{"ticker": {"uuid": "d2bff0fc-50d1-40bc-b930-c01ed07eab79", "symbol": "EQL", "name": "EQL Pharma AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQL fell 52.68%, moving from 52.30 to 24.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.79 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.75"}, {"label": "12-Week Change", "value": "-52.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.79"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 27.9, "low": 24.0, "close": 24.75, "volume": 332702}, "trend_line": 51.175, "activity_lines": {"activity_5": 28.056667, "activity_10": 36.846364, "activity_20": 44.865, "activity_30": 48.186667}, "trend_signal": 0, "fair_value": 66.8034, "relative_strength": -65.793402, "rate_of_change": -2.2880594595726897, "market_dynamics": -1.109951, "expectation": {"probability": 43.617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 60.799999, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 54.0, "close": 56.200001, "volume": 57462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.200001, "high": 59.400002, "low": 55.0, "close": 56.799999, "volume": 61705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.0, "close": 54.0, "volume": 31178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 52.799999, "volume": 47523}, "trend_line": null, "activity_lines": {"activity_5": 54.906666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.700001, "high": 59.0, "low": 49.200001, "close": 57.400002, "volume": 123116}, "trend_line": null, "activity_lines": {"activity_5": 55.333334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.799999, "high": 58.0, "low": 53.400002, "close": 57.0, "volume": 30868}, "trend_line": null, "activity_lines": {"activity_5": 55.853334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.799999, "high": 57.400002, "low": 53.0, "close": 55.0, "volume": 39554}, "trend_line": null, "activity_lines": {"activity_5": 55.653334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.599998, "high": 57.0, "low": 53.400002, "close": 54.400002, "volume": 36983}, "trend_line": null, "activity_lines": {"activity_5": 55.373334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.044445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.400002, "high": 56.200001, "low": 52.599998, "close": 53.799999, "volume": 26233}, "trend_line": null, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.174546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.200001, "high": 54.799999, "low": 52.0, "close": 52.0, "volume": 44103}, "trend_line": null, "activity_lines": {"activity_5": 53.693333, "activity_10": 54.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.472727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 54.799999, "volume": 59263}, "trend_line": null, "activity_lines": {"activity_5": 53.813333, "activity_10": 54.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.400002, "high": 55.599998, "low": 52.400002, "close": 53.599998, "volume": 53585}, "trend_line": null, "activity_lines": {"activity_5": 53.679999, "activity_10": 54.236363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.276923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.799999, "high": 58.400002, "low": 53.400002, "close": 58.0, "volume": 54019}, "trend_line": null, "activity_lines": {"activity_5": 55.106666, "activity_10": 54.876363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.471428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.0, "high": 61.400002, "low": 55.599998, "close": 61.200001, "volume": 78561}, "trend_line": null, "activity_lines": {"activity_5": 57.36, "activity_10": 56.025454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.799999, "high": 65.199997, "low": 61.400002, "close": 64.599998, "volume": 110648}, "trend_line": null, "activity_lines": {"activity_5": 60.253333, "activity_10": 57.639999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.599998, "high": 68.199997, "low": 62.0, "close": 63.799999, "volume": 87826}, "trend_line": null, "activity_lines": {"activity_5": 62.039999, "activity_10": 58.978181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.835294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.400002, "close": 67.0, "volume": 88022}, "trend_line": null, "activity_lines": {"activity_5": 64.293333, "activity_10": 60.774545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.800003, "high": 69.199997, "low": 66.800003, "close": 68.0, "volume": 81957}, "trend_line": null, "activity_lines": {"activity_5": 65.986666, "activity_10": 62.534545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.957895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.0, "high": 68.400002, "low": 59.0, "close": 65.800003, "volume": 132806}, "trend_line": null, "activity_lines": {"activity_5": 66.280001, "activity_10": 63.647273, "activity_20": 60.110476, "activity_30": null}, "trend_signal": 0, "fair_value": 58.