{"ticker": {"uuid": "d2bfb321-b73d-4e63-bbd0-d4bf43cd4402", "symbol": "465350", "name": "Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 465350 fell 24.36%, moving from 18,640.00 to 14,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.85 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,100.00"}, {"label": "12-Week Change", "value": "-24.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.85"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13705.0, "high": 14680.0, "low": 13620.0, "close": 14100.0, "volume": 1107140}, "trend_line": 19545.820052, "activity_lines": {"activity_5": 14009.333333, "activity_10": 14350.818182, "activity_20": 15703.238095, "activity_30": 17367.539634}, "trend_signal": 0, "fair_value": 27380.57261, "relative_strength": -74.850026, "rate_of_change": -1.5326491119783208, "market_dynamics": -0.385784, "expectation": {"probability": 37.1724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 20146.777902, "high": 21211.286233, "low": 19920.077368, "close": 20240.416016, "volume": 10932344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20240.416016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20294.626318, "high": 21132.433276, "low": 19925.006015, "close": 20634.677734, "volume": 4790561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20437.546875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20733.242899, "high": 22374.358736, "low": 20679.0319, "close": 21861.818359, "volume": 4156654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20912.304036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22374.357996, "high": 23424.080078, "low": 22073.733362, "close": 23074.171875, "volume": 3326350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21452.770996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22729.192891, "high": 23882.408662, "low": 21502.054296, "close": 22123.015625, "volume": 5620371}, "trend_line": null, "activity_lines": {"activity_5": 22000.466146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21586.819922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22837.615043, "high": 24444.232609, "low": 21684.40043, "close": 24281.599609, "volume": 5945143}, "trend_line": null, "activity_lines": {"activity_5": 22898.726041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22035.94987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24710.359829, "high": 27509.617376, "low": 23700.063624, "close": 26864.013672, "volume": 10760642}, "trend_line": null, "activity_lines": {"activity_5": 24388.378385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22725.67327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27105.499934, "high": 28549.483406, "low": 24991.26979, "close": 25400.316406, "volume": 13068778}, "trend_line": null, "activity_lines": {"activity_5": 24974.842578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23060.003662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22492.635327, "high": 24094.324757, "low": 19535.671875, "close": 24089.396484, "volume": 41397948}, "trend_line": null, "activity_lines": {"activity_5": 24888.433594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23174.380642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23611.354522, "high": 24399.878154, "low": 21245.784048, "close": 23212.164063, "volume": 20847805}, "trend_line": null, "activity_lines": {"activity_5": 24441.932161, "activity_10": 23924.971378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23178.158984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23310.729705, "high": 23389.582067, "low": 21817.462446, "close": 22536.990234, "volume": 9451040}, "trend_line": null, "activity_lines": {"activity_5": 23697.762891, "activity_10": 23808.395241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23119.870916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22379.285218, "high": 22886.897281, "low": 21487.269405, "close": 22103.302734, "volume": 8632105}, "trend_line": null, "activity_lines": {"activity_5": 22925.338411, "activity_10": 23571.210937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23035.156901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21743.538427, "high": 22650.341548, "low": 21265.495991, "close": 21541.480469, "volume": 12442170}, "trend_line": null, "activity_lines": {"activity_5": 22283.020573, "activity_10": 23205.174858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22920.258714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21457.699096, "high": 22502.493465, "low": 21083.150223, "close": 21388.703125, "volume": 7555476}, "trend_line": null, "activity_lines": {"activity_5": 21847.032682, "activity_10": 22817.185405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22810.861886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21028.938576, "high": 21630.189654, "low": 20619.892971, "close": 21610.476563, "volume": 7666089}, "trend_line": null, "activity_lines": {"activity_5": 21665.015495, "activity_10": 22500.163281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22730.836198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21689.328621, "high": 22068.805627, "low": 21240.855469, "close": 21240.855469, "volume": 3367495}, "trend_line": null, "activity_lines": {"activity_5": 21466.570443, "activity_10": 22125.256215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22637.712402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21339.419723, "high": 22605.986463, "low": 21216.212911, "close": 21398.560547, "volume": 5218030}, "trend_line": null, "activity_lines": {"activity_5": 21407.102735, "activity_10": 21834.309056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22564.821117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21378.846612, "high": 22783.404746, "low": 21359.133521, "close": 22546.847656, "volume": 5223589}, "trend_line": null, "activity_lines": {"activity_5": 21777.380208, "activity_10": 21851.513246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22563.822591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22753.835149, "high": 24631.506504, "low": 22665.12624, "close": 24375.236328, "volume": 7435769}, "trend_line": null, "activity_lines": {"activity_5": 22690.096094, "activity_10": 22253.03299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22659.160156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24404.806437, "high": 27051.288328, "low": 24404.806437, "close": 25341.177734, "volume": 12043584}, "trend_line": null, "activity_lines": {"activity_5": 23725.690234, "activity_10": 22824.981356, "activity_20": 22914.684328, "activity_30": null}, "trend_signal": 0, "fair_value": 22793.261035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25089.835848, "high": 26366.258065, "low": 24567.438516, "close": 24611.792969, "volume": 8950810}, "trend_line": null, "activity_lines": {"activity_5": 24269.442708, "activity_10": 23225.604972, "activity_20": 23087.877846, "activity_30": null}, "trend_signal": 0, "fair_value": 22879.857794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24739.929224, "high": 25774.865556, "low": 23709.920534, "close": 23793.701172, "volume": 8942654}, "trend_line": null, "activity_lines": {"activity_5": 24315.76875, "activity_10": 23439.760938, "activity_20": 23162.341778, "activity_30": null}, "trend_signal": 0, "fair_value": 22921.396129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23729.632173, "high": 24725.143508, "low": 22798.188734, "close": 22965.75, "volume": 5424596}, "trend_line": null, "activity_lines": {"activity_5": 23926.435026, "activity_10": 23472.64581, "activity_20": 23142.910249, "activity_30": null}, "trend_signal": 0, "fair_value": 