{"ticker": {"uuid": "d2c18c3c-cd21-47eb-990d-afffaeb377f1", "symbol": "8271", "name": "Apacer Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8271 rose 7.36%, moving from 219.37 to 235.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.24 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is positive at 59.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "235.50"}, {"label": "12-Week Change", "value": "7.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.24"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 219.0, "high": 249.5, "low": 213.0, "close": 235.5, "volume": 52920859}, "trend_line": 177.573847, "activity_lines": {"activity_5": 217.866667, "activity_10": 208.146696, "activity_20": 208.882678, "activity_30": 197.273204}, "trend_signal": 1, "fair_value": 80.107653, "relative_strength": 34.241099, "rate_of_change": 2.404485031273571, "market_dynamics": -0.229787, "expectation": {"probability": 59.8728, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 51.091626, "high": 51.359121, "low": 46.098382, "close": 47.079197, "volume": 4130886}, "trend_line": 44.206348, "activity_lines": {"activity_5": 48.66039, "activity_10": 49.874736, "activity_20": 48.524472, "activity_30": 46.845845}, "trend_signal": 1, "fair_value": 35.697933, "relative_strength": 7.248715, "rate_of_change": 0.9252880672162622, "market_dynamics": -0.291746, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.257528, "high": 47.970848, "low": 45.117559, "close": 45.474224, "volume": 3087820}, "trend_line": 44.532829, "activity_lines": {"activity_5": 47.542854, "activity_10": 48.922485, "activity_20": 48.374756, "activity_30": 46.927643}, "trend_signal": 1, "fair_value": 35.783736, "relative_strength": 4.713916, "rate_of_change": 0.7385387275148835, "market_dynamics": -0.547334, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.474223, "high": 46.098379, "low": 44.493407, "close": 45.028397, "volume": 2002558}, "trend_line": 44.850073, "activity_lines": {"activity_5": 46.550149, "activity_10": 48.023953, "activity_20": 48.171287, "activity_30": 46.959615}, "trend_signal": 1, "fair_value": 35.862785, "relative_strength": 4.668784, "rate_of_change": 0.7123823191201312, "market_dynamics": -0.774747, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.117557, "high": 46.455038, "low": 44.939231, "close": 45.563385, "volume": 1304709}, "trend_line": 45.186556, "activity_lines": {"activity_5": 45.94977, "activity_10": 47.336438, "activity_20": 48.011606, "activity_30": 47.005636}, "trend_signal": 1, "fair_value": 35.95208, "relative_strength": 4.858135, "rate_of_change": 0.7502395815498476, "market_dynamics": -1.104409, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.830883, "high": 48.951663, "low": 45.206726, "close": 48.595001, "volume": 3585573}, "trend_line": 45.553801, "activity_lines": {"activity_5": 46.556092, "activity_10": 47.325615, "activity_20": 48.134958, "activity_30": 47.225535}, "trend_signal": 1, "fair_value": 36.072736, "relative_strength": 10.192408, "rate_of_change": 0.8127306714855562, "market_dynamics": -1.128509, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.595001, "high": 50.021647, "low": 48.238339, "close": 49.843319, "volume": 3073119}, "trend_line": 45.951411, "activity_lines": {"activity_5": 47.721185, "activity_10": 47.604459, "activity_20": 48.36269, "activity_30": 47.502278}, "trend_signal": 1, "fair_value": 36.210401, "relative_strength": 12.901408, "rate_of_change": 0.8728360559857568, "market_dynamics": -1.102692, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.021646, "high": 52.161608, "low": 49.129995, "close": 51.715782, "volume": 3845964}, "trend_line": 46.374884, "activity_lines": {"activity_5": 49.326157, "activity_10": 48.304811, "activity_20": 48.737858, "activity_30": 47.874173}, "trend_signal": 1, "fair_value": 36.358852, "relative_strength": 14.119183, "rate_of_change": 