{"ticker": {"uuid": "d2c092fe-f704-462e-bbfa-739990cd823b", "symbol": "300818", "name": "Naipu Mining Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300818 fell 22.83%, moving from 30.94 to 23.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.06 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.88"}, {"label": "12-Week Change", "value": "-22.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.42, "high": 27.059999, "low": 23.5, "close": 23.879999, "volume": 29963678}, "trend_line": 28.079661, "activity_lines": {"activity_5": 25.107126, "activity_10": 25.748919, "activity_20": 27.675334, "activity_30": 28.240007}, "trend_signal": 0, "fair_value": 19.721046, "relative_strength": -16.059404, "rate_of_change": 0.06410523221852223, "market_dynamics": -0.942048, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.098296, "high": 13.323235, "low": 12.087503, "close": 12.789012, "volume": 14282732}, "trend_line": 11.678979, "activity_lines": {"activity_5": 12.572444, "activity_10": 12.460802, "activity_20": 12.273695, "activity_30": 12.007349}, "trend_signal": 1, "fair_value": 11.99959, "relative_strength": 9.85848, "rate_of_change": 0.5497487112708574, "market_dynamics": 0.284752, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.789012, "high": 12.967085, "low": 12.017352, "close": 12.648708, "volume": 12325454}, "trend_line": 11.734155, "activity_lines": {"activity_5": 12.645112, "activity_10": 12.522154, "activity_20": 12.333087, "activity_30": 12.069912}, "trend_signal": 1, "fair_value": 12.010456, "relative_strength": 10.314051, "rate_of_change": 0.47243855819930364, "market_dynamics": 0.227169, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.583954, "high": 12.681087, "low": 11.877053, "close": 12.082108, "volume": 8274338}, "trend_line": 11.7861, "activity_lines": {"activity_5": 12.472793, "activity_10": 12.459254, "activity_20": 12.327371, "activity_30": 12.092361}, "trend_signal": 1, "fair_value": 12.015468, "relative_strength": 4.470992, "rate_of_change": 0.442682067860872, "market_dynamics": -0.069498, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.200825, "high": 12.297958, "low": 11.671995, "close": 11.877052, "volume": 8216663}, "trend_line": 11.804841, "activity_lines": {"activity_5": 12.234281, "activity_10": 12.352311, "activity_20": 12.296505, "activity_30": 12.098229}, "trend_signal": 1, "fair_value": 12.019772, "relative_strength": 4.592084, "rate_of_change": 0.1590093415124625, "market_dynamics": -0.192373, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.871656, "high": 12.184635, "low": 11.69358, "close": 11.86626, "volume": 6546372}, "trend_line": 11.828403, "activity_lines": {"activity_5": 12.078151, "activity_10": 12.251745, "activity_20": 12.260437, "activity_30": 12.102191}, "trend_signal": 1, "fair_value": 12.022884, "relative_strength": -0.207697, "rate_of_change": 0.19959608096373413, "market_dynamics": -0.395888, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.763731, "high": 12.659501, "low": 11.736751, "close": 12.513804, "volume": 7848653}, "trend_line": 11.864014, "activity_lines": {"activity_5": 12.165209, "activity_10": 12.29099, "activity_20": 12.283986, "activity_30": 12.14641}, "trend_signal": 1, "fair_value": 12.026241, "relative_strength": 7.403225, "rate_of_change": 0.3010634656259124, "market_dynamics": -0.454703, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.411276, "high": 13.474329, "low": 11.974184, "close": 12.81599, "volume": 20631982}, "trend_line": 11.923, "activity_lines": {"activity_5": 12.371344, "activity_10": 12.382235, "activity_20": 12.333413, "activity_30": 12.207828}, "trend_signal": 1, "fair_value": 12.035681, "relative_strength": 10.155531, "rate_of_change": 0.4971841739229309, "market_dynamics": -0.206987, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.789012, "high": 13.317838, "low": 12.632519, "close": 12.913122, "volume": 10908881}, "trend_line": 11.976159, "activity_lines": {"activity_5": 12.598704, "activity_10": 12.472793, "activity_20": 12.392611, "activity_30": 12.271707}, "trend_signal": 1, "fair_value": 12.043508, "relative_strength": 12.265777, "rate_of_change": 0.4458525538874515, "market_dynamics": -0.048784, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.150556, "high": 15.103983, "low": 12.945501, "close": 14.488816, "volume": 33698052}, "trend_line": 12.085373, "activity_lines": {"activity_5": 13.295894, "activity_10": 12.83532, "activity_20": 12.601916, "activity_30": 12.433814}, "trend_signal": 1, "fair_value": 12.061706, "relative_strength": 23.437302, "rate_of_change": 0.9119284404958192, "market_dynamics": 0.53584, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.316138, "high": 15.638207, "low": 14.272967, "close": 15.190323, "volume": 18533576}, "trend_line": 12.236099, "activity_lines": {"activity_5": 14.052802, "activity_10": 13.301356, "activity_20": 12.870584, "activity_30": 12.634133}, "trend_signal": 1, "fair_value": 12.085327, "relative_strength": 31.937973, "rate_of_change": 1.2471770627186998, "market_dynamics": 1.043977, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.039228, "high": 15.584245, "low": 14.645305, "close": 14.704663, "volume": 13229932}, "trend_line": 12.386763, "activity_lines": {"activity_5": 14.426219, "activity_10": 13.626109, "activity_20": 13.075184, "activity_30": 12.793396}, "trend_signal": 1, "fair_value": 12.101183, "relative_strength": 24.039168, "rate_of_change": 1.2313074616346338, "market_dynamics": 1.320288, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.7964, "high": 15.098587, "low": 13.711762, "close": 14.294553, "volume": 11475902}, "trend_line": 12.519637, "activity_lines": {"activity_5": 14.516876, "activity_10": 13.841467, "activity_20": 13.226029, "activity_30": 12.916479}, "trend_signal": 1, "fair_value": 12.119446, "relative_strength": 18.909845, "rate_of_change": 1.0727096336629616, "market_dynamics": 1.583393, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.461835, "high": 16.49081, "low": 14.262176, "close": 15.325228, "volume": 20420748}, "trend_line": 12.66709, "activity_lines": {"activity_5": 14.85252, "activity_10": 14.214296, "activity_20": 13.461635, "activity_30": 13.097485}, "trend_signal": 1, "fair_value": 12.144248, "relative_strength": 32.095706, "rate_of_change": 1.1777737645268829, "market_dynamics": 1.583484, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.346813, "high": 15.578849, "low": 14.645306, "close": 15.17953, "volume": 8572139}, "trend_line": 12.806391, "activity_lines": {"activity_5": 14.978791, "activity_10": 14.501668, "activity_20": 13.666151, "activity_30": 13.259578}, "trend_signal": 1, "fair_value": 12.166784, "relative_strength": 34.474349, "rate_of_change": 1.0997079834437087, "market_dynamics": 1.437893, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.152549, "high": 15.422359, "low": 14.413269, "close": 14.558966, "volume": 8054315}, "trend_line": 12.910527, "activity_lines": {"activity_5": 14.85216, "activity_10": 14.616166, "activity_20": 13.798024, "activity_30": 13.372647}, "trend_signal": 1, "fair_value": 12.179651, "relative_strength": 32.570865, "rate_of_change": 0.8131564935039112, "market_dynamics": 1.21564, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.271266, "high": 15.956583, "low": 14.165043, "close": 15.837868, "volume": 11105731}, "trend_line": 13.041638, "activity_lines": {"activity_5": 15.19392, "activity_10": 14.914233, "activity_20": 14.044657, "activity_30": 13.561508}, "trend_signal": 1, "fair_value": 12.204284, "relative_strength": 38.769775, "rate_of_change": 1.0155356167877627, "market_dynamics": 1.247783, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.951189, "high": 16.134659, "low": 15.42236, "close": 15.735341, "volume": 6544284}, "trend_line": 13.13531, "activity_lines": {"activity_5": 15.425958, "activity_10": 15.133221, "activity_20": 14.264925, "activity_30": 13.735295}, "trend_signal": 1, "fair_value": 12.229547, "relative_strength": 39.043561, "rate_of_change": 0.7182533359689922, "market_dynamics": 1.113856, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.702962, "high": 15.89183, "low": 15.260472, "close": 15.524887, "volume": 4969400}, "trend_line": 13.222086, "activity_lines": {"activity_5": 15.491791, "activity_10": 15.260866, "activity_20": 14.446443, "activity_30": 13.889461}, "trend_signal": 1, "fair_value": 12.249667, "relative_strength": 37.759735, "rate_of_change": 0.6606315343908794, "market_dynamics": 