{"ticker": {"uuid": "d2bdfec6-28a9-4921-bb3e-215106f4c941", "symbol": "CEML", "name": "iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEML rose 3.74%, moving from 5.19 to 5.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.454, "high": 5.484, "low": 5.369, "close": 5.385, "volume": 27595}, "trend_line": 5.197167, "activity_lines": {"activity_5": 5.3512, "activity_10": 5.325364, "activity_20": 5.281552, "activity_30": 5.25034}, "trend_signal": 1, "fair_value": 5.156958, "relative_strength": null, "rate_of_change": 0.20889518663764955, "market_dynamics": -0.106454, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 4.92, "high": 4.9585, "low": 4.92, "close": 4.9525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9695, "high": 4.975, "low": 4.916, "close": 4.944, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.932, "high": 4.9605, "low": 4.917, "close": 4.9605, "volume": 13443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.96, "high": 5.063, "low": 4.9515, "close": 5.05, "volume": 59890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.044, "high": 5.068, "low": 5.0, "close": 5.0, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 4.9948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.005, "high": 5.033, "low": 4.973, "close": 4.994, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 4.999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.018, "high": 5.091, "low": 5.018, "close": 5.0884, "volume": 96435}, "trend_line": null, "activity_lines": {"activity_5": 5.0319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.998486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.059, "close": 5.06, "volume": 5225}, "trend_line": null, "activity_lines": {"activity_5": 5.045707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.054, "high": 5.081, "low": 4.998, "close": 5.01, "volume": 54442}, "trend_line": null, "activity_lines": {"activity_5": 5.036213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.057, "high": 5.171, "low": 5.048, "close": 5.081, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 5.053053, "activity_10": 5.034269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.085, "high": 5.085, "low": 4.922, "close": 4.97, "volume": 6493}, "trend_line": null, "activity_lines": {"activity_5": 5.027493, "activity_10": 5.026262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9975, "high": 5.059, "low": 4.9575, "close": 5.059, "volume": 3831}, "trend_line": null, "activity_lines": {"activity_5": 5.0332, "activity_10": 5.034118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.057, "high": 5.068, "low": 5.04, "close": 5.049, "volume": 3330}, "trend_line": null, "activity_lines": {"activity_5": 5.037533, "activity_10": 5.038065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.039, "high": 5.055, "low": 5.012, "close": 5.026, "volume": 3155}, "trend_line": null, "activity_lines": {"activity_5": 5.034933, "activity_10": 5.036222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.048, "high": 5.1, "low": 5.048, "close": 5.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.055933, "activity_10": 5.048269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.091, "high": 5.101, "low": 5.085, "close": 5.101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.076, "activity_10": 5.05868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.108, "high": 5.157, "low": 5.108, "close": 5.135, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.073327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.129, "high": 5.183, "low": 5.11, "close": 5.179, "volume": 5303}, "trend_line": null, "activity_lines": {"activity_5": 5.130933, "activity_10": 5.095127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.169, "high": 5.214, "low": 5.159, "close": 5.21, "volume": 23047}, "trend_line": null, "activity_lines": {"activity_5": 5.164867, "activity_10": 5.1204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.159, "high": 5.182, "low": 5.096, "close": 5.117, "volume": 24379}, "trend_line": null, "activity_lines": {"activity_5": 5.155533, "activity_10": 5.125127, "activity_20": 5.086794, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.13, "high": 5.185, "low": 5.111, "close": 5.18, "volume": 14403}, "trend_line": null, "activity_lines": {"activity_5": 5.166067, "activity_10": 5.140655, "activity_20": 5.098764, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.187, "high": 5.311, "low": 5.187, "close": 5.279, "volume": 50038}, "trend_line": null, "activity_lines": {"activity_5": 5.204333, "activity_10": 5.170364, "activity_20": 5.119079, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.299, "high": 5.349, "low": 5.267, "close": 5.309, "volume": 34995}, "trend_line": null, "activity_lines": {"activity_5": 5.243, "activity_10": 5.201527, "activity_20": 5.140655, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.326, "high": 5.383, "low": 5.3, "close": 5.383, "volume": 22526}, "trend_line": null, "activity_lines": {"activity_5": 5.297667, "activity_10": 5.241418, "activity_20": 