0.9215669133642085, "market_dynamics": -0.951022, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.62662, "high": 52.518272, "low": 49.308326, "close": 50.199978, "volume": 2593586}, "trend_line": 46.709874, "activity_lines": {"activity_5": 50.009757, "activity_10": 48.690653, "activity_20": 48.929255, "activity_30": 48.120954}, "trend_signal": 1, "fair_value": 36.501238, "relative_strength": 14.093954, "rate_of_change": 0.7223522111667119, "market_dynamics": -0.836401, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.467468, "high": 51.715781, "low": 48.595004, "close": 48.773335, "volume": 1788284}, "trend_line": 46.959351, "activity_lines": {"activity_5": 49.873038, "activity_10": 48.78144, "activity_20": 48.947369, "activity_30": 48.25408}, "trend_signal": 1, "fair_value": 36.639104, "relative_strength": 10.3334, "rate_of_change": 0.5340990643648468, "market_dynamics": -0.857987, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.664987, "high": 54.925729, "low": 49.308325, "close": 53.320755, "volume": 19519892}, "trend_line": 47.366033, "activity_lines": {"activity_5": 51.038129, "activity_10": 49.694167, "activity_20": 49.359517, "activity_30": 48.664493}, "trend_signal": 1, "fair_value": 36.803199, "relative_strength": 18.74059, "rate_of_change": 0.8660298563325621, "market_dynamics": -0.502444, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.944911, "high": 54.390737, "low": 52.964096, "close": 53.766582, "volume": 4024885}, "trend_line": 47.773517, "activity_lines": {"activity_5": 52.036778, "activity_10": 50.640938, "activity_20": 49.767475, "activity_30": 49.077432}, "trend_signal": 1, "fair_value": 36.980863, "relative_strength": 17.340713, "rate_of_change": 0.8602873709098598, "market_dynamics": -0.187408, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.766583, "high": 54.21241, "low": 51.26996, "close": 51.98328, "volume": 5233755}, "trend_line": 48.069543, "activity_lines": {"activity_5": 52.179443, "activity_10": 51.141884, "activity_20": 49.959231, "activity_30": 49.349029}, "trend_signal": 1, "fair_value": 37.144174, "relative_strength": 15.371192, "rate_of_change": 0.6196445616511859, "market_dynamics": 0.129309, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.626621, "high": 52.429105, "low": 49.397493, "close": 49.575821, "volume": 2138466}, "trend_line": 48.271261, "activity_lines": {"activity_5": 51.501788, "activity_10": 51.086764, "activity_20": 49.926009, "activity_30": 49.446209}, "trend_signal": 1, "fair_value": 37.289619, "relative_strength": 11.744255, "rate_of_change": 0.419637856760984, "market_dynamics": 0.322522, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.110814, "high": 52.696601, "low": 48.238344, "close": 51.715782, "volume": 3556315}, "trend_line": 48.516195, "activity_lines": {"activity_5": 51.579064, "activity_10": 51.338048, "activity_20": 50.104729, "activity_30": 49.668436}, "trend_signal": 1, "fair_value": 37.443669, "relative_strength": 13.514755, "rate_of_change": 0.5074116460309596, "market_dynamics": 0.248901, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.339944, "high": 53.944916, "low": 51.804951, "close": 52.16161, "volume": 3489317}, "trend_line": 48.736627, "activity_lines": {"activity_5": 51.608786, "activity_10": 51.558529, "activity_20": 50.329478, "activity_30": 49.903624}, "trend_signal": 1, "fair_value": 37.594004, "relative_strength": 12.913249, "rate_of_change": 0.45434725456107034, "market_dynamics": 0.207605, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.9641, "high": 53.766583, "low": 52.161611, "close": 52.250774, "volume": 1936043}, "trend_line": 49.033134, "activity_lines": {"activity_5": 51.745505, "activity_10": 51.730374, "activity_20": 50.562156, "activity_30": 50.130343}, "trend_signal": 1, "fair_value": 37.751727, "relative_strength": 9.235145, "rate_of_change": 0.608386378482857, "market_dynamics": 0.206135, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.607435, "high": 