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.0, "high": 66.800003, "low": 62.400002, "close": 66.400002, "volume": 56803}, "trend_line": null, "activity_lines": {"activity_5": 66.466668, "activity_10": 64.65091, "activity_20": 60.877143, "activity_30": null}, "trend_signal": 0, "fair_value": 58.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.599998, "high": 77.0, "low": 66.599998, "close": 77.0, "volume": 185907}, "trend_line": null, "activity_lines": {"activity_5": 70.066668, "activity_10": 67.320001, "activity_20": 62.626667, "activity_30": null}, "trend_signal": 0, "fair_value": 59.563636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.800003, "high": 79.800003, "low": 72.0, "close": 78.599998, "volume": 162097}, "trend_line": null, "activity_lines": {"activity_5": 73.32, "activity_10": 69.876364, "activity_20": 64.429524, "activity_30": null}, "trend_signal": 0, "fair_value": 60.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.0, "high": 86.800003, "low": 79.400002, "close": 83.400002, "volume": 313242}, "trend_line": null, "activity_lines": {"activity_5": 77.400001, "activity_10": 72.85091, "activity_20": 66.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 61.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.599998, "high": 84.0, "low": 78.800003, "close": 79.800003, "volume": 60248}, "trend_line": null, "activity_lines": {"activity_5": 79.253335, "activity_10": 74.709092, "activity_20": 68.259048, "activity_30": null}, "trend_signal": 0, "fair_value": 62.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.599998, "high": 79.800003, "low": 77.0, "close": 77.800003, "volume": 27908}, "trend_line": null, "activity_lines": {"activity_5": 79.506669, "activity_10": 75.865456, "activity_20": 69.613334, "activity_30": null}, "trend_signal": 0, "fair_value": 62.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.199997, "high": 88.0, "low": 76.199997, "close": 84.0, "volume": 88916}, "trend_line": null, "activity_lines": {"activity_5": 81.066668, "activity_10": 77.909092, "activity_20": 71.460953, "activity_30": null}, "trend_signal": 0, "fair_value": 63.481482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.599998, "high": 85.400002, "low": 75.0, "close": 77.800003, "volume": 82323}, "trend_line": null, "activity_lines": {"activity_5": 80.093335, "activity_10": 78.458183, "activity_20": 72.589525, "activity_30": null}, "trend_signal": 0, "fair_value": 63.992858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.800003, "high": 78.599998, "low": 68.0, "close": 71.599998, "volume": 199652}, "trend_line": null, "activity_lines": {"activity_5": 77.106667, "activity_10": 77.683637, "activity_20": 73.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 64.255173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357212, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.599998, "high": 82.400002, "low": 71.599998, "close": 79.800003, "volume": 122750}, "trend_line": 64.773334, "activity_lines": {"activity_5": 77.640001, "activity_10": 78.334547, "activity_20": 74.14762, "activity_30": 69.79699}, "trend_signal": 1, "fair_value": 64.773334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.443324, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.400002, "high": 81.599998, "low": 72.599998, "close": 80.400002, "volume": 77340}, "trend_line": 65.426667, "activity_lines": {"activity_5": 78.373335, "activity_10": 78.840001, "activity_20": 75.209525, "activity_30": 70.805162}, "trend_signal": 1, "fair_value": 65.27742, "relative_strength": null, "rate_of_change": 1.0086450081448475, "market_dynamics": 0.284669, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.199997, "high": 85.599998, "low": 79.0, "close": 83.199997, "volume": 114448}, "trend_line": 66.326667, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.600001, "activity_20": 76.402858, "activity_30": 71.951829}, "trend_signal": 1, "fair_value": 65.8375, "relative_strength": null, "rate_of_change": 1.3755858906888927, "market_dynamics": 0.263429, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.199997, "high": 87.800003, "low": 81.199997, "close": 87.800003, "volume": 72219}, "trend_line": 67.36, "activity_lines": {"activity_5": 82.946668, "activity_10": 81.083637, "activity_20": 77.899049, "activity_30": 73.337205}, "trend_signal": 1, "fair_value": 66.503031, "relative_strength": null, "rate_of_change": 1.557945011770302, "market_dynamics": 0.308195, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.0, "high": 