22923.324558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23231.877047, "high": 24054.899174, "low": 22906.611827, "close": 23424.080078, "volume": 5453860}, "trend_line": null, "activity_lines": {"activity_5": 23661.951172, "activity_10": 23562.967614, "activity_20": 23161.872387, "activity_30": null}, "trend_signal": 0, "fair_value": 22944.189372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23557.144248, "high": 23882.40948, "low": 22950.966696, "close": 23167.810547, "volume": 4146759}, "trend_line": null, "activity_lines": {"activity_5": 23375.454557, "activity_10": 23569.688104, "activity_20": 23154.761672, "activity_30": null}, "trend_signal": 0, "fair_value": 22953.134219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23019.962342, "high": 24148.536972, "low": 22812.974884, "close": 23266.375, "volume": 5784816}, "trend_line": null, "activity_lines": {"activity_5": 23266.703906, "activity_10": 23566.01424, "activity_20": 23152.062835, "activity_30": null}, "trend_signal": 0, "fair_value": 22965.181941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23448.720782, "high": 23576.855868, "low": 22137.801057, "close": 23103.742188, "volume": 6199513}, "trend_line": null, "activity_lines": {"activity_5": 23193.436849, "activity_10": 23495.943146, "activity_20": 23138.709561, "activity_30": null}, "trend_signal": 0, "fair_value": 22970.313802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23103.741779, "high": 23118.526597, "low": 22118.08743, "close": 22211.724609, "volume": 3044526}, "trend_line": null, "activity_lines": {"activity_5": 22868.827865, "activity_10": 23232.683736, "activity_20": 23058.308287, "activity_30": null}, "trend_signal": 0, "fair_value": 22943.221331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22132.87159, "high": 23029.817182, "low": 21674.542956, "close": 22808.044922, "volume": 3238217}, "trend_line": null, "activity_lines": {"activity_5": 22793.260677, "activity_10": 23083.939347, "activity_20": 23049.883194, "activity_30": null}, "trend_signal": 0, "fair_value": 22938.560075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.17727, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22812.974831, "high": 24907.490836, "low": 22748.907284, "close": 24848.351563, "volume": 3000859}, "trend_line": 23002.219792, "activity_lines": {"activity_5": 23438.864714, "activity_10": 23334.65419, "activity_20": 23241.874693, "activity_30": 23181.757313}, "trend_signal": 1, "fair_value": 23002.219792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111569, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25301.752318, "high": 25952.284321, "low": 24345.66722, "close": 25774.865234, "volume": 2334210}, "trend_line": 23186.701432, "activity_lines": {"activity_5": 24281.270573, "activity_10": 23762.786541, "activity_20": 23514.314221, "activity_30": 23360.637664}, "trend_signal": 1, "fair_value": 23091.659967, "relative_strength": null, "rate_of_change": 0.8020166821645759, "market_dynamics": -0.027163, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26100.132136, "high": 26888.656451, "low": 25730.510643, "close": 25971.996094, "volume": 4448024}, "trend_line": 23364.612044, "activity_lines": {"activity_5": 25022.154037, "activity_10": 24205.614098, "activity_20": 23790.109663, "activity_30": 23540.334094}, "trend_signal": 1, "fair_value": 23181.670471, "relative_strength": null, "rate_of_change": 0.7672959110710977, "market_dynamics": 0.349013, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25651.65908, "high": 25784.722441, "low": 24414.663597, "close": 25129.261719, "volume": 2932845}, "trend_line": 23473.526823, "activity_lines": {"activity_5": 25290.909115, "activity_10": 24455.611861, "activity_20": 23967.22234, "activity_30": 23654.18246}, "trend_signal": 1, "fair_value": 23240.688388, "relative_strength": null, "rate_of_change": 0.466152739000723, "market_dynamics": 0.525301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25129.261645, "high": 25252.468458, "low": 24143.608383, "close": 24759.642578, "volume": 1619494}, "trend_line": 23529.70918, "activity_lines": {"activity_5": 25241.955339, "activity_10": 24599.069567, "activity_20": 24092.048521, "activity_30": 23737.15767}, "trend_signal": 1, "fair_value": 23285.363511, "relative_strength": null, "rate_of_change": 0.2393434843585264, "market_dynamics": 0.446596, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24542.797918, "high": 25351.035006, "low": 24463.945556, "close": 25272.181641, "volume": 1102627}, "trend_line": 23634.68138, "activity_lines": {"activity_5": 25233.741406, "activity_10": 24811.433239, "activity_20": 24249.635854, "activity_30": 23849.575248}, "trend_signal": 1, "fair_value": 23342.129743, "relative_strength": null, "rate_of_change": 0.446126210897776, "market_dynamics": 0.369814, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25311.607659, "high": 25656.586735, "low": 24912.418952, "close": 25439.744141, "volume": 1022006}, "trend_line": 23673.286198, "activity_lines": {"activity_5": 25253.126302, "activity_10": 25016.001527, "activity_20": 24405.744829, "activity_30": 23966.03091}, "trend_signal": 1, "fair_value": 23400.39681, "relative_strength": null, "rate_of_change": 0.1633397014298984, "market_dynamics": 0.259215, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25400.317969, "high": 27199.13678, "low": 25282.039422, "close": 27144.925781, "volume": 1676809}, "trend_line": 23682.649935, "activity_lines": {"activity_5": 25863.246484, "activity_10": 25491.087038, "activity_20": 24704.257348, "activity_30": 24190.007657}, "trend_signal": 1, "fair_value": 23501.600296, "relative_strength": null, "rate_of_change": 0.039554022714390846, "market_dynamics": 0.406776, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27105.498934, "high": 29569.635746, "low": 26040.992067, "close": 27967.947266, "volume": 1920000}, "trend_line": 23768.23763, "activity_lines": {"activity_5": 26669.511849, "activity_10": 26042.336754, "activity_20": 25053.789221, "activity_30": 24466.478453}, "trend_signal": 1, "fair_value": 23619.135742, "relative_strength": null, "rate_of_change": 0.36139408062402006, "market_dynamics": 0.656386, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27997.516669, "high": 28022.158032, "low": 25227.828125, "close": 25227.828125, "volume": 3141816}, "trend_line": 23806.185352, "activity_lines": {"activity_5": 26373.158464, "activity_10": 25990.724396, "activity_20": 25116.542606, "activity_30": 24560.645581}, "trend_signal": 1, "fair_value": 23660.384265, "relative_strength": null, "rate_of_change": 0.1596572812453861, "market_dynamics": 0.702294, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25321.46548, "high": 26282.477761, "low": 25015.912816, "close": 26164.199219, "volume": 2415613}, "trend_line": 23904.586524, "activity_lines": {"activity_5": 26357.716406, "activity_10": 26065.36527, "activity_20": 25264.41423, "activity_30": 24712.775508}, "trend_signal": 1, "fair_value": 23722.979639, "relative_strength": null, "rate_of_change": 0.4133428793611034, "market_dynamics": 0.716492, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26563.389579, "high": 27544.115757, "low": 26262.765068, "close": 27174.496094, "volume": 2489794}, "trend_line": 24059.170052, "activity_lines": {"activity_5": 26619.572136, "activity_10": 26299.771982, "activity_20": 25504.585454, "activity_30": 24923.737416}, "trend_signal": 1, "fair_value": 23807.162967, "relative_strength": null, "rate_of_change": 0.6466689053366488, "market_dynamics": 0.727416, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27351.913367, "high": 28815.610536, "low": 27346.985094, "close": 28268.572266, "volume": 2420517}, "trend_line": 