54.301573, "low": 52.607435, "close": 52.785767, "volume": 2460530}, "trend_line": 49.344662, "activity_lines": {"activity_5": 52.16161, "activity_10": 51.955719, "activity_20": 50.855552, "activity_30": 50.372448}, "trend_signal": 1, "fair_value": 37.911906, "relative_strength": 9.392422, "rate_of_change": 0.6353418078477356, "market_dynamics": 0.380911, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.874929, "high": 54.212407, "low": 51.359121, "close": 53.766582, "volume": 3020877}, "trend_line": 49.725436, "activity_lines": {"activity_5": 52.851153, "activity_10": 52.33994, "activity_20": 51.227074, "activity_30": 50.657734}, "trend_signal": 1, "fair_value": 38.078615, "relative_strength": 9.928093, "rate_of_change": 0.7716619884841899, "market_dynamics": 0.513299, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.479904, "high": 55.906545, "low": 53.588248, "close": 54.747398, "volume": 5134738}, "trend_line": 50.197948, "activity_lines": {"activity_5": 53.588252, "activity_10": 52.837643, "activity_20": 51.665681, "activity_30": 50.981731}, "trend_signal": 1, "fair_value": 38.248447, "relative_strength": 11.718266, "rate_of_change": 0.9502420451376127, "market_dynamics": 0.61381, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.371548, "high": 55.99571, "low": 54.569064, "close": 55.549885, "volume": 3797063}, "trend_line": 50.598802, "activity_lines": {"activity_5": 54.390738, "activity_10": 53.372634, "activity_20": 52.150995, "activity_30": 51.327017}, "trend_signal": 1, "fair_value": 38.420989, "relative_strength": 10.913066, "rate_of_change": 0.7985465860078634, "market_dynamics": 0.729897, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.817377, "high": 55.817377, "low": 52.339944, "close": 53.409924, "volume": 4101564}, "trend_line": 50.911454, "activity_lines": {"activity_5": 54.254019, "activity_10": 53.478012, "activity_20": 52.409574, "activity_30": 51.50838}, "trend_signal": 1, "fair_value": 38.569589, "relative_strength": 6.657536, "rate_of_change": 0.6179039574889539, "market_dynamics": 0.638558, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.855752, "high": 55.817377, "low": 53.053262, "close": 55.193226, "volume": 5726097}, "trend_line": 50.988326, "activity_lines": {"activity_5": 54.634457, "activity_10": 53.914111, "activity_20": 52.807845, "activity_30": 51.784623}, "trend_signal": 1, "fair_value": 38.734246, "relative_strength": 7.69225, "rate_of_change": 0.15099156272378628, "market_dynamics": 0.661232, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.193224, "high": 55.371552, "low": 51.537454, "close": 51.626621, "volume": 3759479}, "trend_line": 50.999734, "activity_lines": {"activity_5": 53.66553, "activity_10": 53.643373, "activity_20": 52.820158, "activity_30": 51.825804}, "trend_signal": 1, "fair_value": 38.87604, "relative_strength": 2.77049, "rate_of_change": 0.02237374884595322, "market_dynamics": 0.275283, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.091625, "high": 51.894113, "low": 49.575821, "close": 49.843319, "volume": 3826619}, "trend_line": 50.912334, "activity_lines": {"activity_5": 52.244833, "activity_10": 53.011112, "activity_20": 52.631213, "activity_30": 51.751196}, "trend_signal": 1, "fair_value": 39.003968, "relative_strength": -0.985232, "rate_of_change": -0.17137344284971226, "market_dynamics": -0.302551, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.932477, "high": 51.804943, "low": 49.75415, "close": 50.645802, "volume": 2335237}, "trend_line": 50.865743, "activity_lines": {"activity_5": 51.418568, "activity_10": 52.558801, "activity_20": 52.498315, "activity_30": 51.734001}, "trend_signal": 1, "fair_value": 39.137283, "relative_strength": -0.66253, "rate_of_change": -0.09151220605992917, "market_dynamics": -0.710578, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.269959, "high": 51.983275, "low": 50.556638, "close": 50.645802, "volume": 1335480}, "trend_line": 