90.599998, "low": 81.400002, "close": 83.800003, "volume": 221377}, "trend_line": 68.353334, "activity_lines": {"activity_5": 84.026668, "activity_10": 81.672729, "activity_20": 78.85143, "activity_30": 74.39785}, "trend_signal": 1, "fair_value": 67.011765, "relative_strength": null, "rate_of_change": 1.4746644893111704, "market_dynamics": 0.35536, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.599998, "high": 84.0, "low": 78.800003, "close": 82.199997, "volume": 97911}, "trend_line": 69.333334, "activity_lines": {"activity_5": 83.76, "activity_10": 81.963637, "activity_20": 79.528572, "activity_30": 75.291183}, "trend_signal": 1, "fair_value": 67.445715, "relative_strength": null, "rate_of_change": 1.433726700148949, "market_dynamics": 0.281436, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.400002, "high": 88.800003, "low": 80.400002, "close": 81.199997, "volume": 100025}, "trend_line": 70.126667, "activity_lines": {"activity_5": 82.999999, "activity_10": 82.029091, "activity_20": 80.010477, "activity_30": 76.056775}, "trend_signal": 1, "fair_value": 67.827778, "relative_strength": null, "rate_of_change": 1.1442302774593303, "market_dynamics": 0.093879, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.800003, "high": 81.199997, "low": 70.199997, "close": 73.199997, "volume": 178501}, "trend_line": 70.666667, "activity_lines": {"activity_5": 79.519998, "activity_10": 80.578181, "activity_20": 79.651429, "activity_30": 76.255054}, "trend_signal": 1, "fair_value": 67.972973, "relative_strength": null, "rate_of_change": 0.7700351707860381, "market_dynamics": -0.161849, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.0, "high": 76.199997, "low": 70.400002, "close": 75.400002, "volume": 121189}, "trend_line": 71.346667, "activity_lines": {"activity_5": 77.439999, "activity_10": 79.723636, "activity_20": 79.457143, "activity_30": 76.56043}, "trend_signal": 1, "fair_value": 68.168421, "relative_strength": null, "rate_of_change": 0.9622641464044038, "market_dynamics": -0.497012, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.599998, "high": 78.0, "low": 70.800003, "close": 74.199997, "volume": 81298}, "trend_line": 72.006667, "activity_lines": {"activity_5": 75.786665, "activity_10": 78.694545, "activity_20": 79.108571, "activity_30": 76.744516}, "trend_signal": 1, "fair_value": 68.323077, "relative_strength": null, "rate_of_change": 0.9250607319890592, "market_dynamics": -0.744115, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.800003, "high": 73.599998, "low": 68.0, "close": 68.0, "volume": 76579}, "trend_line": 72.48, "activity_lines": {"activity_5": 72.706666, "activity_10": 76.490908, "activity_20": 78.14, "activity_30": 76.486022}, "trend_signal": 1, "fair_value": 68.315, "relative_strength": null, "rate_of_change": 0.6573460760237811, "market_dynamics": -1.003778, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.470001, "high": 78.900002, "low": 58.990002, "close": 70.400002, "volume": 103638}, "trend_line": 73.093334, "activity_lines": {"activity_5": 71.373333, "activity_10": 74.938181, "activity_20": 77.389524, "activity_30": 76.351828}, "trend_signal": 0, "fair_value": 68.365854, "relative_strength": null, "rate_of_change": 0.8462113686534143, "market_dynamics": -1.149843, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.400002, "high": 76.900002, "low": 69.919998, "close": 74.790001, "volume": 26555}, "trend_line": 73.759667, "activity_lines": {"activity_5": 72.223334, "activity_10": 74.365454, "activity_20": 77.038095, "activity_30": 76.461291}, "trend_signal": 0, "fair_value": 68.51881, "relative_strength": null, "rate_of_change": 0.911619382418641, "market_dynamics": -1.214487, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.769997, "high": 79.900002, "low": 72.400002, "close": 79.0, "volume": 37905}, "trend_line": 74.606334, "activity_lines": {"activity_5": 74.370667, "activity_10": 74.711091, "activity_20": 77.098143, "activity_30": 76.799377}, "trend_signal": 0, "fair_value": 68.762558, "relative_strength": null, "rate_of_change": 1.1478725900430256, "market_dynamics": -1.042721, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.010002, "high": 79.849998, "low": 77.660004, "close": 79.5, "volume": 54539}, "trend_line": 75.323, "activity_lines": {"activity_5": 76.444667, "activity_10": 75.307636, "activity_20": 77.203905, "activity_30": 77.115097}, "trend_signal": 0, "fair_value": 69.006591, "relative_strength": null, "rate_of_change": 0.9605967235972074, "market_dynamics": -0.82745, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.5, "high": 85.0, "low": 76.5, "close": 82.099998, "volume": 114142}, "trend_line": 