1.034298, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.551868, "high": 15.999753, "low": 15.125568, "close": 15.675982, "volume": 4890063}, "trend_line": 13.31378, "activity_lines": {"activity_5": 15.594679, "activity_10": 15.368496, "activity_20": 14.626111, "activity_30": 14.047777}, "trend_signal": 1, "fair_value": 12.261678, "relative_strength": 37.397716, "rate_of_change": 0.6934911783208821, "market_dynamics": 1.094485, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.675982, "high": 15.945791, "low": 15.233493, "close": 15.881036, "volume": 6509530}, "trend_line": 13.461515, "activity_lines": {"activity_5": 15.732821, "activity_10": 15.491823, "activity_20": 14.813359, "activity_30": 14.213407}, "trend_signal": 1, "fair_value": 12.287355, "relative_strength": 38.73241, "rate_of_change": 1.1096397867472714, "market_dynamics": 1.02363, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.875641, "high": 16.080698, "low": 14.569758, "close": 14.62372, "volume": 8788391}, "trend_line": 13.561688, "activity_lines": {"activity_5": 15.36372, "activity_10": 15.37399, "activity_20": 14.863698, "activity_30": 14.288388}, "trend_signal": 1, "fair_value": 12.29987, "relative_strength": 27.270895, "rate_of_change": 0.7441435826502428, "market_dynamics": 0.677672, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.753231, "high": 15.433152, "low": 14.391684, "close": 15.055418, "volume": 9379611}, "trend_line": 13.680843, "activity_lines": {"activity_5": 15.219462, "activity_10": 15.336118, "activity_20": 14.946414, "activity_30": 14.384757}, "trend_signal": 1, "fair_value": 12.317748, "relative_strength": 36.487541, "rate_of_change": 0.8786148155008376, "market_dynamics": 0.372092, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.055418, "high": 15.702963, "low": 14.531986, "close": 15.433153, "volume": 7868224}, "trend_line": 13.804937, "activity_lines": {"activity_5": 15.246443, "activity_10": 15.353092, "activity_20": 15.053644, "activity_30": 14.49781}, "trend_signal": 1, "fair_value": 12.339539, "relative_strength": 35.678785, "rate_of_change": 0.9070639872119084, "market_dynamics": 0.015013, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.433152, "high": 16.220999, "low": 15.228097, "close": 15.886434, "volume": 9999007}, "trend_line": 13.923293, "activity_lines": {"activity_5": 15.430634, "activity_10": 15.450518, "activity_20": 15.188087, "activity_30": 14.6321}, "trend_signal": 1, "fair_value": 12.362112, "relative_strength": 37.115454, "rate_of_change": 0.8573454554700146, "market_dynamics": -0.27417, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.918812, "high": 16.080698, "low": 15.341417, "close": 15.800094, "volume": 8103929}, "trend_line": 14.01395, "activity_lines": {"activity_5": 15.572015, "activity_10": 15.519393, "activity_20": 15.295215, "activity_30": 14.753184}, "trend_signal": 1, "fair_value": 12.378757, "relative_strength": 33.419238, "rate_of_change": 0.6511175193971729, "market_dynamics": -0.257598, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.719151, "high": 16.663489, "low": 15.57885, "close": 16.296547, "volume": 6451970}, "trend_line": 14.145437, "activity_lines": {"activity_5": 15.884276, "activity_10": 15.655967, "activity_20": 15.430891, "activity_30": 14.900448}, "trend_signal": 1, "fair_value": 12.392443, "relative_strength": 36.22346, "rate_of_change": 0.938257950113993, "market_dynamics": -0.177799, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.33432, "high": 16.949487, "low": 16.010547, "close": 16.35051, "volume": 6666660}, "trend_line": 14.296891, "activity_lines": {"activity_5": 16.103003, "activity_10": 15.794012, "activity_20": 15.553694, "activity_30": 15.042711}, "trend_signal": 1, "fair_value": 12.410268, "relative_strength": 37.169316, "rate_of_change": 1.070691559405348, "market_dynamics": -0.067307, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.183225, "high": 17.694163, "low": 16.140055, "close": 17.165335, "volume": 8787931}, "trend_line": 14.465253, "activity_lines": {"activity_5": 16.506999, "activity_10": 16.069022, "activity_20": 15.737267, "activity_30": 15.227772}, "trend_signal": 1, "fair_value": 12.429477, "relative_strength": 44.069937, "rate_of_change": 1.1776126711744541, "market_dynamics": 0.141534, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.213899, "high": 18.255368, "low": 16.733638, "close": 17.613218, "volume": 15259609}, "trend_line": 14.613468, "activity_lines": {"activity_5": 16.94481, "activity_10": 16.39564, "activity_20": 15.943248, "activity_30": 15.430866}, "trend_signal": 1, "fair_value": 12.452257, "relative_strength": 48.472977, "rate_of_change": 1.0246277752625457, "market_dynamics": 0.52123, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.462125, "high": 18.028727, "low": 17.273258, "close": 17.408163, "volume": 7942781}, "trend_line": 14.784528, "activity_lines": {"activity_5": 17.199151, "activity_10": 16.649752, "activity_20": 16.114822, "activity_30": 15.611169}, "trend_signal": 1, "fair_value": 12.467107, "relative_strength": 47.448372, "rate_of_change": 1.170564030386221, "market_dynamics": 0.689323, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.408165, "high": 18.163633, "low": 17.127562, "close": 17.532276, "volume": 8637027}, "trend_line": 14.942637, "activity_lines": {"activity_5": 17.387658, "activity_10": 16.898664, "activity_20": 16.287654, "activity_30": 15.788443}, "trend_signal": 1, "fair_value": 12.495037, "relative_strength": 49.030346, "rate_of_change": 1.0694220336286664, "market_dynamics": 0.924802, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.532277, "high": 17.866842, "low": 16.965674, "close": 17.81288, "volume": 8207108}, "trend_line": 15.114776, "activity_lines": {"activity_5": 17.587318, "activity_10": 17.145712, "activity_20": 16.473747, "activity_30": 15.97362}, "trend_signal": 1, "fair_value": 12.521671, "relative_strength": 44.575409, "rate_of_change": 1.1519988071717286, "market_dynamics": 1.035716, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.82907, "high": 18.201407, "low": 16.938693, "close": 17.073599, "volume": 5860127}, "trend_line": 15.281159, "activity_lines": {"activity_5": 17.443059, "activity_10": 17.20821, "activity_20": 16.572677, "activity_30": 16.099996}, "trend_signal": 1, "fair_value": 12.549145, "relative_strength": 42.797747, "rate_of_change": 1.100796994940578, "market_dynamics": 0.768768, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.073599, "high": 17.203108, "low": 16.328923, "close": 16.577147, "volume": 6839742}, "trend_line": 15.437829, "activity_lines": {"activity_5": 17.139432, "activity_10": 17.150617, "activity_20": 16.616001, "activity_30": 16.183608}, "trend_signal": 1, "fair_value": 12.578517, "relative_strength": 38.65395, "rate_of_change": 1.0252494591542438, "market_dynamics": 0.511981, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.620319, "high": 16.739036, "low": 15.406172, "close": 15.735341, "volume": 6967123}, "trend_line": 15.566798, "activity_lines": {"activity_5": 16.624275, "activity_10": 16.927411, "activity_20": 16.572497, "activity_30": 16.202802}, "trend_signal": 1, "fair_value": 12.607032, "relative_strength": 33.144474, "rate_of_change": 0.8354089166294021, "market_dynamics": 0.063558, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.654397, "high": 15.783906, "low": 14.067911, "close": 15.541076, "volume": 9669110}, "trend_line": 15.667707, "activity_lines": {"activity_5": 16.155884, "activity_10": 16.670061, "activity_20": 16.50489, "activity_30": 16.201143}, "trend_signal": 1, "fair_value": 12.635521, "relative_strength": 30.332889, "rate_of_change": 0.6482322183405971, "market_dynamics": -0.463352, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.465531, "high": 15.837869, "low": 12.303351, "close": 13.231499, "volume": 9304159}, "trend_line": 15.681558, "activity_lines": {"activity_5": 15.050381, "activity_10": 16.006523, "activity_20": 16.218737, "activity_30": 16.043968}, "trend_signal": 0, "fair_value": 12.658576, "relative_strength": 19.534224, "rate_of_change": 0.08840476784510154, "market_dynamics": -0.815779, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.096594, "high": 16.134659, "low": 10.878754, "close": 15.783905, "volume": 13199426}, "trend_line": 15.77725, "activity_lines": {"activity_5": 15.101105, "activity_10": 15.863769, "activity_20": 16.187593, "activity_30": 16.050571}, "trend_signal": 0, "fair_value": 12.697926, "relative_strength": 28.78342, "rate_of_change": 