50.743884, "activity_lines": {"activity_5": 50.919243, "activity_10": 52.134051, "activity_20": 52.355651, "activity_30": 51.719811}, "trend_signal": 1, "fair_value": 39.272546, "relative_strength": -2.678275, "rate_of_change": -0.23956988104941396, "market_dynamics": -1.237715, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.378308, "high": 52.072449, "low": 50.378303, "close": 52.072449, "volume": 1781865}, "trend_line": 50.827105, "activity_lines": {"activity_5": 51.079741, "activity_10": 51.997872, "activity_20": 52.345036, "activity_30": 51.805525}, "trend_signal": 1, "fair_value": 39.410382, "relative_strength": -0.610276, "rate_of_change": 0.16400203027423316, "market_dynamics": -1.293985, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.072442, "high": 52.072442, "low": 51.269954, "close": 51.537449, "volume": 422326}, "trend_line": 50.937075, "activity_lines": {"activity_5": 51.269958, "activity_10": 51.77739, "activity_20": 52.281771, "activity_30": 51.851354}, "trend_signal": 1, "fair_value": 39.550144, "relative_strength": -2.097507, "rate_of_change": 0.21636093576448434, "market_dynamics": -1.232502, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.98328, "high": 52.785769, "low": 51.537454, "close": 52.696602, "volume": 1006119}, "trend_line": 51.076767, "activity_lines": {"activity_5": 51.852504, "activity_10": 51.808192, "activity_20": 52.322532, "activity_30": 51.964871}, "trend_signal": 1, "fair_value": 39.701717, "relative_strength": -2.845916, "rate_of_change": 0.2742442513630722, "market_dynamics": -1.071982, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.785767, "high": 54.747399, "low": 52.518272, "close": 54.212406, "volume": 3155635}, "trend_line": 51.192682, "activity_lines": {"activity_5": 52.750099, "activity_10": 52.151883, "activity_20": 52.488973, "activity_30": 52.167171}, "trend_signal": 1, "fair_value": 39.864225, "relative_strength": -1.724874, "rate_of_change": 0.22694271154633008, "market_dynamics": -0.76356, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.014896, "high": 69.281315, "low": 54.925729, "close": 66.517197, "volume": 33713156}, "trend_line": 51.840615, "activity_lines": {"activity_5": 57.511517, "activity_10": 54.757126, "activity_20": 53.823054, "activity_30": 53.155849}, "trend_signal": 1, "fair_value": 40.087352, "relative_strength": 19.600191, "rate_of_change": 1.2656750431633996, "market_dynamics": -0.116142, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.765517, "high": 68.122179, "low": 60.097308, "close": 60.364799, "volume": 12599832}, "trend_line": 52.336968, "activity_lines": {"activity_5": 59.164044, "activity_10": 56.005437, "activity_20": 54.510474, "activity_30": 53.705797}, "trend_signal": 1, "fair_value": 40.270311, "relative_strength": 3.605326, "rate_of_change": 0.9574597060625132, "market_dynamics": 0.434285, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.364802, "high": 62.772262, "low": 59.294823, "close": 59.740646, "volume": 7293502}, "trend_line": 52.827376, "activity_lines": {"activity_5": 60.055695, "activity_10": 57.046237, "activity_20": 55.098539, "activity_30": 54.183453}, "trend_signal": 1, "fair_value": 40.455841, "relative_strength": 2.83673, "rate_of_change": 0.9370202721716745, "market_dynamics": 0.84194, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.632304, "high": 68.122168, "low": 59.91898, "close": 63.128922, "volume": 28578485}, "trend_line": 53.412894, "activity_lines": {"activity_5": 61.529893, "activity_10": 58.55556, "activity_20": 55.960894, "activity_30": 54.848069}, "trend_signal": 1, "fair_value": 40.659196, "relative_strength": 5.453075, "rate_of_change": 1.1083609377077528, "market_dynamics": 1.228402, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.77226, "high": 65.803882, "low": 62.237273, "close": 62.4156, "volume": 11083902}, "trend_line": 53.87358, "activity_lines": {"activity_5": 62.070828, "activity_10": 