24264.679037, "activity_lines": {"activity_5": 27130.469792, "activity_10": 26707.6538, "activity_20": 25836.75106, "activity_30": 25195.311752}, "trend_signal": 1, "fair_value": 23913.386998, "relative_strength": null, "rate_of_change": 0.8541815222878677, "market_dynamics": 0.7852, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28362.208935, "high": 28514.985386, "low": 26262.765535, "close": 26785.162109, "volume": 3571933}, "trend_line": 24439.468425, "activity_lines": {"activity_5": 27071.98763, "activity_10": 26804.06875, "activity_20": 26006.330599, "activity_30": 25357.923564}, "trend_signal": 1, "fair_value": 23980.172466, "relative_strength": null, "rate_of_change": 0.7203449414413015, "market_dynamics": 0.880431, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26785.161177, "high": 27894.022495, "low": 25947.354847, "close": 26420.470703, "volume": 2527796}, "trend_line": 24607.194011, "activity_lines": {"activity_5": 26970.79401, "activity_10": 26804.068892, "activity_20": 26122.989946, "activity_30": 25485.730162}, "trend_signal": 1, "fair_value": 24035.633789, "relative_strength": null, "rate_of_change": 0.6862898287445075, "market_dynamics": 0.798096, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26376.114475, "high": 28514.985888, "low": 26366.25793, "close": 27529.332031, "volume": 2446183}, "trend_line": 24804.489193, "activity_lines": {"activity_5": 27159.711328, "activity_10": 26975.48331, "activity_20": 26330.986607, "activity_30": 25674.255196}, "trend_signal": 1, "fair_value": 24113.271528, "relative_strength": null, "rate_of_change": 0.8017784632892562, "market_dynamics": 0.691309, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27647.608714, "high": 30417.29819, "low": 27647.608714, "close": 29845.619141, "volume": 4370355}, "trend_line": 25091.314649, "activity_lines": {"activity_5": 28029.715495, "activity_10": 27527.00174, "activity_20": 26738.812891, "activity_30": 25999.489386}, "trend_signal": 1, "fair_value": 24237.88778, "relative_strength": null, "rate_of_change": 1.1563449413057971, "market_dynamics": 0.689944, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29845.619235, "high": 30323.661219, "low": 28682.547129, "close": 29264.083984, "volume": 3772981}, "trend_line": 25353.498763, "activity_lines": {"activity_5": 28527.799739, "activity_10": 27892.679687, "activity_20": 27059.92514, "activity_30": 26268.700311}, "trend_signal": 1, "fair_value": 24344.828125, "relative_strength": null, "rate_of_change": 1.044919796621533, "market_dynamics": 0.764009, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29687.914158, "high": 32649.805992, "low": 29347.863348, "close": 30501.080078, "volume": 6070839}, "trend_line": 25618.639844, "activity_lines": {"activity_5": 29371.848568, "activity_10": 28444.735866, "activity_20": 27469.511579, "activity_30": 26600.802331}, "trend_signal": 1, "fair_value": 24473.083374, "relative_strength": null, "rate_of_change": 1.0457770877246304, "market_dynamics": 1.026365, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30323.661556, "high": 30698.210417, "low": 27598.326154, "close": 29535.138672, "volume": 1693801}, "trend_line": 25790.636589, "activity_lines": {"activity_5": 29646.189062, "activity_10": 28775.109375, "activity_20": 27747.630478, "activity_30": 26853.479675}, "trend_signal": 1, "fair_value": 24576.390625, "relative_strength": null, "rate_of_change": 0.6713734454574597, "market_dynamics": 1.076078, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29697.770781, "high": 30806.632025, "low": 28544.55544, "close": 29195.087891, "volume": 3131013}, "trend_line": 25919.100261, "activity_lines": {"activity_5": 29599.534766, "activity_10": 28965.340732, "activity_20": 27961.329808, "activity_30": 27073.121694}, "trend_signal": 1, "fair_value": 24668.76457, "relative_strength": null, "rate_of_change": 0.49810198192156785, "market_dynamics": 0.961876, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28805.754445, "high": 29475.999367, "low": 28120.723411, "close": 28239.001953, "volume": 2180233}, "trend_line": 26040.007227, "activity_lines": {"activity_5": 29123.134766, "activity_10": 28926.631214, "activity_20": 28063.274591, "activity_30": 27222.792771}, "trend_signal": 1, "fair_value": 24738.769225, "relative_strength": null, "rate_of_change": 0.4664782526495535, "market_dynamics": 0.656314, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28239.002899, "high": 29249.298828, "low": 26420.469535, "close": 29249.298828, "volume": 4594455}, "trend_line": 26221.860482, "activity_lines": {"activity_5": 29090.608203, "activity_10": 29052.257386, "activity_20": 28249.704139, "activity_30": 27429.843842}, "trend_signal": 1, "fair_value": 24825.510179, "relative_strength": 21.105641, "rate_of_change": 0.6983610004971287, "market_dynamics": 0.464558, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29944.184282, "high": 30161.028959, "low": 27475.11916, "close": 27618.039063, "volume": 3054895}, "trend_line": 26376.936784, "activity_lines": {"activity_5": 28515.314063, "activity_10": 28863.459482, "activity_20": 28265.16941, "activity_30": 27519.91988}, "trend_signal": 1, "fair_value": 24878.199403, "relative_strength": 12.299765, "rate_of_change": 0.5914008355984255, "market_dynamics": 0.176896, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27302.630474, "high": 28076.36928, "low": 26997.076923, "close": 27598.326172, "volume": 740150}, "trend_line": 26516.07832, "activity_lines": {"activity_5": 28125.651693, "activity_10": 28655.934198, "activity_20": 28266.905943, "activity_30": 27598.719195}, "trend_signal": 1, "fair_value": 24928.572121, "relative_strength": 10.903119, "rate_of_change": 0.5275121108240329, "market_dynamics": -0.272325, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27598.326676, "high": 27696.892129, "low": 24848.351162, "close": 24887.777344, "volume": 2481324}, "trend_line": 26573.410547, "activity_lines": {"activity_5": 26961.59388, "activity_10": 27934.1663, "activity_20": 27996.977428, "activity_30": 27493.667519}, "trend_signal": 1, "fair_value": 24927.830398, "relative_strength": -2.220866, "rate_of_change": 0.2162168413749012, "market_dynamics": -0.592012, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24695.574548, "high": 25903.001477, "low": 24444.23264, "close": 25853.71875, "volume": 1273187}, "trend_line": 26659.655339, "activity_lines": {"activity_5": 26406.670573, "activity_10": 27436.052379, "activity_20": 27820.873828, "activity_30": 27447.235791}, "trend_signal": 0, "fair_value": 24944.364118, "relative_strength": 4.638213, "rate_of_change": 0.32455296563255, "market_dynamics": -1.068401, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25489.025352, "high": 25883.287369, "low": 24803.996867, "close": 25809.363281, "volume": 1245613}, "trend_line": 26749.842708, "activity_lines": {"activity_5": 25995.98099, "activity_10": 27002.453835, "activity_20": 27638.574591, "activity_30": 27392.378238}, "trend_signal": 0, "fair_value": 24959.539542, "relative_strength": 3.172419, "rate_of_change": 0.3382915789915168, "market_dynamics": -1.295063, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26006.49471, "high": 28115.794764, "low": 26006.49471, "close": 27938.376953, "volume": 1472318}, "trend_line": 26940.73112, "activity_lines": {"activity_5": 26524.291667, "activity_10": 27018.76179, "activity_20": 27665.398382, "activity_30": 27469.057867}, "trend_signal": 0, "fair_value": 25010.898808, "relative_strength": 11.694112, "rate_of_change": 0.7136057362419996, "market_dynamics": -1.189537, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27884.165857, "high": 28879.677724, "low": 