5.16762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.379, "high": 5.481, "low": 5.379, "close": 5.467, "volume": 10979}, "trend_line": null, "activity_lines": {"activity_5": 5.3688, "activity_10": 5.290091, "activity_20": 5.200999, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.406, "high": 5.406, "low": 5.175, "close": 5.195, "volume": 31955}, "trend_line": null, "activity_lines": {"activity_5": 5.325933, "activity_10": 5.282636, "activity_20": 5.20625, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.086, "high": 5.236, "low": 5.086, "close": 5.191, "volume": 47023}, "trend_line": null, "activity_lines": {"activity_5": 5.280733, "activity_10": 5.272745, "activity_20": 5.210162, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.183, "high": 5.248, "low": 5.018, "close": 5.018, "volume": 47136}, "trend_line": null, "activity_lines": {"activity_5": 5.183733, "activity_10": 5.230382, "activity_20": 5.19711, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.941, "high": 5.107, "low": 4.941, "close": 5.037, "volume": 185928}, "trend_line": null, "activity_lines": {"activity_5": 5.112467, "activity_10": 5.1944, "activity_20": 5.186067, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.045374, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.02, "high": 5.186, "low": 5.02, "close": 5.186, "volume": 25262}, "trend_line": 5.111047, "activity_lines": {"activity_5": 5.113933, "activity_10": 5.188655, "activity_20": 5.189086, "activity_30": 5.158071}, "trend_signal": 1, "fair_value": 5.111047, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112877, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.202, "high": 5.304, "low": 5.143, "close": 5.275, "volume": 64079}, "trend_line": 5.121797, "activity_lines": {"activity_5": 5.1638, "activity_10": 5.197836, "activity_20": 5.200081, "activity_30": 5.168648}, "trend_signal": 1, "fair_value": 5.116335, "relative_strength": null, "rate_of_change": 0.2103287252103104, "market_dynamics": -0.099765, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.246, "high": 5.397, "low": 5.237, "close": 5.397, "volume": 18501}, "trend_line": 5.136897, "activity_lines": {"activity_5": 5.249, "activity_10": 5.227473, "activity_20": 5.221243, "activity_30": 5.186403}, "trend_signal": 1, "fair_value": 5.125106, "relative_strength": null, "rate_of_change": 0.29481840065118425, "market_dynamics": -0.092051, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.377, "high": 5.396, "low": 5.291, "close": 5.291, "volume": 76840}, "trend_line": 5.147913, "activity_lines": {"activity_5": 5.285133, "activity_10": 5.235691, "activity_20": 5.2307, "activity_30": 5.196345}, "trend_signal": 1, "fair_value": 5.130133, "relative_strength": null, "rate_of_change": 0.2144485279732043, "market_dynamics": -0.059161, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.278, "high": 5.308, "low": 5.214, "close": 5.308, "volume": 27780}, "trend_line": 5.156513, "activity_lines": {"activity_5": 5.308733, "activity_10": 5.247327, "activity_20": 5.240624, "activity_30": 5.206674}, "trend_signal": 1, "fair_value": 5.135365, "relative_strength": null, "rate_of_change": 0.16705799029626928, "market_dynamics": -0.007706, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.319, "high": 5.4, "low": 5.252, "close": 5.304, "volume": 48652}, "trend_line": 5.166647, "activity_lines": {"activity_5": 5.312933, "activity_10": 5.2596, "activity_20": 5.248824, "activity_30": 5.216189}, "trend_signal": 1, "fair_value": 5.140183, "relative_strength": null, "rate_of_change": 0.1965281576910572, "market_dynamics": -0.033628, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.294, "high": 5.32, "low": 5.249, "close": 5.265, "volume": 46804}, "trend_line": 5.17568, "activity_lines": {"activity_5": 5.296267, "activity_10": 5.267745, "activity_20": 5.252338, "activity_30": 5.222534}, "trend_signal": 1, "fair_value": 5.14365, "relative_strength": null, "rate_of_change": 0.1748329235575727, "market_dynamics": -0.070271, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.261, "high": 5.418, "low": 5.261, "close": 5.408, "volume": 19501}, "trend_line": 5.186333, "activity_lines": {"activity_5": 5.327933, "activity_10": 5.300618, "activity_20": 5.26869, "activity_30": 5.237523}, "trend_signal": 1, "fair_value": 5.150795, "relative_strength": null, "rate_of_change": 0.20582802646223236, "market_dynamics": -0.094367, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.454, "high": 5.484, "low": 5.369, "close": 5.385, "volume": 27595}, "trend_line": 5.197167, "activity_lines": {"activity_5": 5.3512, "activity_10": 5.325364, "activity_20": 5.281552, "activity_30": 5.25034}, "trend_signal": 1, "fair_value": 5.156958, "relative_strength": null, "rate_of_change": 0.20889518663764955, "market_dynamics": -0.106454, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2bdfec6-28a9-4921-bb3e-215106f4c941/", "share_image": "https://sharemaestro.com/terminal/d2bdfec6-28a9-4921-bb3e-215106f4c941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}