59.693631, "activity_20": 56.700964, "activity_30": 55.428889}, "trend_signal": 1, "fair_value": 40.854327, "relative_strength": 3.69821, "rate_of_change": 0.8624996054323427, "market_dynamics": 1.069412, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.128922, "high": 65.268878, "low": 62.504767, "close": 63.307255, "volume": 3830958}, "trend_line": 54.322378, "activity_lines": {"activity_5": 62.362102, "activity_10": 60.779826, "activity_20": 57.477126, "activity_30": 56.037513}, "trend_signal": 1, "fair_value": 41.054687, "relative_strength": 4.745095, "rate_of_change": 0.8330576880170273, "market_dynamics": 1.013676, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.020578, "high": 67.498007, "low": 62.861419, "close": 66.16053, "volume": 12541199}, "trend_line": 54.80387, "activity_lines": {"activity_5": 63.818464, "activity_10": 62.154589, "activity_20": 58.472378, "activity_30": 56.801265}, "trend_signal": 1, "fair_value": 41.267981, "relative_strength": 7.130314, "rate_of_change": 0.8863603136077786, "market_dynamics": 1.150745, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.625548, "high": 65.625548, "low": 56.263202, "close": 57.154854, "volume": 9337023}, "trend_line": 55.035699, "activity_lines": {"activity_5": 61.886552, "activity_10": 61.635809, "activity_20": 58.546257, "activity_30": 56.952941}, "trend_signal": 1, "fair_value": 41.418922, "relative_strength": -1.813981, "rate_of_change": 0.42301574688064475, "market_dynamics": 0.864327, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.333193, "high": 59.740651, "low": 55.282387, "close": 58.848999, "volume": 4677490}, "trend_line": 55.371555, "activity_lines": {"activity_5": 60.691741, "activity_10": 61.322922, "activity_20": 58.765349, "activity_30": 57.19896}, "trend_signal": 1, "fair_value": 41.58267, "relative_strength": -1.971453, "rate_of_change": 0.6102511753325777, "market_dynamics": 0.629536, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.740646, "high": 62.237272, "low": 59.027322, "close": 60.097309, "volume": 6236931}, "trend_line": 55.59744, "activity_lines": {"activity_5": 60.198361, "activity_10": 61.125138, "activity_20": 59.083796, "activity_30": 57.503848}, "trend_signal": 1, "fair_value": 41.707438, "relative_strength": -1.082187, "rate_of_change": 0.40794411498827887, "market_dynamics": 0.45297, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.078119, "high": 64.198903, "low": 59.294821, "close": 59.740646, "volume": 11529052}, "trend_line": 55.796575, "activity_lines": {"activity_5": 59.740647, "activity_10": 60.755508, "activity_20": 59.346621, "activity_30": 57.771151}, "trend_signal": 1, "fair_value": 41.8158, "relative_strength": -3.632519, "rate_of_change": 0.35817296623729133, "market_dynamics": 0.129029, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.097307, "high": 60.097307, "low": 57.065691, "close": 58.224842, "volume": 5982649}, "trend_line": 56.004627, "activity_lines": {"activity_5": 59.015438, "activity_10": 60.233487, "activity_20": 59.434937, "activity_30": 57.927814}, "trend_signal": 1, "fair_value": 41.942197, "relative_strength": -8.534225, "rate_of_change": 0.3728759336930665, "market_dynamics": -0.048133, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.492331, "high": 59.56232, "low": 57.779014, "close": 58.93816, "volume": 4226750}, "trend_line": 56.316705, "activity_lines": {"activity_5": 59.057048, "activity_10": 59.880069, "activity_20": 59.576752, "activity_30": 58.117074}, "trend_signal": 1, "fair_value": 42.11601, "relative_strength": -8.769415, "rate_of_change": 0.5572361012242786, "market_dynamics": -0.224913, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.116489, "high": 62.415607, "low": 58.938155, "close": 59.918972, "volume": 10173979}, "trend_line": 56.590145, "activity_lines": {"activity_5": 59.306708, "activity_10": 59.719571, "activity_20": 59.777161, "activity_30": 