26859.085938, "close": 28184.791016, "volume": 1525888}, "trend_line": 27119.95599, "activity_lines": {"activity_5": 27113.384505, "activity_10": 27126.466903, "activity_20": 27715.83099, "activity_30": 27549.319796}, "trend_signal": 0, "fair_value": 25064.693591, "relative_strength": 13.310081, "rate_of_change": 0.6652561476586912, "market_dynamics": -1.009759, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27854.597126, "high": 28160.150467, "low": 26597.887595, "close": 27480.048828, "volume": 1682887}, "trend_line": 27207.679232, "activity_lines": {"activity_5": 27428.465625, "activity_10": 27130.588849, "activity_20": 27685.064518, "activity_30": 27572.551592}, "trend_signal": 0, "fair_value": 25104.949512, "relative_strength": 12.235741, "rate_of_change": 0.32346380662397245, "market_dynamics": -0.893391, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27307.55819, "high": 29569.636963, "low": 26119.845881, "close": 29002.884766, "volume": 3127642}, "trend_line": 27315.279883, "activity_lines": {"activity_5": 28078.340625, "activity_10": 27442.772585, "activity_20": 27793.06409, "activity_30": 27688.371304}, "trend_signal": 1, "fair_value": 25168.85009, "relative_strength": 17.275562, "rate_of_change": 0.3954789751911195, "market_dynamics": -0.589391, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28608.622559, "high": 34497.910334, "low": 28485.415743, "close": 34049.4375, "volume": 3642999}, "trend_line": 27584.52793, "activity_lines": {"activity_5": 30200.455469, "activity_10": 28658.622585, "activity_20": 28372.98112, "activity_30": 28122.833086}, "trend_signal": 1, "fair_value": 25312.085371, "relative_strength": 44.55129, "rate_of_change": 0.9857048807600568, "market_dynamics": -0.157667, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33768.52263, "high": 34138.143061, "low": 30476.438219, "close": 30934.767578, "volume": 2288382}, "trend_line": 27778.044792, "activity_lines": {"activity_5": 30735.008724, "activity_10": 29220.893715, "activity_20": 28628.734989, "activity_30": 28338.977579}, "trend_signal": 1, "fair_value": 25401.334294, "relative_strength": 26.067053, "rate_of_change": 0.7015413223350399, "market_dynamics": 0.127305, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30634.142969, "high": 32152.050643, "low": 29273.940151, "close": 32117.552734, "volume": 2569018}, "trend_line": 28023.308464, "activity_lines": {"activity_5": 31464.064323, "activity_10": 29937.912535, "activity_20": 28977.375037, "activity_30": 28618.945833}, "trend_signal": 1, "fair_value": 25506.275208, "relative_strength": 32.200658, "rate_of_change": 0.8829407319216226, "market_dynamics": 0.581048, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31935.206076, "high": 33709.383073, "low": 31062.901836, "close": 32812.4375, "volume": 1688138}, "trend_line": 28274.650326, "activity_lines": {"activity_5": 32162.564062, "activity_10": 30699.106285, "activity_20": 29365.065625, "activity_30": 28927.9219}, "trend_signal": 1, "fair_value": 25618.677704, "relative_strength": 35.30041, "rate_of_change": 0.8969028846928709, "market_dynamics": 0.830367, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33709.385791, "high": 33911.444975, "low": 31639.510197, "close": 31959.847656, "volume": 1975095}, "trend_line": 28491.987109, "activity_lines": {"activity_5": 32221.374609, "activity_10": 31161.19897, "activity_20": 29646.399535, "activity_30": 29165.676567}, "trend_signal": 1, "fair_value": 25714.756037, "relative_strength": 27.187674, "rate_of_change": 0.7686630267542163, "market_dynamics": 0.739737, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31713.434576, "high": 34764.034479, "low": 31595.156032, "close": 34734.464844, "volume": 1255572}, "trend_line": 28744.971745, "activity_lines": {"activity_5": 33007.926693, "activity_10": 32016.746982, "activity_20": 30181.914946, "activity_30": 29568.417066}, "trend_signal": 1, "fair_value": 25849.378556, "relative_strength": 41.761903, "rate_of_change": 0.8879150303984414, "market_dynamics": 0.858362, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34345.132074, "high": 36582.567353, "low": 33793.166823, "close": 36055.242188, "volume": 1080757}, "trend_line": 29014.548242, "activity_lines": {"activity_5": 34189.069401, "activity_10": 32950.161754, "activity_20": 30817.169243, "activity_30": 30040.047417}, "trend_signal": 1, "fair_value": 25999.464786, "relative_strength": 45.198307, "rate_of_change": 0.9378214019183823, "market_dynamics": 0.875529, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36247.444318, "high": 36976.83186, "low": 34537.336755, "close": 34744.324219, "volume": 1780250}, "trend_line": 29331.764779, "activity_lines": {"activity_5": 34591.874479, "activity_10": 33497.648438, "activity_20": 31301.125819, "activity_30": 30409.710383}, "trend_signal": 1, "fair_value": 26126.20188, "relative_strength": 36.285829, "rate_of_change": 1.093301658031034, "market_dynamics": 0.911306, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34596.472795, "high": 34936.523596, "low": 33206.700573, "close": 34079.003906, "volume": 3234482}, "trend_line": 29595.591602, "activity_lines": {"activity_5": 34597.788021, "activity_10": 33804.903551, "activity_20": 31696.912909, "activity_30": 30715.983875}, "trend_signal": 1, "fair_value": 26239.813337, "relative_strength": 28.657384, "rate_of_change": 0.8994577209649708, "market_dynamics": 1.020536, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34300.778233, "high": 34527.478779, "low": 32639.948043, "close": 33487.613281, "volume": 3076214}, "trend_line": 29806.028841, "activity_lines": {"activity_5": 34322.133594, "activity_10": 33884.652095, "activity_20": 32013.12034, "activity_30": 30967.082048}, "trend_signal": 1, "fair_value": 26341.895026, "relative_strength": 25.254773, "rate_of_change": 0.7110425154865906, "market_dynamics": 1.019217, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33290.48205, "high": 34340.205732, "low": 32196.405512, "close": 33891.730469, "volume": 3527987}, "trend_line": 29993.467448, "activity_lines": {"activity_5": 34079.333854, "activity_10": 33956.335973, "activity_20": 32342.821736, "activity_30": 31230.675701}, "trend_signal": 1, "fair_value": 26446.753852, "relative_strength": 25.390447, "rate_of_change": 0.6288613890830264, "market_dynamics": 0.994815, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33985.368878, "high": 34547.191971, "low": 33724.170422, "close": 34059.292969, "volume": 476061}, "trend_line": 30235.938477, "activity_lines": {"activity_5": 33948.570573, "activity_10": 34061.353161, "activity_20": 32666.374647, "activity_30": 31492.987025}, "trend_signal": 1, "fair_value": 26551.03521, "relative_strength": 26.045889, "rate_of_change": 0.8084127966210473, "market_dynamics": 0.771959, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34744.320531, "high": 36306.586065, "low": 34744.320531, "close": 36045.386719, "volume": 2267035}, "trend_line": 30556.76901, "activity_lines": {"activity_5": 34612.901823, "activity_10": 34470.66875, "activity_20": 33148.406706, "activity_30": 31867.790138}, "trend_signal": 1, "fair_value": 26679.337257, "relative_strength": 31.923367, "rate_of_change": 1.0610900443657505, "market_dynamics": 0.727552, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36552.996991, "high": 37144.389688, "low": 34359.918787, "close": 34916.8125, "volume": 2847536}, "trend_line": 30803.018359, "activity_lines": {"activity_5": 34814.304167, "activity_10": 34603.373864, "activity_20": 33482.731408, "activity_30": 32149.083266}, "trend_signal": 1, "fair_value": 26789.17026, "relative_strength": 23.33131, "rate_of_change": 0.8058749566075327, "market_dynamics": 