_dynamics": -0.209239, "expectation": {"probability": 30.1778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.31, "close": 2.5, "volume": 195154}, "trend_line": 8.090975, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.669114, "activity_20": 3.528124, "activity_30": 5.086379}, "trend_signal": 0, "fair_value": 29.645207, "relative_strength": -81.017832, "rate_of_change": -7.49770515628432, "market_dynamics": -0.150391, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.35, "high": 3.24, "low": 2.3, "close": 2.94, "volume": 960129}, "trend_line": 7.531961, "activity_lines": {"activity_5": 2.658, "activity_10": 2.697902, "activity_20": 3.36377, "activity_30": 4.754058}, "trend_signal": 0, "fair_value": 29.524437, "relative_strength": -77.446125, "rate_of_change": -6.9091055157135, "market_dynamics": 0.098067, "expectation": {"probability": 33.4762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.54, "close": 2.6, "volume": 214155}, "trend_line": 6.999392, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.666248, "activity_20": 3.192925, "activity_30": 4.435867}, "trend_signal": 0, "fair_value": 29.389485, "relative_strength": -79.786742, "rate_of_change": -7.070788072322727, "market_dynamics": 0.187433, "expectation": {"probability": 32.3091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.4, "close": 2.45, "volume": 314379}, "trend_line": 6.428972, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.612909, "activity_20": 3.032394, "activity_30": 4.142358}, "trend_signal": 0, "fair_value": 29.247254, "relative_strength": -80.980653, "rate_of_change": -8.149564990787777, "market_dynamics": 0.42308, "expectation": {"probability": 31.5056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.35, "high": 2.79, "low": 2.35, "close": 2.6, "volume": 225766}, "trend_line": 5.870122, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.599636, "activity_20": 2.910618, "activity_30": 3.895328}, "trend_signal": 0, "fair_value": 29.100931, "relative_strength": -79.909622, "rate_of_change": -8.692680571637263, "market_dynamics": 0.671989, "expectation": {"probability": 31.2204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 3.19, "low": 2.5, "close": 3.1, "volume": 728836}, "trend_line": 5.3805, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.686727, "activity_20": 2.858526, "activity_30": 3.71661}, "trend_signal": 0, "fair_value": 28.952127, "relative_strength": -75.361334, "rate_of_change": -8.340916934946167, "market_dynamics": 0.834064, "expectation": {"probability": 31.1553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.87, "close": 3.1, "volume": 83893}, "trend_line": 4.941797, "activity_lines": {"activity_5": 2.88, "activity_10": 2.769455, "activity_20": 2.829122, "activity_30": 3.569481}, "trend_signal": 0, "fair_value": 28.786266, "relative_strength": -74.940743, "rate_of_change": -8.153573088002963, "market_dynamics": 0.977286, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.71, "low": 2.9, "close": 3.43, "volume": 1428893}, "trend_line": 4.532162, "activity_lines": {"activity_5": 3.1, "activity_10": 2.903455, "activity_20": 2.850267, "activity_30": 3.471946}, "trend_signal": 0, "fair_value": 28.61494, "relative_strength": -70.780994, "rate_of_change": -8.289191158600822, "market_dynamics": 1.148075, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.42, "high": 3.59, "low": 2.9, "close": 2.97, "volume": 706456}, "trend_line": 4.369013, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.938727, "activity_20": 2.844121, "activity_30": 3.371161}, "trend_signal": 0, "fair_value": 28.407182, "relative_strength": -73.927982, "rate_of_change": -3.599805126118612, "market_dynamics": 1.257355, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.6, "close": 2.74, "volume": 499075}, "trend_line": 4.226449, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.924545, "activity_20": 2.833464, "activity_30": 3.266064}, "trend_signal": 0, "fair_value": 28.204899, "relative_strength": -74.354519, "rate_of_change": -3.2630710872226776, "market_dynamics": 1.176299, "expectation": {"probability": 31.9932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.55, "close": 2.67, "volume": 508437}, "trend_line": 4.063813, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.893091, "activity_20": 2.818673, "activity_30": 3.165648}, "trend_signal": 0, "fair_value": 28.007853, "relative_strength": -74.847463, "rate_of_change": -3.8480530582529213, "market_dynamics": 1.218255, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.35, "close": 2.5, "volume": 184555}, "trend_line": 3.867915, "activity_lines": {"activity_5": 2.718, "activity_10": 2.827636, "activity_20": 2.788117, "activity_30": 3.064756}, "trend_signal": 0, "fair_value": 27.815403, "relative_strength": -75.465628, "rate_of_change": -4.82054661471873, "market_dynamics": 1.002763, "expectation": {"probability": 31.1753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.0, "close": 2.14, "volume": 751565}, "trend_line": 3.680385, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.704727, "activity_20": 2.725732, "activity_30": 2.953278}, "trend_signal": 0, "fair_value": 27.591585, "relative_strength": -77.95749, "rate_of_change": -4.848348528858576, "market_dynamics": 0.874543, "expectation": {"probability": 30.7818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.895, "close": 2.08, "volume": 800111}, "trend_line": 3.496768, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.579273, "activity_20": 2.661286, "activity_30": 2.850027}, "trend_signal": 0, "fair_value": 27.383808, "relative_strength": -78.190655, "rate_of_change": -4.989070436924396, "market_dynamics": 0.789425, "expectation": {"probability": 30.3981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.895, "close": 2.05, "volume": 164017}, "trend_line": 3.323977, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.455091, "activity_20": 2.599095, "activity_30": 2.756688}, "trend_signal": 0, "fair_value": 27.172679, "relative_strength": -77.794351, "rate_of_change": -4.94144878928198, "market_dynamics": 0.57721, "expectation": {"probability": 30.0238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.05, "high": 2.34, "low": 1.965, "close": 2.34, "volume": 47186}, "trend_line": 3.139828, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.393636, "activity_20": 2.569619, "activity_30": 2.693205}, "trend_signal": 0, "fair_value": 26.96341, "relative_strength": -73.888084, "rate_of_change": -5.540020282932166, "market_dynamics": 