58.349478}, "trend_signal": 1, "fair_value": 42.296354, "relative_strength": -5.333956, "rate_of_change": 0.4855397701268226, "market_dynamics": -0.37925, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.54314, "high": 61.96977, "low": 59.56232, "close": 59.829811, "volume": 4008810}, "trend_line": 56.845752, "activity_lines": {"activity_5": 59.455317, "activity_10": 59.601224, "activity_20": 59.921099, "activity_30": 58.558489}, "trend_signal": 1, "fair_value": 42.460061, "relative_strength": -8.256443, "rate_of_change": 0.4516811186824096, "market_dynamics": -0.62647, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.829812, "high": 60.98896, "low": 59.027323, "close": 60.721462, "volume": 2523862}, "trend_line": 57.128108, "activity_lines": {"activity_5": 59.918975, "activity_10": 59.69201, "activity_20": 60.106223, "activity_30": 58.808535}, "trend_signal": 1, "fair_value": 42.620962, "relative_strength": -9.366781, "rate_of_change": 0.496705540987478, "market_dynamics": -0.681364, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.899796, "high": 61.791447, "low": 60.364799, "close": 60.453972, "volume": 4254708}, "trend_line": 57.383715, "activity_lines": {"activity_5": 60.228083, "activity_10": 59.781176, "activity_20": 60.217892, "activity_30": 59.023107}, "trend_signal": 1, "fair_value": 42.785505, "relative_strength": -12.430488, "rate_of_change": 0.44742773557283716, "market_dynamics": -0.671551, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.543136, "high": 60.721464, "low": 58.403169, "close": 59.829811, "volume": 3928712}, "trend_line": 57.585822, "activity_lines": {"activity_5": 60.180528, "activity_10": 59.860614, "activity_20": 60.230205, "activity_30": 59.180919}, "trend_signal": 1, "fair_value": 42.944586, "relative_strength": -12.153969, "rate_of_change": 0.3522027111698816, "market_dynamics": -0.763525, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.3648, "high": 62.112868, "low": 58.93239, "close": 60.616173, "volume": 6719527}, "trend_line": 57.781448, "activity_lines": {"activity_5": 60.335651, "activity_10": 60.034391, "activity_20": 60.277923, "activity_30": 59.376426}, "trend_signal": 1, "fair_value": 43.107733, "relative_strength": -12.752455, "rate_of_change": 0.33971209093793464, "market_dynamics": -0.632943, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.270977, "high": 62.019327, "low": 57.435699, "close": 58.277588, "volume": 6292154}, "trend_line": 57.872372, "activity_lines": {"activity_5": 59.664765, "activity_10": 59.750841, "activity_20": 60.065206, "activity_30": 59.408435}, "trend_signal": 1, "fair_value": 43.241771, "relative_strength": -17.190963, "rate_of_change": 0.15735846564454584, "market_dynamics": -0.684757, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.651759, "high": 58.745299, "low": 55.471283, "close": 55.471283, "volume": 3985202}, "trend_line": 57.941084, "activity_lines": {"activity_5": 58.161925, "activity_10": 58.990139, "activity_20": 59.565863, "activity_30": 59.253526}, "trend_signal": 1, "fair_value": 43.359524, "relative_strength": -17.33937, "rate_of_change": 0.1187302293398271, "market_dynamics": -0.8989, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.564824, "high": 55.564824, "low": 53.413321, "close": 54.255215, "volume": 2107169}, "trend_line": 57.909817, "activity_lines": {"activity_5": 56.603742, "activity_10": 58.085959, "activity_20": 59.003305, "activity_30": 59.015728}, "trend_signal": 0, "fair_value": 43.460962, "relative_strength": -16.14564, "rate_of_change": -0.05396343637616395, "market_dynamics": -1.05327, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.787496, "high": 54.068125, "low": 49.671583, "close": 50.045761, "volume": 5169100}, "trend_line": 57.857121, "activity_lines": {"activity_5": 54.055658, "activity_10": 56.488598, "activity_20": 58.068939, "activity_30": 58.50837}, "trend_signal": 0, "fair_value": 