0.6102199794178592, "market_dynamics": -0.876557, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.756926, "high": 16.663484, "low": 15.163342, "close": 16.280355, "volume": 7181726}, "trend_line": 15.836968, "activity_lines": {"activity_5": 15.403292, "activity_10": 15.836395, "activity_20": 16.202497, "activity_30": 16.083029}, "trend_signal": 0, "fair_value": 12.741654, "relative_strength": 27.922242, "rate_of_change": 0.37850702752380905, "market_dynamics": -0.871859, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.269564, "high": 17.62401, "low": 15.422358, "close": 15.908019, "volume": 8087790}, "trend_line": 15.860891, "activity_lines": {"activity_5": 15.601154, "activity_10": 15.765558, "activity_20": 16.179062, "activity_30": 16.087613}, "trend_signal": 0, "fair_value": 12.784938, "relative_strength": 19.203843, "rate_of_change": 0.15105795503280625, "market_dynamics": -0.857298, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.961981, "high": 16.652694, "low": 15.460133, "close": 16.409864, "volume": 7925802}, "trend_line": 15.917731, "activity_lines": {"activity_5": 15.954785, "activity_10": 15.813241, "activity_20": 16.203293, "activity_30": 16.123031}, "trend_signal": 0, "fair_value": 12.833697, "relative_strength": 22.733681, "rate_of_change": 0.3583657437655888, "market_dynamics": -0.74209, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.431449, "high": 17.899217, "low": 16.177827, "close": 17.721144, "volume": 8957889}, "trend_line": 16.031951, "activity_lines": {"activity_5": 16.68759, "activity_10": 16.119745, "activity_20": 16.343903, "activity_30": 16.23938}, "trend_signal": 1, "fair_value": 12.893368, "relative_strength": 27.671236, "rate_of_change": 0.717564582540059, "market_dynamics": -0.636039, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.742729, "high": 18.347105, "low": 16.938694, "close": 17.192316, "volume": 7575113}, "trend_line": 16.094187, "activity_lines": {"activity_5": 16.944809, "activity_10": 16.331767, "activity_20": 16.421454, "activity_30": 16.314242}, "trend_signal": 1, "fair_value": 12.942649, "relative_strength": 23.189479, "rate_of_change": 0.3881997892833017, "market_dynamics": -0.515886, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.035825, "high": 20.403059, "low": 16.566356, "close": 19.356195, "volume": 11447814}, "trend_line": 16.23341, "activity_lines": {"activity_5": 17.829428, "activity_10": 16.935064, "activity_20": 16.696712, "activity_30": 16.524694}, "trend_signal": 1, "fair_value": 13.00632, "relative_strength": 39.214303, "rate_of_change": 0.8650514623695975, "market_dynamics": -0.04195, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.886725, "high": 22.059696, "low": 18.670877, "close": 21.935581, "volume": 28745963}, "trend_line": 16.479297, "activity_lines": {"activity_5": 19.368786, "activity_10": 17.956811, "activity_20": 17.201103, "activity_30": 16.892576}, "trend_signal": 1, "fair_value": 13.084991, "relative_strength": 52.820449, "rate_of_change": 1.5146971585144449, "market_dynamics": 0.538939, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.79528, "high": 23.360181, "low": 20.257361, "close": 21.115356, "volume": 40174705}, "trend_line": 16.655213, "activity_lines": {"activity_5": 20.232898, "activity_10": 18.716694, "activity_20": 17.598161, "activity_30": 17.191677}, "trend_signal": 1, "fair_value": 13.162694, "relative_strength": 49.784275, "rate_of_change": 1.06749699334869, "market_dynamics": 0.955787, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.088377, "high": 23.02022, "low": 20.354492, "close": 20.899509, "volume": 34232828}, "trend_line": 16.827352, "activity_lines": {"activity_5": 20.711361, "activity_10": 19.335983, "activity_20": 17.951716, "activity_30": 17.465503}, "trend_signal": 1, "fair_value": 13.234271, "relative_strength": 45.314008, "rate_of_change": 1.0335442722948147, "market_dynamics": 1.408107, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.937286, "high": 21.940976, "low": 20.300529, "close": 21.223282, "volume": 21170429}, "trend_line": 17.017298, "activity_lines": {"activity_5": 21.085858, "activity_10": 19.87472, "activity_20": 18.314444, "activity_30": 17.749111}, "trend_signal": 1, "fair_value": 13.309775, "relative_strength": 42.573818, "rate_of_change": 1.1287931695967317, "market_dynamics": 1.46056, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.236317, "high": 22.049881, "low": 20.590026, "close": 20.86375, "volume": 7095108}, "trend_line": 17.190224, "activity_lines": {"activity_5": 21.07178, "activity_10": 20.249191, "activity_20": 18.623607, "activity_30": 17.997269}, "trend_signal": 1, "fair_value": 13.382817, "relative_strength": 36.446996, "rate_of_change": 1.0161777739333255, "market_dynamics": 1.237418, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.909373, "high": 24.581816, "low": 20.688873, "close": 23.56296, "volume": 27655967}, "trend_line": 17.446288, "activity_lines": {"activity_5": 21.856935, "activity_10": 21.031093, "activity_20": 19.174359, "activity_30": 18.408413}, "trend_signal": 1, "fair_value": 13.472348, "relative_strength": 49.380489, "rate_of_change": 1.4895908279031065, "market_dynamics": 1.234395, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.547753, "high": 25.319346, "low": 20.909371, "close": 21.289541, "volume": 32056680}, "trend_line": 17.668482, "activity_lines": {"activity_5": 21.775791, "activity_10": 21.260464, "activity_20": 19.479286, "activity_30": 18.656365}, "trend_signal": 1, "fair_value": 13.549113, "relative_strength": 33.661542, "rate_of_change": 1.2735889720495375, "market_dynamics": 1.199068, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.35037, "high": 22.506087, "low": 20.004563, "close": 20.217459, "volume": 18904831}, "trend_line": 17.84055, "activity_lines": {"activity_5": 21.325675, "activity_10": 21.206191, "activity_20": 19.664219, "activity_30": 18.820815}, "trend_signal": 1, "fair_value": 13.618756, "relative_strength": 29.20727, "rate_of_change": 0.9738697416110758, "market_dynamics": 1.017375, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.156632, "high": 21.289541, "low": 20.012167, "close": 20.263081, "volume": 10377105}, "trend_line": 18.001548, "activity_lines": {"activity_5": 20.936236, "activity_10": 21.114825, "activity_20": 19.842046, "activity_30": 18.977108}, "trend_signal": 1, "fair_value": 13.686548, "relative_strength": 28.823091, "rate_of_change": 0.9024273354801243, "market_dynamics": 0.86297, "expectation": {"probability": 48.4764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.179444, "high": 21.099457, "low": 19.198605, "close": 20.103407, "volume": 15853855}, "trend_line": 18.142114, "activity_lines": {"activity_5": 20.557585, "activity_10": 20.938595, "activity_20": 19.989478, "activity_30": 19.112711}, "trend_signal": 1, "fair_value": 13.749341, "relative_strength": 27.827034, "rate_of_change": 0.7808550686863138, "market_dynamics": 0.503603, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.844892, "high": 20.590027, "low": 19.502737, "close": 20.293495, "volume": 7836414}, "trend_line": 18.291894, "activity_lines": {"activity_5": 20.292987, "activity_10": 20.783341, "activity_20": 20.138223, "activity_30": 19.25151}, "trend_signal": 1, "fair_value": 13.812765, "relative_strength": 27.503699, "rate_of_change": 0.8255928719222017, "market_dynamics": 0.123007, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.285889, "high": 20.9778, "low": 18.940086, "close": 19.21381, "volume": 9074845}, "trend_line": 18.389136, "activity_lines": {"activity_5": 19.886458, "activity_10": 20.461636, "activity_20": 20.162434, "activity_30": 19.310989}, "trend_signal": 1, "fair_value": 13.867484, "relative_strength": 21.827717, "rate_of_change": 0.5316125273850886, "market_dynamics": -0.185345, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.160587, "high": 19.92093, "low": 17.928834, "close": 19.388689, "volume": 12194665}, "trend_line": 18.490408, "activity_lines": {"activity_5": 19.676604, "activity_10": 20.206302, "activity_20": 20.185811, "activity_30": 19.375476}, "trend_signal": 1, "fair_value": 13.925922, "relative_strength": 24.370039, "rate_of_change": 0.5507164665049953, "market_dynamics": -0.397276, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.206207, "high": 20.78011, "low": 17.868007, "close": 18.552313, "volume": 16957386}, "trend_line": 18.536641, "activity_lines": {"activity_5": 19.24321, "activity_10": 19.826368, "activity_20": 