0.474748, "expectation": {"probability": 29.5407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.91, "close": 2.0, "volume": 94615}, "trend_line": 2.969313, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.284182, "activity_20": 2.510238, "activity_30": 2.619668}, "trend_signal": 0, "fair_value": 26.757015, "relative_strength": -77.013158, "rate_of_change": -5.430711491202702, "market_dynamics": 0.287459, "expectation": {"probability": 30.5039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.905, "close": 1.94, "volume": 152380}, "trend_line": 2.804025, "activity_lines": {"activity_5": 2.06, "activity_10": 2.183818, "activity_20": 2.448095, "activity_30": 2.553261}, "trend_signal": 0, "fair_value": 26.548973, "relative_strength": -77.147424, "rate_of_change": -5.566540139082672, "market_dynamics": 0.122194, "expectation": {"probability": 30.1995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 2.21, "low": 1.9, "close": 2.05, "volume": 94453}, "trend_line": 2.651601, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.130545, "activity_20": 2.399571, "activity_30": 2.504614}, "trend_signal": 0, "fair_value": 26.337844, "relative_strength": -74.73698, "rate_of_change": -5.435900179206687, "market_dynamics": 0.072612, "expectation": {"probability": 29.601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.805, "close": 1.925, "volume": 239715}, "trend_line": 2.606704, "activity_lines": {"activity_5": 1.999, "activity_10": 2.071273, "activity_20": 2.341524, "activity_30": 2.457736}, "trend_signal": 0, "fair_value": 26.130337, "relative_strength": -74.749881, "rate_of_change": -1.6932034646238159, "market_dynamics": -0.05129, "expectation": {"probability": 30.8258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.825, "close": 2.21, "volume": 319241}, "trend_line": 2.588388, "activity_lines": {"activity_5": 2.052, "activity_10": 2.078636, "activity_20": 2.31331, "activity_30": 2.432143}, "trend_signal": 0, "fair_value": 25.926552, "relative_strength": -69.089114, "rate_of_change": -0.7026497830210103, "market_dynamics": -0.022643, "expectation": {"probability": 29.9963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.21, "low": 1.86, "close": 2.12, "volume": 240644}, "trend_line": 2.558532, "activity_lines": {"activity_5": 2.083667, "activity_10": 2.078, "activity_20": 2.277905, "activity_30": 2.401924}, "trend_signal": 0, "fair_value": 25.710187, "relative_strength": -68.587094, "rate_of_change": -1.1534592186333772, "market_dynamics": -0.055583, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.12, "high": 2.21, "low": 1.96, "close": 2.13, "volume": 125344}, "trend_line": 2.532622, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.086091, "activity_20": 2.247357, "activity_30": 2.374277}, "trend_signal": 0, "fair_value": 25.493886, "relative_strength": -66.198938, "rate_of_change": -1.012690089473186, "market_dynamics": -0.047464, "expectation": {"probability": 30.3231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.9, "close": 2.17, "volume": 111139}, "trend_line": 2.499833, "activity_lines": {"activity_5": 2.138333, "activity_10": 2.101636, "activity_20": 2.222857, "activity_30": 2.350882}, "trend_signal": 0, "fair_value": 25.281, "relative_strength": -64.17035, "rate_of_change": -1.2946661602086587, "market_dynamics": 0.081786, "expectation": {"probability": 30.802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.84, "close": 1.9, "volume": 40717}, "trend_line": 2.459167, "activity_lines": {"activity_5": 2.068, "activity_10": 2.066455, "activity_20": 2.173976, "activity_30": 2.312183}, "trend_signal": 0, "fair_value": 25.072069, "relative_strength": -66.349221, "rate_of_change": -1.6267486668109554, "market_dynamics": 0.0394, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.895, "high": 2.0, "low": 1.85, "close": 1.965, "volume": 128172}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.021, "activity_10": 2.045818, "activity_20": 2.134619, "activity_30": 2.280301}, "trend_signal": 0, "fair_value": 24.867345, "relative_strength": -63.858961, "rate_of_change": -1.2131750304066253, "market_dynamics": 0.174386, "expectation": {"probability": 31.1221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.965, "high": 2.98, "low": 1.855, "close": 2.84, "volume": 3146810}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.191091, "activity_20": 2.184, "activity_30": 2.306796}, "trend_signal": 0, "fair_value": 24.664439, "relative_strength": -43.370455, "rate_of_change": 0.30189356502380404, "market_dynamics": 0.621165, "expectation": {"probability": 33.2566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.6, "close": 2.73, "volume": 965788}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.458333, "activity_10": 2.301091, "activity_20": 2.224143, "activity_30": 2.32572}, "trend_signal": 0, "fair_value": 24.46146, "relative_strength": -42.104563, "rate_of_change": 0.17782487307456948, "market_dynamics": 0.940473, "expectation": {"probability": 34.8329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.61, "high": 2.88, "low": 2.54, "close": 2.61, "volume": 537793}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.374909, "activity_20": 2.25619, "activity_30": 2.336624}, "trend_signal": 0, "fair_value": 24.21349, "relative_strength": -40.325394, "rate_of_change": 0.08193363375666628, "market_dynamics": 1.2917, "expectation": {"probability": 34.463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.61, "high": 3.0, "low": 2.61, "close": 2.84, "volume": 804057}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.698333, "activity_10": 2.480364, "activity_20": 2.311857, "activity_30": 2.362237}, "trend_signal": 0, "fair_value": 23.986579, "relative_strength": -31.010138, "rate_of_change": 0.47756856324191954, "market_dynamics": 1.54249, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.64, "close": 2.7, "volume": 393617}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.543727, "activity_20": 2.353714, "activity_30": 2.378065}, "trend_signal": 0, "fair_value": 23.744871, "relative_strength": -30.847336, "rate_of_change": 0.2715643303144606, "market_dynamics": 1.413426, "expectation": {"probability": 34.4289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.45, "close": 2.73, "volume": 253542}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.603636, "activity_20": 2.398286, "activity_30": 2.395398}, "trend_signal": 0, "fair_value": 23.476823, "relative_strength": -28.53569, "rate_of_change": -0.28439873840720115, "market_dynamics": 