0.621435, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34877.385143, "high": 35059.731229, "low": 31314.244157, "close": 31457.164063, "volume": 2996956}, "trend_line": 30856.736524, "activity_lines": {"activity_5": 33806.636459, "activity_10": 34068.790625, "activity_20": 33439.808473, "activity_30": 32191.286215}, "trend_signal": 1, "fair_value": 26850.591232, "relative_strength": 7.869435, "rate_of_change": 0.17439253638695143, "market_dynamics": 0.26821, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31649.367991, "high": 33497.470824, "low": 30653.856883, "close": 33246.128906, "volume": 2703937}, "trend_line": 30989.471354, "activity_lines": {"activity_5": 33530.653646, "activity_10": 33868.613423, "activity_20": 33540.580069, "activity_30": 32345.440562}, "trend_signal": 1, "fair_value": 26933.650162, "relative_strength": 18.581603, "rate_of_change": 0.4301648357944842, "market_dynamics": 0.167555, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33645.315997, "high": 35074.517675, "low": 33078.565547, "close": 33211.628906, "volume": 2220408}, "trend_line": 31079.822982, "activity_lines": {"activity_5": 33286.210937, "activity_10": 33689.224148, "activity_20": 33602.652781, "activity_30": 32488.805565}, "trend_signal": 1, "fair_value": 27014.137069, "relative_strength": 16.177003, "rate_of_change": 0.2915558867329246, "market_dynamics": -0.205603, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33403.831529, "high": 34552.120117, "low": 32329.469635, "close": 34167.714844, "volume": 1758097}, "trend_line": 31234.242188, "activity_lines": {"activity_5": 33416.974479, "activity_10": 33735.370739, "activity_20": 33730.670573, "activity_30": 32688.024395}, "trend_signal": 1, "fair_value": 27104.688687, "relative_strength": 18.437538, "rate_of_change": 0.49684712197180514, "market_dynamics": -0.473334, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33975.510385, "high": 34591.544443, "low": 33127.847636, "close": 33807.949219, "volume": 1551803}, "trend_line": 31388.004232, "activity_lines": {"activity_5": 33552.994271, "activity_10": 33726.589205, "activity_20": 33795.934859, "activity_30": 32854.07001}, "trend_signal": 1, "fair_value": 27188.479443, "relative_strength": 12.877202, "rate_of_change": 0.49228677639911994, "market_dynamics": -0.482408, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33896.659597, "high": 35458.923418, "low": 33389.047913, "close": 35355.429688, "volume": 1263392}, "trend_line": 31625.21849, "activity_lines": {"activity_5": 34278.765104, "activity_10": 34004.096023, "activity_20": 33978.445378, "activity_30": 33110.032943}, "trend_signal": 1, "fair_value": 27289.30599, "relative_strength": 20.841791, "rate_of_change": 0.7557481394696659, "market_dynamics": -0.539527, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36469.216628, "high": 40707.530447, "low": 36429.790448, "close": 37952.628906, "volume": 2525143}, "trend_line": 31915.329492, "activity_lines": {"activity_5": 35610.384636, "activity_10": 34719.860582, "activity_20": 34378.057989, "activity_30": 33518.25297}, "trend_signal": 1, "fair_value": 27419.346513, "relative_strength": 33.191689, "rate_of_change": 0.9173407041969861, "market_dynamics": -0.316478, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39431.109708, "high": 41249.641145, "low": 37819.564192, "close": 38450.382813, "volume": 1698226}, "trend_line": 32276.407617, "activity_lines": {"activity_5": 36794.155469, "activity_10": 35452.291335, "activity_20": 34806.489109, "activity_30": 33939.869313}, "trend_signal": 1, "fair_value": 27552.250565, "relative_strength": 35.357195, "rate_of_change": 1.131362673509321, "market_dynamics": -0.080173, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38445.455654, "high": 39371.971881, "low": 37356.307379, "close": 39061.488281, "volume": 1091964}, "trend_line": 32658.513021, "activity_lines": {"activity_5": 37832.377865, "activity_10": 36215.994176, "activity_20": 35257.332106, "activity_30": 34377.616453}, "trend_signal": 1, "fair_value": 27689.2653, "relative_strength": 33.446647, "rate_of_change": 1.183853570490735, "market_dynamics": 0.203294, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39169.913001, "high": 39741.590366, "low": 37139.462933, "close": 37568.222656, "volume": 1259225}, "trend_line": 33081.194531, "activity_lines": {"activity_5": 38046.59349, "activity_10": 36653.355966, "activity_20": 35532.892969, "activity_30": 34694.371913}, "trend_signal": 1, "fair_value": 27805.488327, "relative_strength": 24.103794, "rate_of_change": 1.294246035415668, "market_dynamics": 0.425053, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37366.162526, "high": 39179.766223, "low": 36725.487094, "close": 38637.65625, "volume": 786854}, "trend_line": 33507.325781, "activity_lines": {"activity_5": 38366.602083, "activity_10": 37236.95277, "activity_20": 35887.658054, "activity_30": 35052.853314}, "trend_signal": 1, "fair_value": 27931.443768, "relative_strength": 25.775013, "rate_of_change": 1.2881374328870618, "market_dynamics": 0.444975, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38632.729757, "high": 39702.16554, "low": 38144.830759, "close": 39652.882813, "volume": 741485}, "trend_line": 33968.776432, "activity_lines": {"activity_5": 38806.204427, "activity_10": 37874.581818, "activity_20": 36307.312295, "activity_30": 35449.340865}, "trend_signal": 1, "fair_value": 28066.172953, "relative_strength": 26.959195, "rate_of_change": 1.3771634717016428, "market_dynamics": 0.490271, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39514.891321, "high": 41860.749324, "low": 38489.808885, "close": 41831.179688, "volume": 860099}, "trend_line": 34431.869857, "activity_lines": {"activity_5": 39858.555469, "activity_10": 38791.778409, "activity_20": 36911.002344, "activity_30": 35956.592687}, "trend_signal": 1, "fair_value": 28222.593484, "relative_strength": 30.045265, "rate_of_change": 1.3632914506857123, "market_dynamics": 0.559498, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42087.448296, "high": 45379.535557, "low": 41269.355038, "close": 45340.109375, "volume": 1468497}, "trend_line": 35003.713802, "activity_lines": {"activity_5": 41855.163281, "activity_10": 40190.243111, "activity_20": 37821.371708, "activity_30": 36660.350076}, "trend_signal": 1, "fair_value": 28414.925123, "relative_strength": 41.205979, "rate_of_change": 1.660798403847779, "market_dynamics": 0.746065, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45340.110101, "high": 45345.038374, "low": 39431.108463, "close": 41338.351563, "volume": 1781821}, "trend_line": 35465.657227, "activity_lines": {"activity_5": 42099.277084, "activity_10": 40657.981037, "activity_20": 38300.16516, "activity_30": 37069.036383}, "trend_signal": 1, "fair_value": 28558.51875, "relative_strength": 22.80528, "rate_of_change": 1.3196983257633965, "market_dynamics": 0.924865, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40510.402062, "high": 42304.293346, "low": 39593.742768, "close": 40017.574219, "volume": 728029}, "trend_line": 35832.813542, "activity_lines": {"activity_5": 41651.789844, "activity_10": 40748.661222, "activity_20": 38618.601972, "activity_30": 37362.708447}, "trend_signal": 1, "fair_value": 28684.442437, "relative_strength": 13.180067, "rate_of_change": 1.0352446386373015, "market_dynamics": 0.846771, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40150.637909, "high": 41264.427545, "low": 38613.018085, "close": 40372.410156, "volume": 977388}, "trend_line": 36043.579297, "activity_lines": {"activity_5": 41230.586719, "activity_10": 40819.090767, "activity_20": 38939.73763, "activity_30": 