20.100214, "activity_30": 19.37947}, "trend_signal": 1, "fair_value": 13.981326, "relative_strength": 19.790894, "rate_of_change": 0.25003774930223743, "market_dynamics": -0.669932, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.54471, "high": 19.114966, "low": 18.103713, "close": 18.377434, "volume": 9816747}, "trend_line": 18.562115, "activity_lines": {"activity_5": 18.865574, "activity_10": 19.463202, "activity_20": 19.984778, "activity_30": 19.369198}, "trend_signal": 1, "fair_value": 14.035337, "relative_strength": 15.39911, "rate_of_change": 0.13742511385962056, "market_dynamics": -0.903628, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.248176, "high": 18.476277, "low": 16.811134, "close": 17.191303, "volume": 7716229}, "trend_line": 18.554886, "activity_lines": {"activity_5": 18.207625, "activity_10": 18.929581, "activity_20": 19.746392, "activity_30": 19.280759}, "trend_signal": 0, "fair_value": 14.084643, "relative_strength": 6.506638, "rate_of_change": -0.03894491549049675, "market_dynamics": -1.037097, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.130476, "high": 17.252131, "low": 15.100367, "close": 16.377737, "volume": 12073777}, "trend_line": 18.516402, "activity_lines": {"activity_5": 17.485301, "activity_10": 18.363887, "activity_20": 19.424412, "activity_30": 19.140298}, "trend_signal": 0, "fair_value": 14.130386, "relative_strength": 4.416826, "rate_of_change": -0.20740628640887587, "market_dynamics": -1.16034, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.484189, "high": 17.38139, "low": 15.875915, "close": 16.575428, "volume": 7440004}, "trend_line": 18.475153, "activity_lines": {"activity_5": 17.017945, "activity_10": 17.923442, "activity_20": 19.121413, "activity_30": 19.015074}, "trend_signal": 0, "fair_value": 14.177781, "relative_strength": 5.623102, "rate_of_change": -0.22277006083579595, "market_dynamics": -1.231957, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.552617, "high": 16.765515, "low": 15.678226, "close": 16.316914, "volume": 9041860}, "trend_line": 18.44993, "activity_lines": {"activity_5": 16.651969, "activity_10": 17.502214, "activity_20": 18.79925, "activity_30": 18.875832}, "trend_signal": 0, "fair_value": 14.220553, "relative_strength": 5.272584, "rate_of_change": -0.1365239032120624, "market_dynamics": -1.246726, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.316912, "high": 16.780722, "low": 15.746657, "close": 15.807484, "volume": 8954753}, "trend_line": 18.424275, "activity_lines": {"activity_5": 16.265209, "activity_10": 17.06011, "activity_20": 18.432737, "activity_30": 18.705352}, "trend_signal": 0, "fair_value": 14.261531, "relative_strength": 1.862272, "rate_of_change": -0.13905201808352052, "market_dynamics": -1.253236, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.647812, "high": 16.53741, "low": 15.054748, "close": 15.336073, "volume": 7024861}, "trend_line": 18.410966, "activity_lines": {"activity_5": 15.892642, "activity_10": 16.610404, "activity_20": 18.038228, "activity_30": 18.506113}, "trend_signal": 0, "fair_value": 14.296658, "relative_strength": 0.378911, "rate_of_change": -0.07223622096393548, "market_dynamics": -1.309684, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.343676, "high": 16.142033, "low": 15.138383, "close": 15.761862, "volume": 5481008}, "trend_line": 18.418326, "activity_lines": {"activity_5": 15.785687, "activity_10": 16.328248, "activity_20": 17.715695, "activity_30": 18.335203}, "trend_signal": 0, "fair_value": 14.332114, "relative_strength": 0.654988, "rate_of_change": 0.039976175068717375, "market_dynamics": -1.345676, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.70864, "high": 16.461376, "low": 15.305659, "close": 16.081205, "volume": 7880991}, "trend_line": 18.513316, "activity_lines": {"activity_5": 15.826238, "activity_10": 16.166917, "activity_20": 17.449069, "activity_30": 18.184421}, "trend_signal": 0, "fair_value": 14.358865, "relative_strength": 4.862777, "rate_of_change": 0.5157363378191875, "market_dynamics": -1.356037, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.104015, "high": 17.198906, "low": 15.716241, "close": 16.85877, "volume": 11686929}, "trend_line": 18.549145, "activity_lines": {"activity_5": 16.158926, "activity_10": 16.207098, "activity_20": 17.279442, "activity_30": 18.077676}, "trend_signal": 0, "fair_value": 14.393204, "relative_strength": 11.281745, "rate_of_change": 0.1935309698165346, "market_dynamics": -1.158294, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.85877, "high": 17.255986, "low": 16.698355, "close": 16.835854, "volume": 5883090}, "trend_line": 18.567661, "activity_lines": {"activity_5": 16.447851, "activity_10": 16.273904, "activity_20": 17.128415, "activity_30": 17.967142}, "trend_signal": 0, "fair_value": 14.433168, "relative_strength": 9.256049, "rate_of_change": 0.09982131251872664, "market_dynamics": -1.014674, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.805299, "high": 19.219151, "low": 16.629607, "close": 18.79138, "volume": 11939879}, "trend_line": 18.663773, "activity_lines": {"activity_5": 17.32006, "activity_10": 16.724289, "activity_20": 17.182809, "activity_30": 17.981575}, "trend_signal": 0, "fair_value": 14.471134, "relative_strength": 3.032728, "rate_of_change": 0.5176311652824659, "market_dynamics": -0.52542, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.677477, "high": 21.312175, "low": 18.913599, "close": 21.159399, "volume": 6537592}, "trend_line": 18.822091, "activity_lines": {"activity_5": 18.751255, "activity_10": 17.57613, "activity_20": 17.485451, "activity_30": 18.142583}, "trend_signal": 0, "fair_value": 14.529215, "relative_strength": 4.342998, "rate_of_change": 0.8482636388687395, "market_dynamics": -0.034857, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.566291, "high": 25.108644, "low": 19.677476, "close": 19.876085, "volume": 22462389}, "trend_line": 18.893922, "activity_lines": {"activity_5": 19.394843, "activity_10": 18.107703, "activity_20": 17.666492, "activity_30": 18.210583}, "trend_signal": 0, "fair_value": 14.578096, "relative_strength": 2.171032, "rate_of_change": 0.38163135009813487, "market_dynamics": 0.382568, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.952472, "high": 22.244105, "low": 19.562896, "close": 21.579531, "volume": 14454694}, "trend_line": 19.040163, "activity_lines": {"activity_5": 20.353254, "activity_10": 18.888981, "activity_20": 18.011391, "activity_30": 18.383848}, "trend_signal": 0, "fair_value": 14.642831, "relative_strength": 7.075365, "rate_of_change": 0.7740108168118818, "market_dynamics": 0.88718, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.839249, "high": 26.605843, "low": 20.853847, "close": 21.923277, "volume": 42209251}, "trend_line": 19.125732, "activity_lines": {"activity_5": 21.111529, "activity_10": 19.637074, "activity_20": 18.38276, "activity_30": 18.569855}, "trend_signal": 0, "fair_value": 14.707416, "relative_strength": 5.582927, "rate_of_change": 0.4494131694145663, "market_dynamics": 1.109527, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.137161, "high": 22.289937, "low": 20.662878, "close": 21.533697, "volume": 20390414}, "trend_line": 19.112336, "activity_lines": {"activity_5": 21.400784, "activity_10": 20.203138, "activity_20": 18.708359, "activity_30": 18.725208}, "trend_signal": 0, "fair_value": 14.774257, "relative_strength": 4.841847, "rate_of_change": -0.07004176363027667, "market_dynamics": 1.206508, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.556615, "high": 22.824651, "low": 20.937875, "close": 22.129522, "volume": 19482615}, "trend_line": 19.146142, "activity_lines": {"activity_5": 21.705825, "activity_10": 20.76485, "activity_20": 19.084798, "activity_30": 18.919865}, "trend_signal": 0, "fair_value": 14.842994, "relative_strength": 0.561216, "rate_of_change": 0.17688052365761048, "market_dynamics": 1.18377, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.167717, "high": 24.023936, "low": 21.694113, "close": 22.1448, "volume": 17537899}, "trend_line": 19.187651, "activity_lines": {"activity_5": 21.951284, "activity_10": 21.213564, "activity_20": 19.448808, "activity_30": 19.113327}, "trend_signal": 0, "fair_value": 14.90798, "relative_strength": 4.01088, "rate_of_change": 0.21680085732153137, "market_dynamics": 1.13397, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.144801, "high": 22.664237, "low": 21.235787, "close": 21.388563, "volume": 8604651}, "trend_line": 