1.334275, "expectation": {"probability": 32.5285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.5, "close": 2.66, "volume": 1703731}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.639727, "activity_20": 2.435095, "activity_30": 2.408667}, "trend_signal": 0, "fair_value": 23.197586, "relative_strength": -28.173009, "rate_of_change": 0.08148853476687065, "market_dynamics": 1.359199, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.66, "high": 3.0, "low": 2.5, "close": 2.76, "volume": 464909}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.684364, "activity_20": 2.478952, "activity_30": 2.428258}, "trend_signal": 0, "fair_value": 22.934152, "relative_strength": -22.35078, "rate_of_change": 0.42070843000522684, "market_dynamics": 1.31039, "expectation": {"probability": 33.0746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.78, "high": 3.15, "low": 2.64, "close": 3.08, "volume": 459944}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.776455, "activity_20": 2.550048, "activity_30": 2.467828}, "trend_signal": 0, "fair_value": 22.682877, "relative_strength": -13.041446, "rate_of_change": 0.6486485609934383, "market_dynamics": 1.339079, "expectation": {"probability": 33.8166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.53, "close": 2.84, "volume": 1080730}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.803455, "activity_20": 2.593381, "activity_30": 2.490882}, "trend_signal": 1, "fair_value": 22.417429, "relative_strength": -15.156947, "rate_of_change": -0.34910038277384686, "market_dynamics": 1.350936, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.84, "high": 3.4, "low": 2.84, "close": 3.29, "volume": 1493520}, "trend_line": 2.480333, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.896364, "activity_20": 2.67719, "activity_30": 2.543527}, "trend_signal": 1, "fair_value": 22.168764, "relative_strength": 0.857232, "rate_of_change": 0.2559822150363662, "market_dynamics": 1.397202, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.29, "high": 3.68, "low": 3.26, "close": 3.44, "volume": 1292107}, "trend_line": 2.480667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.008364, "activity_20": 2.769143, "activity_30": 2.605441}, "trend_signal": 1, "fair_value": 21.910952, "relative_strength": 13.983687, "rate_of_change": 0.013465933808083693, "market_dynamics": 1.480181, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.33, "low": 2.9, "close": 3.17, "volume": 910532}, "trend_line": 2.487333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.058364, "activity_20": 2.828238, "activity_30": 2.649914}, "trend_signal": 1, "fair_value": 21.626772, "relative_strength": 8.711852, "rate_of_change": 0.2687180504275689, "market_dynamics": 1.471253, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.7, "close": 3.09, "volume": 632556}, "trend_line": 2.499, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.083636, "activity_20": 2.874381, "activity_30": 2.688796}, "trend_signal": 1, "fair_value": 21.353451, "relative_strength": 6.290517, "rate_of_change": 0.469056616062268, "market_dynamics": 1.411116, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.72, "close": 2.98, "volume": 795113}, "trend_line": 2.509333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.084364, "activity_20": 2.9045, "activity_30": 2.719828}, "trend_signal": 1, "fair_value": 21.081319, "relative_strength": 4.82739, "rate_of_change": 0.4134853941576512, "market_dynamics": 1.113199, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.64, "close": 2.88, "volume": 1020591}, "trend_line": 2.522, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.061818, "activity_20": 2.921429, "activity_30": 2.743742}, "trend_signal": 1, "fair_value": 20.830026, "relative_strength": 0.551902, "rate_of_change": 0.504795497448923, "market_dynamics": 0.81403, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.54, "close": 2.9, "volume": 1166975}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.954, "activity_10": 3.040182, "activity_20": 2.936643, "activity_30": 2.768129}, "trend_signal": 1, "fair_value": 20.563067, "relative_strength": 6.125361, "rate_of_change": 1.0044805709754272, "market_dynamics": 0.562819, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.76, "close": 2.99, "volume": 709290}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.030545, "activity_20": 2.956762, "activity_30": 2.796688}, "trend_signal": 1, "fair_value": 20.290999, "relative_strength": 7.861347, "rate_of_change": 1.1908140788817112, "market_dynamics": 0.305136, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.6, "close": 2.7, "volume": 633526}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.964, "activity_20": 2.945357, "activity_30": 2.804581}, "trend_signal": 1, "fair_value": 19.996857, "relative_strength": -4.142185, "rate_of_change": 0.8405275002550828, "market_dynamics": 0.071874, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 3.09, "low": 2.54, "close": 3.08, "volume": 1075483}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.973455, "activity_20": 2.966333, "activity_30": 2.835591}, "trend_signal": 1, "fair_value": 19.70136, "relative_strength": 7.410954, "rate_of_change": 0.948974217616596, "market_dynamics": 0.025318, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.92, "close": 3.04, "volume": 570306}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.971273, "activity_20": 2.97819, "activity_30": 2.86243}, "trend_signal": 1, "fair_value": 19.408134, "relative_strength": 8.004615, "rate_of_change": 1.321150914634138, "market_dynamics": -0.110259, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.82, "close": 3.06, "volume": 260336}, "trend_line": 2.696, "activity_lines": {"activity_5": 3.006, "activity_10": 2.977273, "activity_20": 2.991, "activity_30": 2.888323}, "trend_signal": 1, "fair_value": 19.10556, "relative_strength": 9.590182, "rate_of_change": 1.4041999242477634, "market_dynamics": -0.182327, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.83, "close": 3.03, "volume": 202987}, "trend_line": 2.728667, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.984727, "activity_20": 2.999381, "activity_30": 2.909871}, "trend_signal": 1, "fair_value": 18.802793, "relative_strength": 8.462377, "rate_of_change": 1.2116839762611276, "market_dynamics": -0.185586, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.81, "close": 2.92, "volume": 202055}, "trend_line": 2.761833, "activity_lines": {"activity_5": 3.004, "activity_10": 