76.019667, "activity_lines": {"activity_5": 79.032, "activity_10": 76.455091, "activity_20": 77.575857, "activity_30": 77.552323}, "trend_signal": 1, "fair_value": 69.297556, "relative_strength": null, "rate_of_change": 0.9249060711867626, "market_dynamics": -0.509929, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.599998, "high": 84.599998, "low": 81.800003, "close": 82.0, "volume": 98255}, "trend_line": 76.599667, "activity_lines": {"activity_5": 80.646, "activity_10": 77.586182, "activity_20": 77.927333, "activity_30": 77.938151}, "trend_signal": 1, "fair_value": 69.573696, "relative_strength": null, "rate_of_change": 0.76296045864026, "market_dynamics": -0.266453, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.400002, "high": 88.0, "low": 82.300003, "close": 86.0, "volume": 107572}, "trend_line": 77.339667, "activity_lines": {"activity_5": 82.82, "activity_10": 79.43, "activity_20": 78.639762, "activity_30": 78.544624}, "trend_signal": 1, "fair_value": 69.923192, "relative_strength": null, "rate_of_change": 0.9660616409729419, "market_dynamics": -0.108122, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 84.900002, "volume": 51223}, "trend_line": 77.936334, "activity_lines": {"activity_5": 83.88, "activity_10": 80.841091, "activity_20": 79.237905, "activity_30": 79.032387}, "trend_signal": 1, "fair_value": 70.235209, "relative_strength": null, "rate_of_change": 0.7714889695607254, "market_dynamics": 0.076715, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.099998, "high": 85.400002, "low": 79.400002, "close": 80.699997, "volume": 65959}, "trend_line": 78.359667, "activity_lines": {"activity_5": 83.146666, "activity_10": 81.315818, "activity_20": 79.402238, "activity_30": 79.210688}, "trend_signal": 1, "fair_value": 70.448776, "relative_strength": null, "rate_of_change": 0.5431779739601295, "market_dynamics": 0.079754, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.5, "high": 87.099998, "low": 80.5, "close": 85.300003, "volume": 77051}, "trend_line": 79.009667, "activity_lines": {"activity_5": 83.866667, "activity_10": 82.508728, "activity_20": 79.961333, "activity_30": 79.658452}, "trend_signal": 1, "fair_value": 70.7458, "relative_strength": null, "rate_of_change": 0.8295083745059707, "market_dynamics": 0.226654, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.400002, "high": 93.5, "low": 84.900002, "close": 92.5, "volume": 84349}, "trend_line": 79.879667, "activity_lines": {"activity_5": 86.773334, "activity_10": 84.696182, "activity_20": 81.179952, "activity_30": 80.528796}, "trend_signal": 1, "fair_value": 71.172353, "relative_strength": null, "rate_of_change": 1.1011310805803098, "market_dynamics": 0.392465, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.0, "high": 92.699997, "low": 88.800003, "close": 91.5, "volume": 105843}, "trend_line": 80.363, "activity_lines": {"activity_5": 88.646667, "activity_10": 86.3, "activity_20": 82.245714, "activity_30": 81.278495}, "trend_signal": 1, "fair_value": 71.563269, "relative_strength": 29.740737, "rate_of_change": 0.6050763832052553, "market_dynamics": 0.608658, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.599998, "high": 93.0, "low": 90.400002, "close": 91.099998, "volume": 64376}, "trend_line": 80.779667, "activity_lines": {"activity_5": 90.02, "activity_10": 87.527273, "activity_20": 83.233857, "activity_30": 81.971204}, "trend_signal": 1, "fair_value": 71.931887, "relative_strength": 27.757334, "rate_of_change": 0.5184811418190012, "market_dynamics": 0.808162, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.199997, "high": 92.099998, "low": 80.199997, "close": 86.800003, "volume": 159439}, "trend_line": 80.893, "activity_lines": {"activity_5": 89.546667, "activity_10": 87.752728, "activity_20": 83.796762, "activity_30": 82.359613}, "trend_signal": 1, "fair_value": 72.207222, "relative_strength": 19.143037, "rate_of_change": 0.14029891952884288, "market_dynamics": 0.918657, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.300003, "high": 89.400002, "low": 83.5, "close": 88.900002, "volume": 73464}, "trend_line": 81.196334, "activity_lines": {"activity_5": 89.366668, "activity_10": 88.227273, "activity_20": 84.545381, "activity_30": 82.876194}, "trend_signal": 1, "fair_value": 72.510727, "relative_strength": 20.905806, "rate_of_change": 0.37498176603660693, "market_dynamics": 0.884679, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.699997, "high": 97.5, "low": 86.300003, "close": 97.099998, "volume": 104330}, "trend_line": 81.839667, "activity_lines": {"activity_5": 91.68, "activity_10": 90.069091, "activity_20": 86.043048, "activity_30": 83.902237}, "trend_signal": 1, "fair_value": 72.949822, "relative_strength": 