19.193161, "activity_lines": {"activity_5": 21.793417, "activity_10": 21.414534, "activity_20": 19.727671, "activity_30": 19.255321}, "trend_signal": 1, "fair_value": 14.963998, "relative_strength": 3.028578, "rate_of_change": 0.028716386388313055, "market_dynamics": 0.924556, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.289258, "high": 22.213549, "low": 20.723988, "close": 21.938551, "volume": 8149195}, "trend_line": 19.228987, "activity_lines": {"activity_5": 21.83161, "activity_10": 21.633141, "activity_20": 20.045407, "activity_30": 19.432443}, "trend_signal": 1, "fair_value": 15.031941, "relative_strength": 3.54883, "rate_of_change": 0.1866602379878965, "market_dynamics": 0.814134, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.740623, "high": 23.909357, "low": 21.999664, "close": 22.5191, "volume": 19972276}, "trend_line": 19.194192, "activity_lines": {"activity_5": 22.062301, "activity_10": 21.864526, "activity_20": 20.401477, "activity_30": 19.644708}, "trend_signal": 1, "fair_value": 15.095546, "relative_strength": 4.197763, "rate_of_change": -0.1809507697935363, "market_dynamics": 0.802703, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.045497, "high": 24.222546, "low": 21.869803, "close": 22.923956, "volume": 16761745}, "trend_line": 19.248673, "activity_lines": {"activity_5": 22.362251, "activity_10": 22.101745, "activity_20": 20.770733, "activity_30": 19.885338}, "trend_signal": 1, "fair_value": 15.157151, "relative_strength": 6.542933, "rate_of_change": 0.2838410702570815, "market_dynamics": 0.81065, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.962147, "high": 23.290615, "low": 21.755222, "close": 22.549654, "volume": 10376136}, "trend_line": 19.326412, "activity_lines": {"activity_5": 22.484471, "activity_10": 22.238826, "activity_20": 21.07317, "activity_30": 20.098305}, "trend_signal": 1, "fair_value": 15.215881, "relative_strength": 5.192337, "rate_of_change": 0.4038668016231618, "market_dynamics": 0.818741, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.526738, "high": 22.862844, "low": 21.258704, "close": 21.419115, "volume": 7425721}, "trend_line": 19.364947, "activity_lines": {"activity_5": 22.202854, "activity_10": 22.121744, "activity_20": 21.239487, "activity_30": 20.233318}, "trend_signal": 1, "fair_value": 15.271846, "relative_strength": -0.309621, "rate_of_change": 0.19939034726155863, "market_dynamics": 0.652093, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.419115, "high": 21.892719, "low": 19.792058, "close": 19.830252, "volume": 5820295}, "trend_line": 19.355842, "activity_lines": {"activity_5": 21.38958, "activity_10": 21.718695, "activity_20": 21.230188, "activity_30": 20.263337}, "trend_signal": 1, "fair_value": 15.318848, "relative_strength": -0.717007, "rate_of_change": -0.04701794433003971, "market_dynamics": 0.226723, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.860806, "high": 20.716349, "low": 19.425396, "close": 19.899, "volume": 5426447}, "trend_line": 19.342692, "activity_lines": {"activity_5": 20.739774, "activity_10": 21.3662, "activity_20": 21.20828, "activity_30": 20.29838}, "trend_signal": 1, "fair_value": 15.366405, "relative_strength": 0.5044, "rate_of_change": -0.06793814497968909, "market_dynamics": -0.238931, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.501784, "high": 21.296897, "low": 19.478867, "close": 20.624683, "volume": 6988150}, "trend_line": 19.389721, "activity_lines": {"activity_5": 20.506537, "activity_10": 21.17537, "activity_20": 21.233756, "activity_30": 20.381089}, "trend_signal": 1, "fair_value": 15.41816, "relative_strength": 0.24549, "rate_of_change": 0.24313575380304864, "market_dynamics": -0.549681, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.838569, "high": 20.861486, "low": 20.074691, "close": 20.158718, "volume": 4211870}, "trend_line": 19.415389, "activity_lines": {"activity_5": 20.271263, "activity_10": 20.927179, "activity_20": 21.191699, "activity_30": 20.430702}, "trend_signal": 1, "fair_value": 15.472588, "relative_strength": -3.42417, "rate_of_change": 0.13237941897152403, "market_dynamics": -0.761375, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.319134, "high": 21.105927, "low": 19.631644, "close": 19.761503, "volume": 2060695}, "trend_line": 19.455695, "activity_lines": {"activity_5": 20.062979, "activity_10": 20.642878, "activity_20": 21.092395, "activity_30": 20.453032}, "trend_signal": 1, "fair_value": 15.487435, "relative_strength": -4.209599, "rate_of_change": 0.20759820985300637, "market_dynamics": -0.839659, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.792058, "high": 21.006623, "low": 19.669837, "close": 20.586489, "volume": 3935333}, "trend_line": 19.52933, "activity_lines": {"activity_5": 20.240198, "activity_10": 20.538157, "activity_20": 21.057839, "activity_30": 20.525986}, "trend_signal": 1, "fair_value": 15.515584, "relative_strength": -4.447894, "rate_of_change": 0.3784752999057757, "market_dynamics": -0.811677, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.662878, "high": 20.662878, "low": 18.562214, "close": 19.371925, "volume": 16377715}, "trend_line": 19.602018, "activity_lines": {"activity_5": 19.962147, "activity_10": 20.237189, "activity_20": 20.889749, "activity_30": 20.515831}, "trend_signal": 1, "fair_value": 15.534385, "relative_strength": -11.546807, "rate_of_change": 0.37219914866510734, "market_dynamics": -0.771046, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.257344, "high": 20.166357, "low": 18.684436, "close": 20.166357, "volume": 17805632}, "trend_line": 19.728305, "activity_lines": {"activity_5": 19.984045, "activity_10": 20.137885, "activity_20": 20.794555, "activity_30": 20.55224}, "trend_signal": 1, "fair_value": 15.570503, "relative_strength": -9.979702, "rate_of_change": 0.6442550965925947, "market_dynamics": -0.619244, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.167037, "high": 21.678834, "low": 17.087931, "close": 17.439316, "volume": 41377375}, "trend_line": 19.757101, "activity_lines": {"activity_5": 19.127484, "activity_10": 19.592894, "activity_20": 20.444372, "activity_30": 20.404563}, "trend_signal": 0, "fair_value": 15.589932, "relative_strength": -19.331708, "rate_of_change": 0.1459628690858126, "market_dynamics": -0.501906, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.47751, "high": 18.256665, "low": 16.683078, "close": 17.202515, "volume": 52339534}, "trend_line": 19.786621, "activity_lines": {"activity_5": 18.373283, "activity_10": 19.097763, "activity_20": 20.08324, "activity_30": 20.239751}, "trend_signal": 0, "fair_value": 15.608341, "relative_strength": -22.011581, "rate_of_change": 0.14941463325009852, "market_dynamics": -0.4746, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.16432, "high": 17.737228, "low": 17.034463, "close": 17.408762, "volume": 27543960}, "trend_line": 19.839997, "activity_lines": {"activity_5": 17.85843, "activity_10": 18.716797, "activity_20": 19.762594, "activity_30": 20.086341}, "trend_signal": 0, "fair_value": 15.622571, "relative_strength": -21.853543, "rate_of_change": 0.26975803498737905, "market_dynamics": -0.595099, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.424037, "high": 18.653881, "low": 17.424037, "close": 17.928198, "volume": 46972102}, "trend_line": 19.926401, "activity_lines": {"activity_5": 17.728571, "activity_10": 18.4743, "activity_20": 19.512915, "activity_30": 19.962999}, "trend_signal": 0, "fair_value": 15.639385, "relative_strength": -17.23848, "rate_of_change": 0.43550409811048935, "market_dynamics": -0.731898, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.890004, "high": 18.531661, "low": 17.72195, "close": 17.729589, "volume": 31115850}, "trend_line": 19.991992, "activity_lines": {"activity_5": 17.628758, "activity_10": 18.231526, "activity_20": 19.26149, "activity_30": 19.821269}, "trend_signal": 0, "fair_value": 15.655581, "relative_strength": -17.232022, "rate_of_change": 0.3291663155830363, "market_dynamics": -0.862556, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.660841, "high": 18.592769, "low": 16.973351, "close": 17.118488, "volume": 30169088}, "trend_line": 20.026568, "activity_lines": {"activity_5": 17.487695, "activity_10": 17.930281, "activity_20": 18.972818, "activity_30": 19.635882}, "trend_signal": 0, "fair_value": 15.674674, "relative_strength": -17.715468, "rate_of_change": 0.1729492488792576, "market_dynamics": -0.956137, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.338653, "high": 