2.974727, "activity_20": 2.995286, "activity_30": 2.922215}, "trend_signal": 1, "fair_value": 18.506271, "relative_strength": 4.872366, "rate_of_change": 1.215465280299869, "market_dynamics": -0.365417, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.86, "close": 3.2, "volume": 608823}, "trend_line": 2.794833, "activity_lines": {"activity_5": 3.062, "activity_10": 3.018727, "activity_20": 3.017476, "activity_30": 2.950484}, "trend_signal": 1, "fair_value": 18.217229, "relative_strength": 16.395217, "rate_of_change": 1.1948586319303127, "market_dynamics": -0.359584, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.54, "low": 2.92, "close": 3.45, "volume": 1954557}, "trend_line": 2.839167, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.104182, "activity_20": 3.061095, "activity_30": 2.992753}, "trend_signal": 1, "fair_value": 17.919681, "relative_strength": 25.0311, "rate_of_change": 1.586284404112879, "market_dynamics": -0.088908, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.43, "high": 3.67, "low": 3.22, "close": 3.44, "volume": 1195042}, "trend_line": 2.882833, "activity_lines": {"activity_5": 3.298, "activity_10": 3.177455, "activity_20": 3.100333, "activity_30": 3.031516}, "trend_signal": 1, "fair_value": 17.584165, "relative_strength": 26.562925, "rate_of_change": 1.5379863178178663, "market_dynamics": 0.30867, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.23, "close": 3.41, "volume": 334899}, "trend_line": 2.924167, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.235455, "activity_20": 3.133, "activity_30": 3.065527}, "trend_signal": 1, "fair_value": 17.272463, "relative_strength": 25.170512, "rate_of_change": 1.4337979341848792, "market_dynamics": 0.639449, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.41, "high": 4.08, "low": 3.41, "close": 3.99, "volume": 1125456}, "trend_line": 2.993833, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.391273, "activity_20": 3.21781, "activity_30": 3.13429}, "trend_signal": 1, "fair_value": 16.958162, "relative_strength": 45.361251, "rate_of_change": 2.3824220709692634, "market_dynamics": 1.091425, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.79, "close": 3.89, "volume": 1120911}, "trend_line": 3.058, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.505455, "activity_20": 3.288762, "activity_30": 3.192108}, "trend_signal": 1, "fair_value": 16.610369, "relative_strength": 35.253055, "rate_of_change": 2.1433059225414333, "market_dynamics": 1.304409, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.76, "close": 4.12, "volume": 606735}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.646727, "activity_20": 3.376619, "activity_30": 3.260624}, "trend_signal": 1, "fair_value": 16.275421, "relative_strength": 45.171147, "rate_of_change": 1.3952583387835262, "market_dynamics": 1.398215, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.11, "high": 4.26, "low": 3.5, "close": 3.73, "volume": 1367252}, "trend_line": 3.134, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.697455, "activity_20": 3.423381, "activity_30": 3.301226}, "trend_signal": 1, "fair_value": 15.934183, "relative_strength": 35.291724, "rate_of_change": 1.075026760371231, "market_dynamics": 1.541785, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.65, "close": 3.76, "volume": 160898}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.741455, "activity_20": 3.471619, "activity_30": 3.341613}, "trend_signal": 1, "fair_value": 15.589347, "relative_strength": 35.022394, "rate_of_change": 1.2231333758774785, "market_dynamics": 1.37571, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.75, "close": 4.1, "volume": 602938}, "trend_line": 3.214333, "activity_lines": {"activity_5": 3.924, "activity_10": 3.834, "activity_20": 3.549429, "activity_30": 3.401462}, "trend_signal": 1, "fair_value": 15.245427, "relative_strength": 45.573226, "rate_of_change": 1.323946760948482, "market_dynamics": 1.295601, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.8, "close": 3.89, "volume": 761624}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.914, "activity_10": 3.866909, "activity_20": 3.602429, "activity_30": 3.445054}, "trend_signal": 1, "fair_value": 14.933011, "relative_strength": 36.784847, "rate_of_change": 1.2340662899581383, "market_dynamics": 1.172468, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.74, "close": 3.82, "volume": 738169}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.874545, "activity_20": 3.644429, "activity_30": 3.48157}, "trend_signal": 1, "fair_value": 14.632782, "relative_strength": 28.928159, "rate_of_change": 1.1165642286416704, "market_dynamics": 1.000412, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.42, "close": 3.87, "volume": 710997}, "trend_line": 3.330667, "activity_lines": {"activity_5": 3.884, "activity_10": 3.884545, "activity_20": 3.686714, "activity_30": 3.518968}, "trend_signal": 1, "fair_value": 14.354352, "relative_strength": 27.356978, "rate_of_change": 1.225833373096282, "market_dynamics": 0.898678, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.79, "close": 3.99, "volume": 577356}, "trend_line": 3.371667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.908545, "activity_20": 3.73581, "activity_30": 3.561505}, "trend_signal": 1, "fair_value": 14.057739, "relative_strength": 30.30129, "rate_of_change": 1.2309846646332379, "market_dynamics": 0.716892, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.66, "close": 4.16, "volume": 1299154}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.952909, "activity_20": 3.796333, "activity_30": 3.612366}, "trend_signal": 1, "fair_value": 13.749582, "relative_strength": 35.918404, "rate_of_change": 1.0677211005713207, "market_dynamics": 0.729431, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.18, "high": 4.69, "low": 4.12, "close": 4.31, "volume": 1399763}, "trend_line": 3.456667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.021455, "activity_20": 3.86419, "activity_30": 3.670581}, "trend_signal": 1, "fair_value": 13.479658, "relative_strength": 35.195626, "rate_of_change": 1.4379339295770373, "market_dynamics": 0.853939, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3, "high": 4.82, "low": 4.3, "close": 4.76, "volume": 1048040}, "trend_line": 3.505667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.164182, "activity_20": 3.969048, "activity_30": 3.754667}, "trend_signal": 1, "fair_value": 13.249892, "relative_strength": 46.734981, "rate_of_change": 1.4175504901108475, "market_dynamics": 