27.649932, "rate_of_change": 0.7923177910963477, "market_dynamics": 0.868218, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.300003, "high": 98.599998, "low": 91.900002, "close": 91.900002, "volume": 54905}, "trend_line": 82.103, "activity_lines": {"activity_5": 91.953334, "activity_10": 90.69091, "activity_20": 86.969762, "activity_30": 84.551291}, "trend_signal": 1, "fair_value": 73.282281, "relative_strength": 23.076106, "rate_of_change": 0.3217669495160442, "market_dynamics": 0.786188, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.300003, "high": 96.800003, "low": 90.900002, "close": 92.099998, "volume": 229927}, "trend_line": 82.579667, "activity_lines": {"activity_5": 92.266667, "activity_10": 91.241818, "activity_20": 87.826476, "activity_30": 85.196258}, "trend_signal": 1, "fair_value": 73.606724, "relative_strength": 19.120344, "rate_of_change": 0.5805719644836439, "market_dynamics": 0.770518, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.0, "high": 92.0, "low": 80.800003, "close": 86.0, "volume": 205561}, "trend_line": 83.059667, "activity_lines": {"activity_5": 90.48, "activity_10": 90.552727, "activity_20": 88.022714, "activity_30": 85.416925}, "trend_signal": 1, "fair_value": 73.81678, "relative_strength": 8.932054, "rate_of_change": 0.5812568849423962, "market_dynamics": 0.597429, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.300003, "high": 86.900002, "low": 80.400002, "close": 83.800003, "volume": 162576}, "trend_line": 83.193, "activity_lines": {"activity_5": 88.013334, "activity_10": 89.367273, "activity_20": 87.953239, "activity_30": 85.464688}, "trend_signal": 1, "fair_value": 73.983167, "relative_strength": 3.581011, "rate_of_change": 0.16052676926816145, "market_dynamics": 0.25743, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.900002, "high": 84.800003, "low": 80.900002, "close": 81.900002, "volume": 95244}, "trend_line": 83.243, "activity_lines": {"activity_5": 85.253335, "activity_10": 87.863637, "activity_20": 87.627572, "activity_30": 85.381269}, "trend_signal": 1, "fair_value": 74.112951, "relative_strength": 3.012448, "rate_of_change": 0.06010121043837481, "market_dynamics": -0.114601, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.199997, "high": 84.900002, "low": 80.400002, "close": 83.0, "volume": 559854}, "trend_line": 83.236334, "activity_lines": {"activity_5": 83.873334, "activity_10": 86.752728, "activity_20": 87.351905, "activity_30": 85.365592}, "trend_signal": 1, "fair_value": 74.256291, "relative_strength": 3.705256, "rate_of_change": -0.008007880542502817, "market_dynamics": -0.444886, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.0, "high": 108.800003, "low": 82.599998, "close": 86.400002, "volume": 110203}, "trend_line": 83.189667, "activity_lines": {"activity_5": 84.220001, "activity_10": 86.414546, "activity_20": 87.360953, "activity_30": 85.569699}, "trend_signal": 1, "fair_value": 74.449048, "relative_strength": 6.776186, "rate_of_change": -0.0560656599796903, "market_dynamics": -0.615192, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.5, "high": 88.0, "low": 78.699997, "close": 79.400002, "volume": 159227}, "trend_line": 83.043, "activity_lines": {"activity_5": 82.613335, "activity_10": 84.889092, "activity_20": 86.668096, "activity_30": 85.325205}, "trend_signal": 0, "fair_value": 74.526407, "relative_strength": -2.818047, "rate_of_change": -0.17630434799071099, "market_dynamics": -0.770126, "expectation": {"probability": 77.6515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 80.199997, "low": 63.599998, "close": 69.900002, "volume": 822403}, "trend_line": 82.633, "activity_lines": {"activity_5": 78.280002, "activity_10": 81.77091, "activity_20": 85.070953, "activity_30": 84.47727}, "trend_signal": 0, "fair_value": 74.455231, "relative_strength": -14.713358, "rate_of_change": -0.4937201209012328, "market_dynamics": -0.785, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 70.599998, "low": 64.199997, "close": 65.699997, "volume": 207621}, "trend_line": 82.116334, "activity_lines": {"activity_5": 73.473334, "activity_10": 78.234546, "activity_20": 83.131905, "activity_30": 83.384818}, "trend_signal": 0, "fair_value": 74.322576, "relative_strength": -22.402285, "rate_of_change": -0.6252538332143341, "market_dynamics": -1.054101, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.599998, "high": 66.0, "low": 58.200001, "close": 59.099998, "volume": 331326}, "trend_line": 81.646334, "activity_lines": {"activity_5": 67.546666, "activity_10": 74.069091, "activity_20": 80.641905, "activity_30": 81.899893}, "trend_signal": 0, "fair_value": 