15.690039, "low": 13.352572, "close": 14.712275, "volume": 41401321}, "trend_line": 19.955018, "activity_lines": {"activity_5": 16.56595, "activity_10": 17.246819, "activity_20": 18.478917, "activity_30": 19.293024}, "trend_signal": 0, "fair_value": 15.676215, "relative_strength": -24.891031, "rate_of_change": -0.3572753953648074, "market_dynamics": -0.942616, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.872689, "high": 15.017825, "low": 14.177561, "close": 14.383807, "volume": 18194625}, "trend_line": 19.873284, "activity_lines": {"activity_5": 15.700732, "activity_10": 16.59544, "activity_20": 17.985525, "activity_30": 18.933591}, "trend_signal": 0, "fair_value": 15.668315, "relative_strength": -25.610138, "rate_of_change": -0.40959121159398254, "market_dynamics": -1.039334, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.590055, "high": 15.949756, "low": 14.399086, "close": 15.460874, "volume": 31199714}, "trend_line": 19.762267, "activity_lines": {"activity_5": 15.396199, "activity_10": 16.252668, "activity_20": 17.630685, "activity_30": 18.64892}, "trend_signal": 0, "fair_value": 15.667705, "relative_strength": -20.603608, "rate_of_change": -0.5586243320429596, "market_dynamics": -1.002298, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.201155, "high": 16.660161, "low": 14.857411, "close": 16.270584, "volume": 28419524}, "trend_line": 19.599306, "activity_lines": {"activity_5": 15.526058, "activity_10": 16.128225, "activity_20": 17.386572, "activity_30": 18.42365}, "trend_signal": 0, "fair_value": 15.681136, "relative_strength": -15.861032, "rate_of_change": -0.8246068125686328, "market_dynamics": -0.946093, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.278222, "high": 18.432356, "low": 16.278222, "close": 17.454594, "volume": 55127854}, "trend_line": 19.51859, "activity_lines": {"activity_5": 16.147854, "activity_10": 16.289889, "activity_20": 17.286904, "activity_30": 18.285281}, "trend_signal": 0, "fair_value": 15.702927, "relative_strength": -11.151252, "rate_of_change": -0.41183090870665984, "market_dynamics": -0.703321, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.240707, "high": 17.462232, "low": 16.117807, "close": 16.194195, "volume": 32405689}, "trend_line": 19.339079, "activity_lines": {"activity_5": 16.327111, "activity_10": 16.222112, "activity_20": 17.091461, "activity_30": 18.070804}, "trend_signal": 0, "fair_value": 15.727052, "relative_strength": -17.502177, "rate_of_change": -0.9196924572932675, "market_dynamics": -0.568805, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.156001, "high": 16.522663, "low": 15.376848, "close": 15.384486, "volume": 16098954}, "trend_line": 19.121119, "activity_lines": {"activity_5": 16.137669, "activity_10": 16.025449, "activity_20": 16.843783, "activity_30": 17.815669}, "trend_signal": 0, "fair_value": 15.7516, "relative_strength": -20.766753, "rate_of_change": -1.1270443644188095, "market_dynamics": -0.581141, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.415042, "high": 15.827535, "low": 15.101852, "close": 15.31492, "volume": 12679219}, "trend_line": 18.913826, "activity_lines": {"activity_5": 15.858327, "activity_10": 15.852942, "activity_20": 16.61065, "activity_30": 17.570108}, "trend_signal": 0, "fair_value": 15.77405, "relative_strength": -19.890696, "rate_of_change": -1.0841049626854995, "market_dynamics": -0.60828, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.253599, "high": 15.713507, "low": 15.169283, "close": 15.667516, "volume": 9594126}, "trend_line": 18.698426, "activity_lines": {"activity_5": 15.706247, "activity_10": 15.792057, "activity_20": 16.432926, "activity_30": 17.360669}, "trend_signal": 0, "fair_value": 15.796813, "relative_strength": -18.677348, "rate_of_change": -1.1388494321561324, "market_dynamics": -0.729029, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.659851, "high": 15.859145, "low": 15.376242, "close": 15.406902, "volume": 12860503}, "trend_line": 18.47383, "activity_lines": {"activity_5": 15.5075, "activity_10": 15.72128, "activity_20": 16.253988, "activity_30": 17.148312}, "trend_signal": 0, "fair_value": 15.817, "relative_strength": -18.990722, "rate_of_change": -1.2011492304218643, "market_dynamics": -0.645398, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.406903, "high": 15.813154, "low": 14.885674, "close": 15.000651, "volume": 9967588}, "trend_line": 18.260899, "activity_lines": {"activity_5": 15.309849, "activity_10": 15.607759, "activity_20": 16.058986, "activity_30": 16.924236}, "trend_signal": 0, "fair_value": 15.836009, "relative_strength": -19.693967, "rate_of_change": -1.152608852630998, "market_dynamics": -0.512201, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.946995, "high": 17.093231, "low": 14.885674, "close": 16.755964, "volume": 28413768}, "trend_line": 18.088146, "activity_lines": {"activity_5": 15.776872, "activity_10": 15.808143, "activity_20": 16.053828, "activity_30": 16.827144}, "trend_signal": 0, "fair_value": 15.863848, "relative_strength": -13.008562, "rate_of_change": -0.9460268084282168, "market_dynamics": -0.13725, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.062568, "high": 17.622123, "low": 16.372709, "close": 16.526011, "volume": 32206887}, "trend_line": 17.888377, "activity_lines": {"activity_5": 16.075812, "activity_10": 15.923587, "activity_20": 16.045011, "activity_30": 16.726361}, "trend_signal": 0, "fair_value": 15.8901, "relative_strength": -14.770089, "rate_of_change": -1.1044194358006612, "market_dynamics": 0.134414, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.786625, "high": 16.824951, "low": 16.357378, "close": 16.44936, "volume": 12493571}, "trend_line": 17.672557, "activity_lines": {"activity_5": 16.268463, "activity_10": 16.005729, "activity_20": 16.042445, "activity_30": 16.633521}, "trend_signal": 0, "fair_value": 15.909997, "relative_strength": -16.181523, "rate_of_change": -1.2064817283311797, "market_dynamics": 0.318213, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.487684, "high": 17.76776, "low": 16.349713, "close": 17.384504, "volume": 28809626}, "trend_line": 17.500385, "activity_lines": {"activity_5": 16.720705, "activity_10": 16.254646, "activity_20": 16.146641, "activity_30": 16.614937}, "trend_signal": 0, "fair_value": 15.93023, "relative_strength": -12.875097, "rate_of_change": -0.9742336663562593, "market_dynamics": 0.680175, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.307853, "high": 18.871539, "low": 17.223536, "close": 17.514812, "volume": 52621092}, "trend_line": 17.370242, "activity_lines": {"activity_5": 17.084543, "activity_10": 16.52853, "activity_20": 16.263507, "activity_30": 16.615868}, "trend_signal": 0, "fair_value": 15.947449, "relative_strength": -13.915852, "rate_of_change": -0.7436579252399323, "market_dynamics": 0.875456, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.576131, "high": 18.166347, "low": 17.246532, "close": 17.514812, "volume": 20095415}, "trend_line": 17.29306, "activity_lines": {"activity_5": 17.28077, "activity_10": 16.778402, "activity_20": 16.378887, "activity_30": 16.625195}, "trend_signal": 0, "fair_value": 15.968335, "relative_strength": -12.211917, "rate_of_change": -0.4443346270017455, "market_dynamics": 0.934647, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.514812, "high": 18.380971, "low": 17.346178, "close": 18.212337, "volume": 19196573}, "trend_line": 17.236838, "activity_lines": {"activity_5": 17.658916, "activity_10": 17.116364, "activity_20": 16.560193, "activity_30": 16.684503}, "trend_signal": 0, "fair_value": 15.991814, "relative_strength": -9.547795, "rate_of_change": -0.32511308004483747, "market_dynamics": 1.100427, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.472954, "high": 19.82968, "low": 18.472954, "close": 19.024841, "volume": 31286634}, "trend_line": 17.18351, "activity_lines": {"activity_5": 18.195474, "activity_10": 17.549374, "activity_20": 16.817527, "activity_30": 16.799858}, "trend_signal": 0, "fair_value": 16.019868, "relative_strength": -9.373313, "rate_of_change": -0.3093838904792195, "market_dynamics": 1.209157, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.155147, "high": 20.948787, "low": 19.032507, "close": 20.427561, "volume": 31670187}, "trend_line": 17.192472, "activity_lines": {"activity_5": 19.027908, "activity_10": 18.176382, "activity_20": 17.202285, "activity_30": 17.009152}, "trend_signal": 0, "fair_value": 16.054219, "relative_strength": -6.747438, "rate_of_change": 