37655.585648}, "trend_signal": 1, "fair_value": 28811.485564, "relative_strength": 10.174593, "rate_of_change": 0.5881920345243122, "market_dynamics": 0.732862, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40209.77558, "high": 41397.48926, "low": 37942.771374, "close": 38194.113281, "volume": 1281291}, "trend_line": 36285.557487, "activity_lines": {"activity_5": 40035.316146, "activity_10": 40449.470313, "activity_20": 39022.556064, "activity_30": 37794.329776}, "trend_signal": 1, "fair_value": 28912.374034, "relative_strength": -0.592794, "rate_of_change": 0.6713489468015795, "market_dynamics": 0.408572, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38578.518451, "high": 39578.957802, "low": 37302.095413, "close": 39041.777344, "volume": 1272520}, "trend_line": 36516.364974, "activity_lines": {"activity_5": 39365.071354, "activity_10": 40238.630043, "activity_20": 39166.414788, "activity_30": 37972.150412}, "trend_signal": 1, "fair_value": 29020.133644, "relative_strength": 0.075124, "rate_of_change": 0.6360863742625132, "market_dynamics": 0.070932, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38691.868096, "high": 38790.433548, "low": 34552.119036, "close": 35380.070313, "volume": 2158246}, "trend_line": 36601.952735, "activity_lines": {"activity_5": 37894.146354, "activity_10": 39362.383239, "activity_20": 38947.270982, "activity_30": 37898.841079}, "trend_signal": 1, "fair_value": 29087.080345, "relative_strength": -9.564779, "rate_of_change": 0.23438193002217447, "market_dynamics": -0.202335, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34557.047324, "high": 36641.706196, "low": 34384.559897, "close": 34783.75, "volume": 1046784}, "trend_line": 36696.082813, "activity_lines": {"activity_5": 36621.666667, "activity_10": 38417.499148, "activity_20": 38669.128776, "activity_30": 37781.537677}, "trend_signal": 0, "fair_value": 29146.420654, "relative_strength": -14.708711, "rate_of_change": 0.25717228444479046, "market_dynamics": -0.60336, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34773.891855, "high": 36311.514042, "low": 33807.952, "close": 34157.859375, "volume": 1563966}, "trend_line": 36676.86263, "activity_lines": {"activity_5": 35489.478386, "activity_10": 37428.887784, "activity_20": 38315.537054, "activity_30": 37617.781326}, "trend_signal": 0, "fair_value": 29198.084971, "relative_strength": -16.674679, "rate_of_change": -0.052376661285461965, "market_dynamics": -0.817741, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34157.857401, "high": 34512.693028, "low": 32472.387891, "close": 32708.945313, "volume": 1269507}, "trend_line": 36565.319401, "activity_lines": {"activity_5": 34288.622136, "activity_10": 36276.747017, "activity_20": 37819.611942, "activity_30": 37361.78666}, "trend_signal": 0, "fair_value": 29233.910077, "relative_strength": -20.32611, "rate_of_change": -0.3041242380114741, "market_dynamics": -1.068096, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32689.233212, "high": 34744.320371, "low": 31521.232113, "close": 34690.109375, "volume": 1601051}, "trend_line": 36563.51224, "activity_lines": {"activity_5": 34113.831771, "activity_10": 35650.676705, "activity_20": 37514.762854, "activity_30": 37240.805368}, "trend_signal": 0, "fair_value": 29289.023201, "relative_strength": -13.448316, "rate_of_change": -0.004942281455785255, "market_dynamics": -1.059045, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34576.759465, "high": 34906.953719, "low": 31309.316989, "close": 32068.269531, "volume": 2150734}, "trend_line": 36496.487761, "activity_lines": {"activity_5": 33355.20599, "activity_10": 34741.544602, "activity_20": 36957.727139, "activity_30": 36950.789709}, "trend_signal": 0, "fair_value": 29316.815664, "relative_strength": -22.038743, "rate_of_change": -0.18330973939280323, "market_dynamics": -0.959901, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31797.214501, "high": 31959.847495, "low": 29860.403258, "close": 30156.099609, "volume": 1433059}, "trend_line": 36385.437305, "activity_lines": {"activity_5": 32179.976953, "activity_10": 33653.292187, "activity_20": 36226.864193, "activity_30": 36541.732409}, "trend_signal": 0, "fair_value": 29325.125406, "relative_strength": -26.86736, "rate_of_change": -0.304277103942767, "market_dynamics": -1.00466, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30456.725143, "high": 31994.346304, "low": 30141.315691, "close": 31935.207031, "volume": 1023298}, "trend_line": 36320.219857, "activity_lines": {"activity_5": 31906.29375, "activity_10": 33067.813388, "activity_20": 35690.198763, "activity_30": 36254.620779}, "trend_signal": 0, "fair_value": 29350.714442, "relative_strength": -21.074917, "rate_of_change": -0.17924052266658078, "market_dynamics": -1.030067, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31294.532316, "high": 33610.820376, "low": 30850.986576, "close": 33556.609375, "volume": 708178}, "trend_line": 36303.463737, "activity_lines": {"activity_5": 32321.254818, "activity_10": 32930.538707, "activity_20": 35336.606994, "activity_30": 36076.323328}, "trend_signal": 0, "fair_value": 29391.548373, "relative_strength": -17.514226, "rate_of_change": -0.046134412363059485, "market_dynamics": -1.163108, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33773.451686, "high": 34428.914514, "low": 33320.053237, "close": 34172.644531, "volume": 578013}, "trend_line": 36241.038997, "activity_lines": {"activity_5": 32885.05, "activity_10": 32989.588672, "activity_20": 35064.988923, "activity_30": 35938.851122}, "trend_signal": 0, "fair_value": 29437.520452, "relative_strength": -16.395746, "rate_of_change": -0.17195257304435246, "market_dynamics": -1.233268, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34399.34264, "high": 34483.123274, "low": 33251.055579, "close": 33403.832031, "volume": 561284}, "trend_line": 36190.606315, "activity_lines": {"activity_5": 33227.072005, "activity_10": 32997.384233, "activity_20": 34743.430822, "activity_30": 35755.805511}, "trend_signal": 0, "fair_value": 29475.294848, "relative_strength": -22.756439, "rate_of_change": -0.13915904012625244, "market_dynamics": -1.20646, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33364.404377, "high": 33610.821376, "low": 32787.798628, "close": 33285.554688, "volume": 418761}, "trend_line": 36251.552669, "activity_lines": {"activity_5": 33440.630729, "activity_10": 33019.606428, "activity_20": 34430.438644, "activity_30": 35568.382825}, "trend_signal": 0, "fair_value": 29511.240695, "relative_strength": -24.027805, "rate_of_change": 0.1684037937069298, "market_dynamics": -1.156446, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33167.274791, "high": 34083.933594, "low": 32738.515072, "close": 34083.933594, "volume": 552067}, "trend_line": 36279.479492, "activity_lines": {"activity_5": 33711.685417, "activity_10": 33214.228338, "activity_20": 34218.96875, "activity_30": 35428.536433}, "trend_signal": 0, "fair_value": 29553.976143, "relative_strength": -20.926213, "rate_of_change": 0.0770362120899799, "market_dynamics": -0.970956, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33709.383669, "high": 34295.850124, "low": 33182.059762, "close": 33403.832031, "volume": 341586}, "trend_line": 36285.886263, "activity_lines": {"activity_5": 33612.791146, "activity_10": 33286.539524, "activity_20": 33969.246084, "activity_30": 35243.010791}, "trend_signal": 0, "fair_value": 29589.622957, "relative_strength": -25.993986, "rate_of_change": 0.017659489854077188, "market_dynamics": -0.854122, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33453.1136, "high": 34148.00002, "low": 33403.830875, "close": 33807.949219, "volume": 