74.095373, "relative_strength": -29.564825, "rate_of_change": -0.5723587222001397, "market_dynamics": -1.250441, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.5, "high": 60.900002, "low": 58.5, "close": 59.200001, "volume": 146366}, "trend_line": 81.106334, "activity_lines": {"activity_5": 63.246666, "activity_10": 70.518182, "activity_20": 78.289524, "activity_30": 80.451742}, "trend_signal": 0, "fair_value": 73.876324, "relative_strength": -29.155043, "rate_of_change": -0.6613891567991186, "market_dynamics": -1.387395, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.599998, "high": 60.900002, "low": 57.099998, "close": 60.799999, "volume": 114134}, "trend_line": 80.659667, "activity_lines": {"activity_5": 61.293333, "activity_10": 67.856364, "activity_20": 76.211905, "activity_30": 79.141656}, "trend_signal": 0, "fair_value": 73.686812, "relative_strength": -29.349508, "rate_of_change": -0.5507177774796295, "market_dynamics": -1.494719, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.799999, "high": 60.700001, "low": 58.099998, "close": 60.700001, "volume": 99068}, "trend_line": 80.416334, "activity_lines": {"activity_5": 60.546666, "activity_10": 65.634546, "activity_20": 74.219524, "activity_30": 77.853936}, "trend_signal": 0, "fair_value": 73.501286, "relative_strength": -28.771351, "rate_of_change": -0.3016786568186461, "market_dynamics": -1.5029, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.299999, "high": 62.599998, "low": 52.099998, "close": 53.5, "volume": 358104}, "trend_line": 79.853, "activity_lines": {"activity_5": 58.013333, "activity_10": 62.523636, "activity_20": 71.658572, "activity_30": 76.117398}, "trend_signal": 0, "fair_value": 73.219578, "relative_strength": -36.161084, "rate_of_change": -0.7005218616407106, "market_dynamics": -1.507491, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.599998, "high": 55.5, "low": 51.700001, "close": 54.200001, "volume": 202187}, "trend_line": 79.166667, "activity_lines": {"activity_5": 56.526667, "activity_10": 60.056364, "activity_20": 69.35, "activity_30": 74.462366}, "trend_signal": 0, "fair_value": 72.955417, "relative_strength": -35.624276, "rate_of_change": -0.8594955731155882, "market_dynamics": -1.516545, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.299999, "high": 55.599998, "low": 51.700001, "close": 52.099998, "volume": 91290}, "trend_line": 78.27, "activity_lines": {"activity_5": 54.666666, "activity_10": 57.730909, "activity_20": 67.019048, "activity_30": 72.716129}, "trend_signal": 0, "fair_value": 72.669726, "relative_strength": -36.509901, "rate_of_change": -1.132631995231033, "market_dynamics": -1.558524, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.099998, "high": 55.700001, "low": 51.099998, "close": 54.900002, "volume": 292362}, "trend_line": 77.45, "activity_lines": {"activity_5": 54.213334, "activity_10": 56.538182, "activity_20": 65.140476, "activity_30": 71.208387}, "trend_signal": 0, "fair_value": 72.429595, "relative_strength": -34.768382, "rate_of_change": -1.0476555512967844, "market_dynamics": -1.479466, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 49.049999, "close": 50.0, "volume": 104351}, "trend_line": 76.38, "activity_lines": {"activity_5": 52.52, "activity_10": 54.9, "activity_20": 62.947143, "activity_30": 69.43742}, "trend_signal": 0, "fair_value": 72.130534, "relative_strength": -40.941442, "rate_of_change": -1.3815364751452646, "market_dynamics": -1.497949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.549999, "high": 52.5, "low": 46.549999, "close": 48.099998, "volume": 167128}, "trend_line": 75.25, "activity_lines": {"activity_5": 50.906666, "activity_10": 53.278182, "activity_20": 60.758095, "activity_30": 67.612903}, "trend_signal": 0, "fair_value": 71.814342, "relative_strength": -42.497685, "rate_of_change": -1.4794448808588576, "market_dynamics": -1.459265, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.150002, "high": 51.599998, "low": 47.799999, "close": 49.650002, "volume": 53428}, "trend_line": 74.038334, "activity_lines": {"activity_5": 50.17, "activity_10": 52.258182, "activity_20": 58.95, "activity_30": 65.961291}, "trend_signal": 0, "fair_value": 71.526494, "relative_strength": -40.497869, "rate_of_change": -1.6101873754152742, "market_dynamics": -1.412201, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.349998, "high": 55.0, "low": 49.0, "close": 53.799999, "volume": 73654}, "trend_line": 73.001667, "activity_lines": {"activity_5": 51.12, "activity_10": 52.164545, "activity_20": 57.738333, "activity_30": 64.655592}, "trend_signal": 0, "fair_value": 71.299231, "relative_strength": -35.176726, "rate_of_change": -1.4001760223292008, "market_dynamics": -1.288526, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.099998, "high": 