1.057965, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.66, "close": 4.75, "volume": 895066}, "trend_line": 3.549333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.293455, "activity_20": 4.064762, "activity_30": 3.834946}, "trend_signal": 1, "fair_value": 13.028275, "relative_strength": 44.552573, "rate_of_change": 1.2455832228217907, "market_dynamics": 1.240691, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.97, "high": 5.6, "low": 4.5, "close": 5.4, "volume": 1734448}, "trend_line": 3.623667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.522364, "activity_20": 4.214333, "activity_30": 3.954344}, "trend_signal": 1, "fair_value": 12.774183, "relative_strength": 61.045411, "rate_of_change": 2.094308987068848, "market_dynamics": 1.398283, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.46, "high": 6.4, "low": 5.4, "close": 6.1, "volume": 3263317}, "trend_line": 3.724, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.848727, "activity_20": 4.419286, "activity_30": 4.114108}, "trend_signal": 1, "fair_value": 12.547953, "relative_strength": 80.828296, "rate_of_change": 2.768825060360127, "market_dynamics": 1.55211, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.06, "high": 6.38, "low": 5.58, "close": 5.8, "volume": 1240674}, "trend_line": 3.818, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.084182, "activity_20": 4.580524, "activity_30": 4.248043}, "trend_signal": 1, "fair_value": 12.3198, "relative_strength": 71.733527, "rate_of_change": 2.524167561761543, "market_dynamics": 1.568374, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.1, "close": 5.62, "volume": 1171914}, "trend_line": 3.909333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.252182, "activity_20": 4.712238, "activity_30": 4.364301}, "trend_signal": 1, "fair_value": 12.081017, "relative_strength": 68.431212, "rate_of_change": 2.392168674698798, "market_dynamics": 1.620126, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.25, "close": 4.47, "volume": 1597421}, "trend_line": 3.961667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.178364, "activity_20": 4.724095, "activity_30": 4.400473}, "trend_signal": 1, "fair_value": 11.837389, "relative_strength": 46.623082, "rate_of_change": 1.3386938385652911, "market_dynamics": 1.244367, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 4.82, "low": 3.55, "close": 4.48, "volume": 1550889}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.095455, "activity_20": 4.732, "activity_30": 4.433914}, "trend_signal": 1, "fair_value": 11.589403, "relative_strength": 45.223538, "rate_of_change": 1.2536641772263992, "market_dynamics": 0.754258, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6, "high": 4.97, "low": 4.35, "close": 4.69, "volume": 1053644}, "trend_line": 4.077667, "activity_lines": {"activity_5": 4.788, "activity_10": 5.041818, "activity_20": 4.75481, "activity_30": 4.477699}, "trend_signal": 1, "fair_value": 11.339604, "relative_strength": 44.657165, "rate_of_change": 1.6536647543347895, "market_dynamics": 0.301313, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.74, "high": 5.18, "low": 4.65, "close": 5.08, "volume": 481736}, "trend_line": 4.144333, "activity_lines": {"activity_5": 4.810667, "activity_10": 5.049455, "activity_20": 4.811429, "activity_30": 4.542366}, "trend_signal": 1, "fair_value": 11.118839, "relative_strength": 49.477632, "rate_of_change": 1.6349054496112525, "market_dynamics": -0.157059, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.06, "high": 5.48, "low": 4.85, "close": 4.95, "volume": 527486}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.838, "activity_10": 5.019455, "activity_20": 4.85, "activity_30": 4.594344}, "trend_signal": 1, "fair_value": 10.933881, "relative_strength": 41.102824, "rate_of_change": 1.5362423820672855, "market_dynamics": -0.322944, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.96, "high": 5.28, "low": 4.55, "close": 4.9, "volume": 545940}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.976909, "activity_20": 4.879857, "activity_30": 4.638989}, "trend_signal": 1, "fair_value": 10.756816, "relative_strength": 38.11519, "rate_of_change": 1.4575332699619632, "market_dynamics": -0.445056, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.14, "high": 6.08, "low": 4.66, "close": 5.86, "volume": 1163771}, "trend_line": 4.363667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.106182, "activity_20": 4.995571, "activity_30": 4.741613}, "trend_signal": 1, "fair_value": 10.596644, "relative_strength": 56.484218, "rate_of_change": 2.2095723149260276, "market_dynamics": -0.308469, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.6, "close": 5.88, "volume": 927986}, "trend_line": 4.462333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.230727, "activity_20": 5.10319, "activity_30": 4.839441}, "trend_signal": 1, "fair_value": 10.422702, "relative_strength": 58.347612, "rate_of_change": 2.261079958667783, "market_dynamics": -0.208335, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.66, "close": 6.22, "volume": 558421}, "trend_line": 4.563, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.421091, "activity_20": 5.234714, "activity_30": 4.952839}, "trend_signal": 1, "fair_value": 10.251571, "relative_strength": 63.274505, "rate_of_change": 2.2559275607624896, "market_dynamics": -0.036196, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 7.18, "low": 6.16, "close": 7.18, "volume": 984397}, "trend_line": 4.687333, "activity_lines": {"activity_5": 6.336, "activity_10": 5.778364, "activity_20": 5.446571, "activity_30": 5.121677}, "trend_signal": 1, "fair_value": 10.082804, "relative_strength": 82.511671, "rate_of_change": 2.724808240192856, "market_dynamics": 0.344885, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.22, "high": 7.24, "low": 6.3, "close": 7.04, "volume": 1015468}, "trend_line": 4.807333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.081818, "activity_20": 5.629095, "activity_30": 5.273462}, "trend_signal": 1, "fair_value": 9.923878, "relative_strength": 79.456823, "rate_of_change": 2.5600912075160887, "market_dynamics": 0.503141, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.02, "high": 7.12, "low": 6.46, "close": 6.96, "volume": 728875}, "trend_line": 4.925667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.324, "activity_20": 5.788905, "activity_30": 5.412344}, "trend_signal": 1, "fair_value": 9.756859, "relative_strength": 74.567824, "rate_of_change": 2.4615311649931457, "market_dynamics": 