79831}, "trend_line": 36273.894076, "activity_lines": {"activity_5": 33658.787761, "activity_10": 33419.692259, "activity_20": 33798.140997, "activity_30": 35083.143884}, "trend_signal": 0, "fair_value": 29628.323197, "relative_strength": -26.308124, "rate_of_change": -0.03304917761435984, "market_dynamics": -0.642416, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34295.85073, "high": 34399.344459, "low": 25971.996269, "close": 26292.333984, "volume": 3480638}, "trend_line": 36023.373568, "activity_lines": {"activity_5": 31223.892318, "activity_10": 32202.408771, "activity_20": 32966.178078, "activity_30": 34439.172266}, "trend_signal": 0, "fair_value": 29597.996023, "relative_strength": -44.488413, "rate_of_change": -0.6906358260712537, "market_dynamics": -0.508694, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26321.903846, "high": 27115.355732, "low": 22635.555903, "close": 22660.197266, "volume": 6481558}, "trend_line": 35600.199154, "activity_lines": {"activity_5": 28052.384505, "activity_10": 30429.7538, "activity_20": 31859.94508, "activity_30": 33577.031859}, "trend_signal": 0, "fair_value": 29535.493331, "relative_strength": -54.135682, "rate_of_change": -1.1747217766853237, "market_dynamics": -0.568807, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21945.598191, "high": 23364.940854, "low": 21280.281594, "close": 23226.949219, "volume": 5832093}, "trend_line": 35109.343164, "activity_lines": {"activity_5": 25778.151172, "activity_10": 28896.433771, "activity_20": 30890.342634, "activity_30": 32778.75767}, "trend_signal": 0, "fair_value": 29479.167045, "relative_strength": -54.527892, "rate_of_change": -1.3788012473656388, "market_dynamics": -0.593035, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22758.762396, "high": 24483.658777, "low": 21792.822137, "close": 24138.679688, "volume": 3796904}, "trend_line": 34632.286393, "activity_lines": {"activity_5": 24531.626953, "activity_10": 27687.214879, "activity_20": 30089.216713, "activity_30": 32070.972929}, "trend_signal": 0, "fair_value": 29431.906094, "relative_strength": -50.505955, "rate_of_change": -1.3587744116191691, "market_dynamics": -0.744341, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24064.755823, "high": 24463.945915, "low": 22236.365374, "close": 23389.582031, "volume": 2402590}, "trend_line": 34109.889518, "activity_lines": {"activity_5": 23653.080339, "activity_10": 26513.031499, "activity_20": 29283.678795, "activity_30": 31345.637164}, "trend_signal": 0, "fair_value": 29378.903252, "relative_strength": -52.116579, "rate_of_change": -1.5084100110282848, "market_dynamics": -0.848219, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23064.316233, "high": 25355.963291, "low": 22891.826689, "close": 25316.537109, "volume": 2686311}, "trend_line": 33701.5, "activity_lines": {"activity_5": 24111.409896, "activity_10": 25885.259268, "activity_20": 28736.194671, "activity_30": 30778.324105}, "trend_signal": 0, "fair_value": 29343.578329, "relative_strength": -45.543722, "rate_of_change": -1.197275991716402, "market_dynamics": -0.793952, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25035.625753, "high": 26139.558857, "low": 23557.143983, "close": 24330.882813, "volume": 2400926}, "trend_line": 33224.607552, "activity_lines": {"activity_5": 24306.241146, "activity_10": 25225.318892, "activity_20": 28142.760296, "activity_30": 30173.768158}, "trend_signal": 0, "fair_value": 29300.365436, "relative_strength": -48.071713, "rate_of_change": -1.4150481373232608, "market_dynamics": -0.826638, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23956.33391, "high": 24222.46031, "low": 23379.724708, "close": 23611.353516, "volume": 1121399}, "trend_line": 32689.889909, "activity_lines": {"activity_5": 24149.850261, "activity_10": 24597.367223, "activity_20": 27530.574879, "activity_30": 29553.55822}, "trend_signal": 0, "fair_value": 29251.741403, "relative_strength": -51.128564, "rate_of_change": -1.609402435117136, "market_dynamics": -0.932823, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23493.075599, "high": 23507.860416, "low": 21314.779755, "close": 22344.789063, "volume": 1483976}, "trend_line": 32040.343555, "activity_lines": {"activity_5": 23545.644271, "activity_10": 23929.541655, "activity_20": 26847.985733, "activity_30": 28886.132359}, "trend_signal": 0, "fair_value": 29193.207909, "relative_strength": -53.934874, "rate_of_change": -1.9869946206859885, "market_dynamics": -1.02059, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22655.268676, "high": 25765.009892, "low": 22083.589066, "close": 24887.777344, "volume": 1084488}, "trend_line": 31358.599154, "activity_lines": {"activity_5": 23908.69375, "activity_10": 23925.151101, "activity_20": 26456.939072, "activity_30": 28424.676474}, "trend_signal": 0, "fair_value": 29157.02782, "relative_strength": -46.0859, "rate_of_change": -2.1277686983278663, "market_dynamics": -1.082563, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24547.726349, "high": 24917.346085, "low": 24153.464396, "close": 24735.0, "volume": 432877}, "trend_line": 30805.154102, "activity_lines": {"activity_5": 24120.937761, "activity_10": 24055.167791, "activity_20": 26098.019959, "activity_30": 27997.347497}, "trend_signal": 0, "fair_value": 29120.177588, "relative_strength": -47.034082, "rate_of_change": -1.7648908654435334, "market_dynamics": -1.050406, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25475.0, "high": 26565.0, "low": 24615.0, "close": 26385.0, "volume": 417322}, "trend_line": 30350.734961, "activity_lines": {"activity_5": 24921.950912, "activity_10": 24513.499645, "activity_20": 25931.164035, "activity_30": 27712.176264}, "trend_signal": 0, "fair_value": 29097.572814, "relative_strength": -45.103273, "rate_of_change": -1.4751399700691623, "market_dynamics": -0.773404, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26500.0, "high": 26515.0, "low": 24440.0, "close": 26045.0, "volume": 835138}, "trend_line": 29873.154622, "activity_lines": {"activity_5": 25472.689583, "activity_10": 24842.289631, "activity_20": 25749.884775, "activity_30": 27434.386912}, "trend_signal": 0, "fair_value": 29072.551726, "relative_strength": -48.37961, "rate_of_change": -1.5735379707070685, "market_dynamics": -0.424359, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26280.0, "high": 26280.0, "low": 23430.0, "close": 24315.0, "volume": 1231809}, "trend_line": 29410.517513, "activity_lines": {"activity_5": 25284.51849, "activity_10": 24805.296875, "activity_20": 25431.892216, "activity_30": 27075.796291}, "trend_signal": 0, "fair_value": 29033.872444, "relative_strength": -53.673416, "rate_of_change": -1.5486717584867704, "market_dynamics": -0.222965, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24455.0, "high": 24570.0, "low": 20525.0, "close": 20990.0, "volume": 3470450}, "trend_line": 28808.791602, "activity_lines": {"activity_5": 23856.666667, "activity_10": 24160.552841, "activity_20": 24841.240653, "activity_30": 26532.537097}, "trend_signal": 0, "fair_value": 28969.002504, "relative_strength": -60.564953, "rate_of_change": -2.0459548552113156, "market_dynamics": 0.030022, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20675.0, "high": 20755.0, "low": 17480.0, "close": 18570.0, "volume": 4280353}, "trend_line": 28248.455925, "activity_lines": {"activity_5": 21882.0, "activity_10": 23119.437571, "activity_20": 24082.887398, "activity_30": 25871.969897}, "trend_signal": 0, "fair_value": 28885.810484, "relative_strength": -66.065851, "rate_of_change": -1.9450162462249974, "market_dynamics": 0.109631, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18950.0, "high": 