60.0, "low": 53.099998, "close": 59.200001, "volume": 81679}, "trend_line": 72.285, "activity_lines": {"activity_5": 53.756667, "activity_10": 53.150909, "activity_20": 57.223333, "activity_30": 63.765162}, "trend_signal": 0, "fair_value": 71.146076, "relative_strength": -28.859144, "rate_of_change": -0.9817131984123062, "market_dynamics": -0.894885, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.099998, "close": 55.400002, "volume": 117924}, "trend_line": 71.288334, "activity_lines": {"activity_5": 54.840001, "activity_10": 53.475455, "activity_20": 56.474048, "activity_30": 62.675807}, "trend_signal": 0, "fair_value": 70.94925, "relative_strength": -34.98799, "rate_of_change": -1.3788005810333963, "market_dynamics": -0.503244, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.799999, "high": 57.900002, "low": 53.0, "close": 57.299999, "volume": 117153}, "trend_line": 70.115, "activity_lines": {"activity_5": 56.196667, "activity_10": 54.241818, "activity_20": 56.040953, "activity_30": 61.773334}, "trend_signal": 0, "fair_value": 70.780741, "relative_strength": -33.807485, "rate_of_change": -1.645899033073225, "market_dynamics": -0.035502, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.700001, "high": 59.0, "low": 54.400002, "close": 56.900002, "volume": 111101}, "trend_line": 68.961667, "activity_lines": {"activity_5": 56.806668, "activity_10": 54.866364, "activity_20": 55.686905, "activity_30": 60.920753}, "trend_signal": 0, "fair_value": 70.611464, "relative_strength": -33.217843, "rate_of_change": -1.6449162090850593, "market_dynamics": 0.249205, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.599998, "high": 62.299999, "low": 55.0, "close": 60.299999, "volume": 112098}, "trend_line": 67.935, "activity_lines": {"activity_5": 58.066667, "activity_10": 56.06, "activity_20": 55.780953, "activity_30": 60.361936}, "trend_signal": 0, "fair_value": 70.487229, "relative_strength": -29.03844, "rate_of_change": -1.4887502646941573, "market_dynamics": 0.367447, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.099998, "high": 67.5, "low": 59.0, "close": 61.599998, "volume": 312753}, "trend_line": 67.095, "activity_lines": {"activity_5": 59.326666, "activity_10": 57.340909, "activity_20": 56.123095, "activity_30": 59.953226}, "trend_signal": 0, "fair_value": 70.381429, "relative_strength": -29.117732, "rate_of_change": -1.2364760432766666, "market_dynamics": 0.565952, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0, "high": 67.199997, "low": 60.299999, "close": 62.200001, "volume": 215858}, "trend_line": 66.205, "activity_lines": {"activity_5": 60.626666, "activity_10": 58.609091, "activity_20": 56.607143, "activity_30": 59.63742}, "trend_signal": 0, "fair_value": 70.285177, "relative_strength": -27.794349, "rate_of_change": -1.326477382815412, "market_dynamics": 0.699773, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.700001, "high": 63.400002, "low": 58.200001, "close": 59.5, "volume": 138079}, "trend_line": 64.951667, "activity_lines": {"activity_5": 60.573333, "activity_10": 59.164546, "activity_20": 56.870714, "activity_30": 59.204839}, "trend_signal": 0, "fair_value": 70.159768, "relative_strength": -31.673374, "rate_of_change": -1.8931092817762976, "market_dynamics": 0.773083, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.299999, "high": 59.900002, "low": 56.0, "close": 58.0, "volume": 158295}, "trend_line": 63.821667, "activity_lines": {"activity_5": 59.873333, "activity_10": 59.24, "activity_20": 57.020952, "activity_30": 58.756344}, "trend_signal": 0, "fair_value": 70.02, "relative_strength": -33.703144, "rate_of_change": -1.739755193658082, "market_dynamics": 0.806954, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.299999, "high": 58.0, "low": 53.799999, "close": 55.5, "volume": 160040}, "trend_line": 62.601667, "activity_lines": {"activity_5": 58.266667, "activity_10": 58.709091, "activity_20": 56.938333, "activity_30": 58.219462}, "trend_signal": 0, "fair_value": 69.855, "relative_strength": -32.162993, "rate_of_change": -1.9115765183632683, "market_dynamics": 0.688562, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.299999, "high": 56.799999, "low": 52.200001, "close": 52.299999, "volume": 105541}, "trend_line": 61.478334, "activity_lines": {"activity_5": 55.913333, "activity_10": 57.565454, "activity_20": 56.568571, "activity_30": 57.554839}, "trend_signal": 0, "fair_value": 69.657753, "relative_strength": -35.193186, "rate_of_change": -1.7944138771895681, "market_dynamics": 0.494849, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.099998, "high": 55.0, "low": 51.5, "close": 52.200001, "volume": 