0.618031, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.96, "high": 7.4, "low": 6.62, "close": 7.36, "volume": 1281061}, "trend_line": 5.038, "activity_lines": {"activity_5": 7.089333, "activity_10": 6.593818, "activity_20": 5.972667, "activity_30": 5.569398}, "trend_signal": 1, "fair_value": 9.57282, "relative_strength": 76.295541, "rate_of_change": 2.2805642362750156, "market_dynamics": 0.911511, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.38, "high": 7.48, "low": 6.26, "close": 6.4, "volume": 1073285}, "trend_line": 5.121667, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.640545, "activity_20": 6.049762, "activity_30": 5.657269}, "trend_signal": 1, "fair_value": 9.38705, "relative_strength": 50.364774, "rate_of_change": 1.6607185391028216, "market_dynamics": 0.81967, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.34, "high": 7.08, "low": 6.04, "close": 6.78, "volume": 783451}, "trend_line": 5.210333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.732364, "activity_20": 6.153095, "activity_30": 5.764258}, "trend_signal": 1, "fair_value": 9.21635, "relative_strength": 54.636127, "rate_of_change": 1.7311941600264114, "market_dynamics": 0.867689, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.42, "close": 7.02, "volume": 1050089}, "trend_line": 5.32, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.834545, "activity_20": 6.269667, "activity_30": 5.881011}, "trend_signal": 1, "fair_value": 9.042766, "relative_strength": 57.109478, "rate_of_change": 2.1047982921628994, "market_dynamics": 1.030545, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.74, "close": 7.08, "volume": 445895}, "trend_line": 5.430667, "activity_lines": {"activity_5": 6.932, "activity_10": 6.909091, "activity_20": 6.381143, "activity_30": 5.994559}, "trend_signal": 1, "fair_value": 8.876517, "relative_strength": 52.420831, "rate_of_change": 2.0802067669172817, "market_dynamics": 0.879095, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.08, "high": 7.36, "low": 6.5, "close": 6.66, "volume": 630935}, "trend_line": 5.516, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.885091, "activity_20": 6.444619, "activity_30": 6.073871}, "trend_signal": 1, "fair_value": 8.710733, "relative_strength": 45.556239, "rate_of_change": 1.5713171144539029, "market_dynamics": 0.776984, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.66, "high": 7.0, "low": 5.66, "close": 5.98, "volume": 970971}, "trend_line": 5.585667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.723273, "activity_20": 6.440667, "activity_30": 6.103806}, "trend_signal": 1, "fair_value": 8.54375, "relative_strength": 25.859646, "rate_of_change": 1.2629985496736753, "market_dynamics": 0.397991, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.44, "high": 6.7, "low": 6.1, "close": 6.2, "volume": 589551}, "trend_line": 5.665, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.605818, "activity_20": 6.45681, "activity_30": 6.143441}, "trend_signal": 1, "fair_value": 8.400288, "relative_strength": 27.115358, "rate_of_change": 1.4202959109449256, "market_dynamics": -0.124998, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.22, "high": 6.7, "low": 5.04, "close": 6.52, "volume": 1598522}, "trend_line": 5.753333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.564364, "activity_20": 6.500667, "activity_30": 6.198602}, "trend_signal": 1, "fair_value": 8.277829, "relative_strength": 29.558337, "rate_of_change": 1.5592762577228518, "market_dynamics": -0.39838, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.56, "high": 7.3, "low": 6.34, "close": 7.26, "volume": 958125}, "trend_line": 5.862333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.666909, "activity_20": 6.605238, "activity_30": 6.295806}, "trend_signal": 1, "fair_value": 8.170853, "relative_strength": 45.287984, "rate_of_change": 1.8945539915732323, "market_dynamics": -0.457929, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.26, "high": 7.38, "low": 6.7, "close": 7.22, "volume": 635939}, "trend_line": 5.964333, "activity_lines": {"activity_5": 6.872, "activity_10": 6.756727, "activity_20": 6.692762, "activity_30": 6.383398}, "trend_signal": 1, "fair_value": 8.063622, "relative_strength": 42.16565, "rate_of_change": 1.7399216318827386, "market_dynamics": -0.460635, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.24, "high": 7.94, "low": 7.0, "close": 7.7, "volume": 677661}, "trend_line": 6.077333, "activity_lines": {"activity_5": 7.226667, "activity_10": 6.936364, "activity_20": 6.813952, "activity_30": 6.495376}, "trend_signal": 1, "fair_value": 7.968943, "relative_strength": 48.55016, "rate_of_change": 1.8945957578156758, "market_dynamics": -0.319724, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.72, "high": 7.98, "low": 6.82, "close": 7.12, "volume": 1319288}, "trend_line": 6.156, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.986909, "activity_20": 6.867429, "activity_30": 6.562645}, "trend_signal": 1, "fair_value": 7.877495, "relative_strength": 34.622744, "rate_of_change": 1.2944329362896416, "market_dynamics": -0.264694, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.12, "high": 7.2, "low": 6.66, "close": 6.94, "volume": 486362}, "trend_line": 6.229, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.998545, "activity_20": 6.893429, "activity_30": 6.613226}, "trend_signal": 1, "fair_value": 7.79058, "relative_strength": 29.491828, "rate_of_change": 1.1858349577647889, "market_dynamics": -0.428296, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.98, "high": 7.48, "low": 6.8, "close": 6.84, "volume": 406422}, "trend_line": 6.277, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.993455, "activity_20": 6.90019, "activity_30": 6.652645}, "trend_signal": 1, "fair_value": 7.704918, "relative_strength": 22.129425, "rate_of_change": 0.7705891796436032, "market_dynamics": -0.529052, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.94, "high": 7.04, "low": 6.5, "close": 6.9, "volume": 392672}, "trend_line": 6.303667, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.003636, "activity_20": 6.908, "activity_30": 6.692839}, "trend_signal": 1, "fair_value": 7.617114, "relative_strength": 22.607825, "rate_of_change": 0.4248367054325279, "market_dynamics": -0.618233, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.32, "close": 6.52, "volume": 569485}, "trend_line": 6.327667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.940364, "activity_20": 6.874762, "activity_30": 