19890.0, "low": 17300.0, "close": 19415.0, "volume": 4290444}, "trend_line": 27736.164258, "activity_lines": {"activity_5": 20600.0, "activity_10": 22354.622976, "activity_20": 23475.647628, "activity_30": 25302.069515}, "trend_signal": 0, "fair_value": 28810.645322, "relative_strength": -62.864707, "rate_of_change": -1.813520952650079, "market_dynamics": 0.127379, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18680.0, "high": 19400.0, "low": 18490.0, "close": 19145.0, "volume": 1874758}, "trend_line": 27235.735612, "activity_lines": {"activity_5": 19692.666667, "activity_10": 21630.097159, "activity_20": 22908.743834, "activity_30": 24747.800853}, "trend_signal": 0, "fair_value": 28734.537878, "relative_strength": -65.514248, "rate_of_change": -1.8042460426216311, "market_dynamics": 0.042692, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18790.0, "high": 18985.0, "low": 17595.0, "close": 17755.0, "volume": 621437}, "trend_line": 26737.270768, "activity_lines": {"activity_5": 18782.0, "activity_10": 20734.050497, "activity_20": 22280.596866, "activity_30": 24136.140491}, "trend_signal": 0, "fair_value": 28648.760239, "relative_strength": -69.160907, "rate_of_change": -1.830186821832635, "market_dynamics": -0.20444, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17400.0, "high": 18200.0, "low": 16450.0, "close": 16625.0, "volume": 1994282}, "trend_line": 26135.100456, "activity_lines": {"activity_5": 17932.0, "activity_10": 19716.0, "activity_20": 21619.349098, "activity_30": 23483.735925}, "trend_signal": 0, "fair_value": 28555.552795, "relative_strength": -72.581445, "rate_of_change": -2.252175688480122, "market_dynamics": -0.468894, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16965.0, "high": 20765.0, "low": 16525.0, "close": 17510.0, "volume": 3621064}, "trend_line": 25649.824805, "activity_lines": {"activity_5": 17668.0, "activity_10": 19009.090909, "activity_20": 21124.210612, "activity_30": 22927.277831}, "trend_signal": 0, "fair_value": 28470.587004, "relative_strength": -67.072602, "rate_of_change": -1.8567965782912925, "market_dynamics": -0.619188, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18135.0, "high": 18730.0, "low": 17265.0, "close": 18640.0, "volume": 1027258}, "trend_line": 25265.954818, "activity_lines": {"activity_5": 17851.333333, "activity_10": 18639.0, "activity_20": 20778.511812, "activity_30": 22475.031069}, "trend_signal": 0, "fair_value": 28395.544355, "relative_strength": -63.594849, "rate_of_change": -1.4965793720554883, "market_dynamics": -0.651336, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18750.0, "high": 19150.0, "low": 18040.0, "close": 18410.0, "volume": 747450}, "trend_line": 24815.114583, "activity_lines": {"activity_5": 18009.666667, "activity_10": 18367.909091, "activity_20": 20430.052046, "activity_30": 22032.711404}, "trend_signal": 0, "fair_value": 28319.896292, "relative_strength": -65.183008, "rate_of_change": -1.7843783789196506, "market_dynamics": -0.566981, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19050.0, "high": 19340.0, "low": 17450.0, "close": 17500.0, "volume": 1136408}, "trend_line": 24279.894271, "activity_lines": {"activity_5": 17913.666667, "activity_10": 18070.181818, "activity_20": 20017.863467, "activity_30": 21560.768527}, "trend_signal": 0, "fair_value": 28238.543688, "relative_strength": -64.018657, "rate_of_change": -2.156831918747855, "market_dynamics": -0.602, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18130.0, "high": 18135.0, "low": 16335.0, "close": 17280.0, "volume": 1351473}, "trend_line": 23716.80612, "activity_lines": {"activity_5": 17761.333333, "activity_10": 17856.363636, "activity_20": 19616.335268, "activity_30": 21109.162445}, "trend_signal": 0, "fair_value": 28156.763512, "relative_strength": -63.097547, "rate_of_change": -2.3191540486753874, "market_dynamics": -0.713676, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17275.0, "high": 17275.0, "low": 15970.0, "close": 16240.0, "volume": 858024}, "trend_line": 23144.678386, "activity_lines": {"activity_5": 17218.666667, "activity_10": 17520.909091, "activity_20": 19144.852697, "activity_30": 20626.787857}, "trend_signal": 0, "fair_value": 28068.491189, "relative_strength": -67.225831, "rate_of_change": -2.412330442409509, "market_dynamics": -0.877075, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16370.0, "high": 16695.0, "low": 15575.0, "close": 15600.0, "volume": 586228}, "trend_line": 22555.159896, "activity_lines": {"activity_5": 16547.333333, "activity_10": 17111.454545, "activity_20": 18655.639351, "activity_30": 20140.034413}, "trend_signal": 0, "fair_value": 27976.811107, "relative_strength": -69.288346, "rate_of_change": -2.5471016713569576, "market_dynamics": -1.071812, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15585.0, "high": 15680.0, "low": 13600.0, "close": 14030.0, "volume": 3002882}, "trend_line": 21886.695443, "activity_lines": {"activity_5": 15555.333333, "activity_10": 16485.909091, "activity_20": 18058.477827, "activity_30": 19590.024097}, "trend_signal": 0, "fair_value": 27875.009566, "relative_strength": -72.7863, "rate_of_change": -2.963687493603395, "market_dynamics": -1.024069, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13840.0, "high": 14295.0, "low": 13120.0, "close": 13560.0, "volume": 1591276}, "trend_line": 21225.234375, "activity_lines": {"activity_5": 14698.666667, "activity_10": 15867.909091, "activity_20": 17462.179892, "activity_30": 19052.817939}, "trend_signal": 0, "fair_value": 27771.277613, "relative_strength": -73.349784, "rate_of_change": -3.0222062061523087, "market_dynamics": -1.051305, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13000.0, "high": 13265.0, "low": 12435.0, "close": 12620.0, "volume": 912131}, "trend_line": 20518.969401, "activity_lines": {"activity_5": 13791.333333, "activity_10": 15155.272727, "activity_20": 16818.190476, "activity_30": 18497.641528}, "trend_signal": 0, "fair_value": 27662.275615, "relative_strength": -77.399083, "rate_of_change": -3.327477857355823, "market_dynamics": -1.040717, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12620.0, "high": 14975.0, "low": 12620.0, "close": 14700.0, "volume": 1858762}, "trend_line": 20132.558268, "activity_lines": {"activity_5": 13888.0, "activity_10": 14893.636364, "activity_20": 16430.714286, "activity_30": 18122.224147}, "trend_signal": 0, "fair_value": 27569.687933, "relative_strength": -72.67178, "rate_of_change": -1.8831897716128272, "market_dynamics": -0.810353, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14785.0, "high": 16240.0, "low": 13850.0, "close": 14185.0, "volume": 1903046}, "trend_line": 19850.051693, "activity_lines": {"activity_5": 13915.666667, "activity_10": 14589.454545, "activity_20": 16041.97619, "activity_30": 17738.510711}, "trend_signal": 0, "fair_value": 27474.761068, "relative_strength": -73.716179, "rate_of_change": -1.4032323723559452, "market_dynamics": -0.618661, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13705.0, "high": 14680.0, "low": 13620.0, "close": 14100.0, "volume": 1107140}, "trend_line": 19545.820052, "activity_lines": {"activity_5": 14009.333333, "activity_10": 14350.818182, "activity_20": 15703.238095, "activity_30": 17367.539634}, "trend_signal": 0, "fair_value": 27380.57261, "relative_strength": -74.850026, "rate_of_change": -1.5326491119783208, "market_dynamics": -0.385784, "expectation": {"probability": 37.1724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2bfb321-b73d-4e63-bbd0-d4bf43cd4402/", "share_image": "https://sharemaestro.com/terminal/d2bfb321-b73d-4e63-bbd0-d4bf43cd4402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}