0.05215465292015636, "market_dynamics": 1.283376, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.44289, "high": 21.263058, "low": 19.155148, "close": 20.166945, "volume": 25571135}, "trend_line": 17.205986, "activity_lines": {"activity_5": 19.570599, "activity_10": 18.66472, "activity_20": 17.546466, "activity_30": 17.201053}, "trend_signal": 0, "fair_value": 16.093781, "relative_strength": -11.497816, "rate_of_change": 0.07860417047647769, "market_dynamics": 1.441664, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.251261, "high": 21.293719, "low": 19.530741, "close": 20.810816, "volume": 23754509}, "trend_line": 17.213464, "activity_lines": {"activity_5": 20.151104, "activity_10": 19.176193, "activity_20": 17.925993, "activity_30": 17.433623}, "trend_signal": 1, "fair_value": 16.132401, "relative_strength": -7.584532, "rate_of_change": 0.04346161853205614, "market_dynamics": 1.566724, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.734165, "high": 20.872136, "low": 18.741231, "close": 19.492414, "volume": 20428716}, "trend_line": 17.21748, "activity_lines": {"activity_5": 20.072409, "activity_10": 19.374232, "activity_20": 18.149353, "activity_30": 17.580652}, "trend_signal": 1, "fair_value": 16.1649, "relative_strength": -15.122601, "rate_of_change": 0.023330574252805943, "market_dynamics": 1.484018, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.331447, "high": 19.691708, "low": 18.495949, "close": 19.247129, "volume": 21215074}, "trend_line": 17.186839, "activity_lines": {"activity_5": 19.826613, "activity_10": 19.473739, "activity_20": 18.330154, "activity_30": 17.711597}, "trend_signal": 1, "fair_value": 16.209908, "relative_strength": -16.578623, "rate_of_change": -0.1779644872536472, "market_dynamics": 1.307966, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.170479, "high": 23.355637, "low": 17.936393, "close": 21.171076, "volume": 53687053}, "trend_line": 17.311231, "activity_lines": {"activity_5": 20.207314, "activity_10": 19.872186, "activity_20": 18.680015, "activity_30": 17.968644}, "trend_signal": 1, "fair_value": 16.270735, "relative_strength": -8.829765, "rate_of_change": 0.7237631073404498, "market_dynamics": 1.400888, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.933458, "high": 21.68464, "low": 20.711169, "close": 21.209402, "volume": 29128011}, "trend_line": 17.444794, "activity_lines": {"activity_5": 20.551223, "activity_10": 20.208755, "activity_20": 19.015828, "activity_30": 18.220139}, "trend_signal": 1, "fair_value": 16.329, "relative_strength": -10.375803, "rate_of_change": 0.7715395860641125, "market_dynamics": 1.402283, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.998911, "high": 22.98771, "low": 20.910462, "close": 21.62332, "volume": 29626423}, "trend_line": 17.585279, "activity_lines": {"activity_5": 20.963607, "activity_10": 20.553407, "activity_20": 19.367181, "activity_30": 18.489722}, "trend_signal": 1, "fair_value": 16.39714, "relative_strength": -7.09206, "rate_of_change": 0.8053118884636769, "market_dynamics": 1.551653, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.695838, "high": 24.68937, "low": 20.695838, "close": 22.734762, "volume": 63048047}, "trend_line": 17.745498, "activity_lines": {"activity_5": 21.692305, "activity_10": 21.025439, "activity_20": 19.794676, "activity_30": 18.821946}, "trend_signal": 1, "fair_value": 16.473084, "relative_strength": 3.146257, "rate_of_change": 0.9110972876802322, "market_dynamics": 1.815323, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.704101, "high": 23.853871, "low": 21.768957, "close": 23.340307, "volume": 30577723}, "trend_line": 17.932522, "activity_lines": {"activity_5": 22.406695, "activity_10": 21.525345, "activity_20": 20.244509, "activity_30": 19.182902}, "trend_signal": 1, "fair_value": 16.554789, "relative_strength": 1.456613, "rate_of_change": 1.0539236486910506, "market_dynamics": 1.7483, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.355637, "high": 26.368032, "low": 23.355637, "close": 24.735359, "volume": 32509884}, "trend_line": 18.186418, "activity_lines": {"activity_5": 23.313223, "activity_10": 22.200433, "activity_20": 20.790667, "activity_30": 19.621794}, "trend_signal": 1, "fair_value": 16.643648, "relative_strength": 7.055638, "rate_of_change": 1.4158410066358822, "market_dynamics": 1.788011, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.789015, "high": 25.041965, "low": 22.512473, "close": 23.217665, "volume": 19044601}, "trend_line": 18.469931, "activity_lines": {"activity_5": 23.476235, "activity_10": 22.521253, "activity_20": 21.147862, "activity_30": 19.946391}, "trend_signal": 1, "fair_value": 16.722008, "relative_strength": 0.57373, "rate_of_change": 1.5589271070311879, "market_dynamics": 1.664478, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.25599, "high": 25.862135, "low": 23.22533, "close": 24.35977, "volume": 23633136}, "trend_line": 18.802463, "activity_lines": {"activity_5": 23.886064, "activity_10": 22.994262, "activity_20": 21.5747, "activity_30": 20.326381}, "trend_signal": 1, "fair_value": 16.810701, "relative_strength": 7.282285, "rate_of_change": 1.800396547231284, "market_dynamics": 1.488068, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.260122, "high": 24.467082, "low": 22.842074, "close": 23.010706, "volume": 12431360}, "trend_line": 19.054124, "activity_lines": {"activity_5": 23.663775, "activity_10": 23.157459, "activity_20": 21.836847, "activity_30": 20.59788}, "trend_signal": 1, "fair_value": 16.885674, "relative_strength": 7.076743, "rate_of_change": 1.338446989631104, "market_dynamics": 1.269572, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.416958, "high": 23.685238, "low": 22.68877, "close": 23.570263, "volume": 8787768}, "trend_line": 19.297447, "activity_lines": {"activity_5": 23.609609, "activity_10": 23.358425, "activity_20": 22.121406, "activity_30": 20.889244}, "trend_signal": 1, "fair_value": 16.965231, "relative_strength": 6.213365, "rate_of_change": 1.2770096384383591, "market_dynamics": 1.01677, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.329109, "high": 27.533131, "low": 23.309647, "close": 27.149874, "volume": 29172971}, "trend_line": 19.620623, "activity_lines": {"activity_5": 24.733316, "activity_10": 24.131627, "activity_20": 22.712971, "activity_30": 21.395852}, "trend_signal": 1, "fair_value": 17.0659, "relative_strength": 20.851231, "rate_of_change": 1.674708576735566, "market_dynamics": 1.07096, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.142209, "high": 28.268983, "low": 26.528998, "close": 26.850935, "volume": 26529473}, "trend_line": 19.975847, "activity_lines": {"activity_5": 25.596409, "activity_10": 24.741771, "activity_20": 23.229564, "activity_30": 21.862324}, "trend_signal": 1, "fair_value": 17.167211, "relative_strength": 18.676154, "rate_of_change": 1.8104623894970275, "market_dynamics": 1.08287, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.835604, "high": 26.843269, "low": 25.264255, "close": 26.536665, "volume": 15125520}, "trend_line": 20.347587, "activity_lines": {"activity_5": 26.112528, "activity_10": 25.192202, "activity_20": 23.671769, "activity_30": 22.285602}, "trend_signal": 1, "fair_value": 17.264765, "relative_strength": 18.472977, "rate_of_change": 1.8609473730951134, "market_dynamics": 1.214817, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.429351, "high": 27.45648, "low": 25.547862, "close": 27.096218, "volume": 14995385}, "trend_line": 20.740297, "activity_lines": {"activity_5": 26.670038, "activity_10": 25.655036, "activity_20": 24.124304, "activity_30": 22.720998}, "trend_signal": 1, "fair_value": 17.366584, "relative_strength": 16.870957, "rate_of_change": 1.9300077203257615, "market_dynamics": 1.371457, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.571456, "high": 29.763683, "low": 26.981242, "close": 29.027832, "volume": 15017857}, "trend_line": 21.18564, "activity_lines": {"activity_5": 27.599051, "activity_10": 26.389773, "activity_20": 24.718497, "activity_30": 23.255678}, "trend_signal": 1, "fair_value": 17.484272, "relative_strength": 25.73017, "rate_of_change": 2.1472354036202934, "market_dynamics": 1.357094, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.150472, "high": 30.599181, "low": 27.41049, "close": 30.43055, "volume": 32371359}, "trend_line": 21.686429, "activity_lines": {"activity_5": 28.6318, "activity_10": 27.276141, "activity_20": 25.398649, "activity_30": 23.852123}, "trend_signal": 