6.706796}, "trend_signal": 1, "fair_value": 7.519926, "relative_strength": 14.794189, "rate_of_change": 0.3807307714700034, "market_dynamics": -0.869612, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.0, "close": 6.1, "volume": 556978}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.790909, "activity_20": 6.800095, "activity_30": 6.692108}, "trend_signal": 1, "fair_value": 7.426362, "relative_strength": 3.103028, "rate_of_change": 0.2528578068346519, "market_dynamics": -1.05302, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.08, "high": 7.84, "low": 6.08, "close": 7.74, "volume": 926315}, "trend_line": 6.452667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.941455, "activity_20": 6.886762, "activity_30": 6.782194}, "trend_signal": 1, "fair_value": 7.348365, "relative_strength": 29.940042, "rate_of_change": 1.7182490821160694, "market_dynamics": -0.793109, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.82, "high": 8.2, "low": 6.32, "close": 6.84, "volume": 1563420}, "trend_line": 6.531333, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.906182, "activity_20": 6.884381, "activity_30": 6.807183}, "trend_signal": 1, "fair_value": 7.26523, "relative_strength": 15.07093, "rate_of_change": 1.2191238134557405, "market_dynamics": -0.738886, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.92, "high": 7.68, "low": 6.7, "close": 7.16, "volume": 318211}, "trend_line": 6.613667, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.936727, "activity_20": 6.913048, "activity_30": 6.847742}, "trend_signal": 1, "fair_value": 7.182252, "relative_strength": 18.124457, "rate_of_change": 1.2606002480657523, "market_dynamics": -0.599185, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.16, "high": 7.48, "low": 6.74, "close": 7.3, "volume": 283858}, "trend_line": 6.687667, "activity_lines": {"activity_5": 7.149333, "activity_10": 6.993818, "activity_20": 6.956, "activity_30": 6.892022}, "trend_signal": 1, "fair_value": 7.110595, "relative_strength": 21.578027, "rate_of_change": 1.1188951605818656, "market_dynamics": -0.351183, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.7, "close": 7.0, "volume": 228823}, "trend_line": 6.756, "activity_lines": {"activity_5": 7.14, "activity_10": 7.003636, "activity_20": 6.966095, "activity_30": 6.912172}, "trend_signal": 1, "fair_value": 7.046807, "relative_strength": 11.989653, "rate_of_change": 1.0217763533979785, "market_dynamics": -0.613103, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.7, "close": 6.82, "volume": 141739}, "trend_line": 6.82, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.982909, "activity_20": 6.958, "activity_30": 6.916301}, "trend_signal": 1, "fair_value": 6.972388, "relative_strength": 6.763438, "rate_of_change": 0.9473060982830085, "market_dynamics": -0.821913, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.78, "high": 7.38, "low": 6.76, "close": 7.12, "volume": 231558}, "trend_line": 6.862, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.018909, "activity_20": 6.979429, "activity_30": 6.935656}, "trend_signal": 1, "fair_value": 6.903999, "relative_strength": 10.821167, "rate_of_change": 0.6158357771260969, "market_dynamics": -0.911391, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.12, "high": 7.16, "low": 6.68, "close": 6.7, "volume": 297966}, "trend_line": 6.889333, "activity_lines": {"activity_5": 6.916, "activity_10": 6.973455, "activity_20": 6.960667, "activity_30": 6.925204}, "trend_signal": 1, "fair_value": 6.840815, "relative_strength": 2.801803, "rate_of_change": 0.39832410375983107, "market_dynamics": -1.112383, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.4, "close": 6.66, "volume": 166950}, "trend_line": 6.904, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.924364, "activity_20": 6.937905, "activity_30": 6.910409}, "trend_signal": 0, "fair_value": 6.774847, "relative_strength": 1.205329, "rate_of_change": 0.21289433969878085, "market_dynamics": -1.198487, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.68, "high": 7.08, "low": 6.34, "close": 6.6, "volume": 230058}, "trend_line": 6.884667, "activity_lines": {"activity_5": 6.72, "activity_10": 6.861818, "activity_20": 6.90619, "activity_30": 6.890796}, "trend_signal": 0, "fair_value": 6.699335, "relative_strength": -1.364336, "rate_of_change": -0.2800260718424044, "market_dynamics": -1.181339, "expectation": {"probability": 36.6697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.54, "high": 7.16, "low": 6.54, "close": 7.16, "volume": 367882}, "trend_line": 6.888667, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.892, "activity_20": 6.925905, "activity_30": 6.908559}, "trend_signal": 0, "fair_value": 6.589823, "relative_strength": 2.906859, "rate_of_change": 0.058100123070579296, "market_dynamics": -1.081864, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.36, "high": 7.9, "low": 7.3, "close": 7.66, "volume": 1318570}, "trend_line": 6.912, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.023636, "activity_20": 6.99019, "activity_30": 6.958323}, "trend_signal": 1, "fair_value": 6.486043, "relative_strength": 6.825022, "rate_of_change": 0.3387157486346785, "market_dynamics": -0.60126, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.54, "high": 7.9, "low": 7.16, "close": 7.28, "volume": 728224}, "trend_line": 6.909333, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.071273, "activity_20": 7.016381, "activity_30": 6.982065}, "trend_signal": 1, "fair_value": 6.391831, "relative_strength": 1.583439, "rate_of_change": -0.038585069444440866, "market_dynamics": -0.225867, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.3, "low": 5.9, "close": 6.08, "volume": 1565550}, "trend_line": 6.898667, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.898545, "activity_20": 6.928, "activity_30": 6.928559}, "trend_signal": 0, "fair_value": 6.281082, "relative_strength": -15.874036, "rate_of_change": -0.15437090671415762, "market_dynamics": -0.161726, "expectation": {"probability": 36.4588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.16, "close": 5.4, "volume": 796199}, "trend_line": 6.852667, "activity_lines": {"activity_5": 6.376, "activity_10": 6.624364, "activity_20": 6.782571, "activity_30": 6.831871}, "trend_signal": 0, "fair_value": 6.173555, "relative_strength": -27.62088, "rate_of_change": -0.6667954838231701, "market_dynamics": -0.398134, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.42, "high": 6.06, "low": 4.86, "close": 5.4, "volume": 1162950}, "trend_line": 