97439}, "trend_line": 60.425, "activity_lines": {"activity_5": 54.146667, "activity_10": 56.529091, "activity_20": 56.229762, "activity_30": 56.956237}, "trend_signal": 0, "fair_value": 69.463778, "relative_strength": -31.322723, "rate_of_change": -1.7133418091648347, "market_dynamics": 0.346848, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.200001, "high": 54.5, "low": 49.75, "close": 50.799999, "volume": 102735}, "trend_line": 59.388333, "activity_lines": {"activity_5": 52.58, "activity_10": 55.296363, "activity_20": 55.798095, "activity_30": 56.335269}, "trend_signal": 0, "fair_value": 69.258682, "relative_strength": -32.587517, "rate_of_change": -1.715625982623077, "market_dynamics": 0.121523, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.5, "close": 55.0, "volume": 51805}, "trend_line": 58.455, "activity_lines": {"activity_5": 52.993333, "activity_10": 54.945454, "activity_20": 55.779286, "activity_30": 56.052151}, "trend_signal": 0, "fair_value": 69.103696, "relative_strength": -28.937718, "rate_of_change": -1.5715763565884306, "market_dynamics": -0.019122, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.900002, "high": 56.200001, "low": 52.799999, "close": 55.5, "volume": 56902}, "trend_line": 57.425, "activity_lines": {"activity_5": 53.773333, "activity_10": 54.72, "activity_20": 55.804286, "activity_30": 55.861505}, "trend_signal": 0, "fair_value": 68.95742, "relative_strength": -30.952228, "rate_of_change": -1.7620391754340967, "market_dynamics": -0.11156, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.700001, "high": 58.900002, "low": 54.0, "close": 58.099998, "volume": 114930}, "trend_line": 56.715, "activity_lines": {"activity_5": 55.419999, "activity_10": 55.054545, "activity_20": 56.060714, "activity_30": 55.905054}, "trend_signal": 0, "fair_value": 68.841915, "relative_strength": -28.641936, "rate_of_change": -1.2363952982150523, "market_dynamics": -0.051868, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 50.0, "close": 50.700001, "volume": 137259}, "trend_line": 56.075, "activity_lines": {"activity_5": 54.213333, "activity_10": 54.107272, "activity_20": 55.597143, "activity_30": 55.516989}, "trend_signal": 0, "fair_value": 68.650948, "relative_strength": -35.315425, "rate_of_change": -1.1284492638631765, "market_dynamics": -0.08035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.200001, "high": 51.400002, "low": 47.099998, "close": 49.799999, "volume": 103362}, "trend_line": 55.545, "activity_lines": {"activity_5": 52.806666, "activity_10": 53.205454, "activity_20": 55.044524, "activity_30": 55.11215}, "trend_signal": 0, "fair_value": 68.454584, "relative_strength": -34.827034, "rate_of_change": -0.9451627284886333, "market_dynamics": -0.200311, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.299999, "high": 53.200001, "low": 30.299999, "close": 30.65, "volume": 1207076}, "trend_line": 54.596667, "activity_lines": {"activity_5": 45.083333, "activity_10": 48.998181, "activity_20": 52.66, "activity_30": 53.506021}, "trend_signal": 0, "fair_value": 68.064846, "relative_strength": -59.322855, "rate_of_change": -1.707323791520398, "market_dynamics": -0.367353, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.65, "high": 31.299999, "low": 26.200001, "close": 27.200001, "volume": 821765}, "trend_line": 53.53, "activity_lines": {"activity_5": 37.833333, "activity_10": 44.660909, "activity_20": 50.037381, "activity_30": 51.738495}, "trend_signal": 0, "fair_value": 67.647857, "relative_strength": -62.779097, "rate_of_change": -1.953721827011886, "market_dynamics": -0.721645, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.049999, "high": 27.450001, "low": 24.299999, "close": 26.1, "volume": 610200}, "trend_line": 52.373333, "activity_lines": {"activity_5": 32.103334, "activity_10": 40.638182, "activity_20": 47.436667, "activity_30": 49.968817}, "trend_signal": 0, "fair_value": 67.228182, "relative_strength": -64.787107, "rate_of_change": -2.1607827386512213, "market_dynamics": -0.920925, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 27.9, "low": 24.0, "close": 24.75, "volume": 332702}, "trend_line": 51.175, "activity_lines": {"activity_5": 28.056667, "activity_10": 36.846364, "activity_20": 44.865, "activity_30": 48.186667}, "trend_signal": 0, "fair_value": 66.8034, "relative_strength": -65.793402, "rate_of_change": -2.2880594595726897, "market_dynamics": -1.109951, "expectation": {"probability": 43.617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2bff0fc-50d1-40bc-b930-c01ed07eab79/", "share_image": "https://sharemaestro.com/terminal/d2bff0fc-50d1-40bc-b930-c01ed07eab79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}