1, "fair_value": 17.614053, "relative_strength": 26.074767, "rate_of_change": 2.363813413236518, "market_dynamics": 1.445424, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.744819, "high": 31.028428, "low": 28.307309, "close": 29.901655, "volume": 29506461}, "trend_line": 22.183129, "activity_lines": {"activity_5": 29.269538, "activity_10": 27.962797, "activity_20": 25.980797, "activity_30": 24.382138}, "trend_signal": 1, "fair_value": 17.739651, "relative_strength": 22.399302, "rate_of_change": 2.2903724721114784, "market_dynamics": 1.515272, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.556723, "high": 34.063818, "low": 28.905189, "close": 33.795536, "volume": 25743963}, "trend_line": 22.751115, "activity_lines": {"activity_5": 31.001855, "activity_10": 29.235904, "activity_20": 26.887435, "activity_30": 25.131326}, "trend_signal": 1, "fair_value": 17.886407, "relative_strength": 36.234293, "rate_of_change": 2.560441315560116, "market_dynamics": 1.603883, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.290236, "high": 45.952428, "low": 35.244245, "close": 38.003693, "volume": 60039561}, "trend_line": 23.467037, "activity_lines": {"activity_5": 33.652967, "activity_10": 31.102571, "activity_20": 28.133018, "activity_30": 26.115363}, "trend_signal": 1, "fair_value": 18.059504, "relative_strength": 54.457778, "rate_of_change": 3.1467556645026087, "market_dynamics": 1.763314, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.899916, "high": 37.942373, "low": 29.587385, "close": 31.710625, "volume": 62096681}, "trend_line": 23.975746, "activity_lines": {"activity_5": 33.479224, "activity_10": 31.552444, "activity_20": 28.691113, "activity_30": 26.647207}, "trend_signal": 1, "fair_value": 18.189477, "relative_strength": 31.167427, "rate_of_change": 2.1677598241311826, "market_dynamics": 1.649807, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.346828, "high": 34.646368, "low": 30.898121, "close": 33.013695, "volume": 30579756}, "trend_line": 24.496719, "activity_lines": {"activity_5": 33.560985, "activity_10": 32.091233, "activity_20": 29.313959, "activity_30": 27.230301}, "trend_signal": 1, "fair_value": 18.324792, "relative_strength": 33.885165, "rate_of_change": 2.172916746782344, "market_dynamics": 1.54693, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.435277, "high": 35.757812, "low": 33.343295, "close": 35.573849, "volume": 19787817}, "trend_line": 25.098687, "activity_lines": {"activity_5": 34.323921, "activity_10": 32.988889, "activity_20": 30.124236, "activity_30": 27.944954}, "trend_signal": 1, "fair_value": 18.469976, "relative_strength": 39.387842, "rate_of_change": 2.457341328036636, "market_dynamics": 1.423052, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.205923, "high": 35.36689, "low": 31.427014, "close": 33.381622, "volume": 19069227}, "trend_line": 25.627581, "activity_lines": {"activity_5": 33.977969, "activity_10": 33.32936, "activity_20": 30.657327, "activity_30": 28.479337}, "trend_signal": 1, "fair_value": 18.60113, "relative_strength": 32.741954, "rate_of_change": 2.1072576426009753, "market_dynamics": 1.121558, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.937044, "high": 33.427614, "low": 30.890457, "close": 30.944113, "volume": 14949868}, "trend_line": 26.051973, "activity_lines": {"activity_5": 32.847108, "activity_10": 33.102193, "activity_20": 30.902282, "activity_30": 28.822339}, "trend_signal": 1, "fair_value": 18.716636, "relative_strength": 21.353931, "rate_of_change": 1.6559971071791795, "market_dynamics": 0.747301, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.944112, "high": 31.411683, "low": 28.023699, "close": 28.177002, "volume": 18933460}, "trend_line": 26.357045, "activity_lines": {"activity_5": 31.264515, "activity_10": 32.301954, "activity_20": 30.844612, "activity_30": 28.959438}, "trend_signal": 1, "fair_value": 18.823866, "relative_strength": 13.26153, "rate_of_change": 1.1710130361335747, "market_dynamics": 0.224265, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.464146, "high": 28.08502, "low": 25.402227, "close": 26.981243, "volume": 22527554}, "trend_line": 26.575501, "activity_lines": {"activity_5": 29.51891, "activity_10": 31.299774, "activity_20": 30.650027, "activity_30": 28.999709}, "trend_signal": 1, "fair_value": 18.922346, "relative_strength": 8.95825, "rate_of_change": 0.8288334295441685, "market_dynamics": -0.35467, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.712962, "high": 27.418155, "low": 25.785482, "close": 26.061428, "volume": 11944423}, "trend_line": 26.771984, "activity_lines": {"activity_5": 27.868864, "activity_10": 30.19307, "activity_20": 30.357146, "activity_30": 28.966543}, "trend_signal": 1, "fair_value": 19.015811, "relative_strength": 8.131438, "rate_of_change": 0.7393388369235283, "market_dynamics": -0.887982, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.061429, "high": 28.966508, "low": 25.954115, "close": 28.314974, "volume": 9041384}, "trend_line": 27.022123, "activity_lines": {"activity_5": 27.604162, "activity_10": 29.565923, "activity_20": 30.265347, "activity_30": 29.06609}, "trend_signal": 1, "fair_value": 19.122251, "relative_strength": 9.247159, "rate_of_change": 0.934331202349444, "market_dynamics": -1.118344, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.284313, "high": 28.851532, "low": 25.94645, "close": 27.1882, "volume": 24967228}, "trend_line": 27.278649, "activity_lines": {"activity_5": 27.301645, "activity_10": 28.833555, "activity_20": 30.047402, "activity_30": 29.076805}, "trend_signal": 1, "fair_value": 19.217459, "relative_strength": 0.488322, "rate_of_change": 0.9493184528839608, "market_dynamics": -1.14685, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.126879, "high": 29.257785, "low": 26.452347, "close": 26.697632, "volume": 21221122}, "trend_line": 27.526999, "activity_lines": {"activity_5": 27.085999, "activity_10": 28.208638, "activity_20": 29.762843, "activity_30": 29.03932}, "trend_signal": 0, "fair_value": 19.304749, "relative_strength": -2.01537, "rate_of_change": 0.9104189873919288, "market_dynamics": -1.144718, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.820274, "high": 26.84327, "low": 24.919323, "close": 25.333241, "volume": 13437840}, "trend_line": 27.665738, "activity_lines": {"activity_5": 26.514181, "activity_10": 27.426795, "activity_20": 29.33345, "activity_30": 28.897787}, "trend_signal": 0, "fair_value": 19.387963, "relative_strength": -8.166335, "rate_of_change": 0.504010626076606, "market_dynamics": -1.12513, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.639845, "high": 26.161073, "low": 24.559061, "close": 25.66284, "volume": 13801084}, "trend_line": 27.814186, "activity_lines": {"activity_5": 26.162096, "activity_10": 26.844524, "activity_20": 28.944098, "activity_30": 28.768568}, "trend_signal": 0, "fair_value": 19.476783, "relative_strength": -9.703737, "rate_of_change": 0.5365770470319583, "market_dynamics": -1.133787, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.724162, "high": 27.862732, "low": 24.022504, "close": 26.582657, "volume": 35789043}, "trend_line": 27.979497, "activity_lines": {"activity_5": 26.143189, "activity_10": 26.609693, "activity_20": 28.648006, "activity_30": 28.689115}, "trend_signal": 0, "fair_value": 19.569528, "relative_strength": -6.437574, "rate_of_change": 0.5943406001527389, "market_dynamics": -1.079625, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.896925, "high": 27.219999, "low": 24.639999, "close": 25.200001, "volume": 30896966}, "trend_line": 28.061672, "activity_lines": {"activity_5": 25.778884, "activity_10": 26.247087, "activity_20": 28.220012, "activity_30": 28.509792}, "trend_signal": 0, "fair_value": 19.646664, "relative_strength": -11.531523, "rate_of_change": 0.2936972026337822, "market_dynamics": -1.005062, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.42, "high": 27.059999, "low": 23.5, "close": 23.879999, "volume": 29963678}, "trend_line": 28.079661, "activity_lines": {"activity_5": 25.107126, "activity_10": 25.748919, "activity_20": 27.675334, "activity_30": 28.240007}, "trend_signal": 0, "fair_value": 19.721046, "relative_strength": -16.059404, "rate_of_change": 0.06410523221852223, "market_dynamics": -0.942048, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c092fe-f704-462e-bbfa-739990cd823b/", "share_image": "https://sharemaestro.com/terminal/d2c092fe-f704-462e-bbfa-739990cd823b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}