6.798667, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.379273, "activity_20": 6.645333, "activity_30": 6.738151}, "trend_signal": 0, "fair_value": 6.069818, "relative_strength": -27.688968, "rate_of_change": -0.7880143599564997, "market_dynamics": -0.87126, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.58, "low": 5.04, "close": 5.24, "volume": 515713}, "trend_line": 6.737333, "activity_lines": {"activity_5": 5.562667, "activity_10": 6.130909, "activity_20": 6.50019, "activity_30": 6.637591}, "trend_signal": 0, "fair_value": 5.967583, "relative_strength": -31.115525, "rate_of_change": -0.9021474356664394, "market_dynamics": -1.324066, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.45, "close": 4.75, "volume": 1011872}, "trend_line": 6.673667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.827636, "activity_20": 6.316, "activity_30": 6.509376}, "trend_signal": 0, "fair_value": 5.871683, "relative_strength": -38.242632, "rate_of_change": -0.9449733299511774, "market_dynamics": -1.434377, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.46, "close": 4.66, "volume": 494390}, "trend_line": 6.629667, "activity_lines": {"activity_5": 4.948, "activity_10": 5.543455, "activity_20": 6.133476, "activity_30": 6.379462}, "trend_signal": 0, "fair_value": 5.78563, "relative_strength": -35.50868, "rate_of_change": -0.6593076939559555, "market_dynamics": -1.471438, "expectation": {"probability": 36.542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.69, "high": 5.8, "low": 4.41, "close": 5.68, "volume": 1093053}, "trend_line": 6.612333, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.481091, "activity_20": 6.056952, "activity_30": 6.318194}, "trend_signal": 0, "fair_value": 5.709589, "relative_strength": -20.62423, "rate_of_change": -0.2614610960098124, "market_dynamics": -1.305991, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.68, "high": 6.1, "low": 5.42, "close": 5.68, "volume": 666935}, "trend_line": 6.584333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.435455, "activity_20": 5.982429, "activity_30": 6.258043}, "trend_signal": 0, "fair_value": 5.631654, "relative_strength": -16.204654, "rate_of_change": -0.42345114802898737, "market_dynamics": -1.134646, "expectation": {"probability": 33.2291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.08, "close": 5.4, "volume": 414295}, "trend_line": 6.522333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.365818, "activity_20": 5.891048, "activity_30": 6.181634}, "trend_signal": 0, "fair_value": 5.526022, "relative_strength": -20.103118, "rate_of_change": -0.9416291672975876, "market_dynamics": -1.041581, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.38, "high": 5.9, "low": 5.2, "close": 5.56, "volume": 256280}, "trend_line": 6.467, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.366364, "activity_20": 5.821762, "activity_30": 6.119548}, "trend_signal": 0, "fair_value": 5.423311, "relative_strength": -20.507237, "rate_of_change": -0.8483620814821948, "market_dynamics": -0.841799, "expectation": {"probability": 29.0957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 6.24, "low": 5.47, "close": 6.16, "volume": 514967}, "trend_line": 6.415667, "activity_lines": {"activity_5": 5.752, "activity_10": 5.507273, "activity_20": 5.817238, "activity_30": 6.099742}, "trend_signal": 0, "fair_value": 5.328868, "relative_strength": -16.022291, "rate_of_change": -0.7937683624555378, "market_dynamics": -0.723245, "expectation": {"probability": 30.1034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 8.24, "low": 6.09, "close": 7.8, "volume": 1068563}, "trend_line": 6.438333, "activity_lines": {"activity_5": 6.453333, "activity_10": 5.944909, "activity_20": 5.974333, "activity_30": 6.189054}, "trend_signal": 0, "fair_value": 5.236726, "relative_strength": 3.533301, "rate_of_change": 0.3532914036841388, "market_dynamics": -0.244576, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 9.25, "low": 7.4, "close": 8.9, "volume": 1490319}, "trend_line": 6.503667, "activity_lines": {"activity_5": 7.38, "activity_10": 6.538909, "activity_20": 6.232381, "activity_30": 6.347871}, "trend_signal": 0, "fair_value": 5.167428, "relative_strength": 20.461604, "rate_of_change": 1.0147657786573017, "market_dynamics": 0.391782, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.39, "low": 8.05, "close": 8.14, "volume": 1080144}, "trend_line": 6.547, "activity_lines": {"activity_5": 7.838667, "activity_10": 6.931091, "activity_20": 6.408143, "activity_30": 6.453441}, "trend_signal": 0, "fair_value": 5.100524, "relative_strength": 11.053915, "rate_of_change": 0.6662856508489691, "market_dynamics": 0.887489, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 9.61, "low": 8.1, "close": 9.5, "volume": 991452}, "trend_line": 6.633667, "activity_lines": {"activity_5": 8.568, "activity_10": 7.517818, "activity_20": 6.708571, "activity_30": 6.643957}, "trend_signal": 1, "fair_value": 5.03602, "relative_strength": 27.932166, "rate_of_change": 1.323766610661376, "market_dynamics": 1.282448, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.72, "high": 9.8, "low": 8.26, "close": 8.67, "volume": 1108749}, "trend_line": 6.705333, "activity_lines": {"activity_5": 8.758, "activity_10": 7.867273, "activity_20": 6.916619, "activity_30": 6.775333}, "trend_signal": 1, "fair_value": 4.967459, "relative_strength": 17.670309, "rate_of_change": 1.0803376171882075, "market_dynamics": 1.343305, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 10.98, "low": 8.4, "close": 10.6, "volume": 1408692}, "trend_line": 6.855333, "activity_lines": {"activity_5": 9.424, "activity_10": 8.494727, "activity_20": 7.298905, "activity_30": 7.026602}, "trend_signal": 1, "fair_value": 4.921378, "relative_strength": 37.759267, "rate_of_change": 2.2370253647357923, "market_dynamics": 1.360414, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 12.28, "low": 10.88, "close": 11.92, "volume": 1943774}, "trend_line": 6.994667, "activity_lines": {"activity_5": 10.343333, "activity_10": 9.272727, "activity_20": 7.787857, "activity_30": 7.353355}, "trend_signal": 1, "fair_value": 4.893551, "relative_strength": 53.731747, "rate_of_change": 2.0324906171589308, "market_dynamics": 1.477709, "expectation": {"probability": 49.0052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2bc3b8d-a5a8-4931-a924-151c637d8332/", "share_image": "https://sharemaestro.com/terminal/d2bc3b8d-a5a8-4931-a924-151c637d8332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}