43.538337, "relative_strength": -20.680282, "rate_of_change": -0.09099666123966066, "market_dynamics": -1.306555, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.110325, "high": 49.110325, "low": 42.328425, "close": 47.42654, "volume": 3792384}, "trend_line": 57.776562, "activity_lines": {"activity_5": 51.28677, "activity_10": 54.576695, "activity_20": 56.931289, "activity_30": 57.835429}, "trend_signal": 0, "fair_value": 43.604874, "relative_strength": -23.97376, "rate_of_change": -0.13923783037873755, "market_dynamics": -1.476154, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.520086, "high": 49.578043, "low": 47.520086, "close": 49.484501, "volume": 1289802}, "trend_line": 57.737852, "activity_lines": {"activity_5": 50.083177, "activity_10": 53.266102, "activity_20": 56.06441, "activity_30": 57.300457}, "trend_signal": 0, "fair_value": 43.651332, "relative_strength": -23.528785, "rate_of_change": -0.06699948674689539, "market_dynamics": -1.529906, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.578042, "high": 51.16828, "low": 49.390954, "close": 50.326389, "volume": 1454538}, "trend_line": 57.727205, "activity_lines": {"activity_5": 49.74642, "activity_10": 52.296677, "activity_20": 55.339286, "activity_30": 56.822298}, "trend_signal": 0, "fair_value": 43.754745, "relative_strength": -21.298561, "rate_of_change": -0.018440242633201424, "market_dynamics": -1.53641, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.794109, "high": 52.384349, "low": 50.794109, "close": 50.981194, "volume": 1722243}, "trend_line": 57.69083, "activity_lines": {"activity_5": 49.970925, "activity_10": 51.635308, "activity_20": 54.738339, "activity_30": 56.387072}, "trend_signal": 0, "fair_value": 43.858038, "relative_strength": -20.334042, "rate_of_change": -0.06301188495095095, "market_dynamics": -1.53647, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.168281, "high": 51.355369, "low": 48.08135, "close": 48.829697, "volume": 1319319}, "trend_line": 57.600571, "activity_lines": {"activity_5": 49.696531, "activity_10": 50.75499, "activity_20": 54.00477, "activity_30": 55.815386}, "trend_signal": 0, "fair_value": 43.948556, "relative_strength": -20.34261, "rate_of_change": -0.1564529406146455, "market_dynamics": -1.551176, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.361981, "high": 49.484503, "low": 47.707175, "close": 48.829697, "volume": 937648}, "trend_line": 57.471674, "activity_lines": {"activity_5": 49.503209, "activity_10": 50.074674, "activity_20": 53.310844, "activity_30": 55.249523}, "trend_signal": 0, "fair_value": 44.035771, "relative_strength": -21.099419, "rate_of_change": -0.22377729554104944, "market_dynamics": -1.536542, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.829697, "high": 49.297414, "low": 47.894261, "close": 48.736153, "volume": 755508}, "trend_line": 57.289133, "activity_lines": {"activity_5": 49.185161, "activity_10": 49.59165, "activity_20": 52.65572, "activity_30": 54.685941}, "trend_signal": 0, "fair_value": 44.125181, "relative_strength": -22.212605, "rate_of_change": -0.3176190761382738, "market_dynamics": -1.562586, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.016783, "high": 50.981195, "low": 48.361981, "close": 49.671585, "volume": 1635040}, "trend_line": 56.727612, "activity_lines": {"activity_5": 49.228814, "activity_10": 49.452185, "activity_20": 52.143786, "activity_30": 54.194486}, "trend_signal": 0, "fair_value": 44.223381, "relative_strength": -22.599627, "rate_of_change": -0.9801527280924273, "market_dynamics": -1.53173, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.578042, "high": 49.578042, "low": 48.268433, "close": 48.36198, "volume": 627349}, "trend_line": 56.327518, "activity_lines": {"activity_5": 48.879586, "activity_10": 49.180059, "activity_20": 51.555076, "activity_30": 53.654768}, "trend_signal": 0, "fair_value": 44.315726, "relative_strength": -22.320333, "rate_of_change": -0.705289692081526, "market_dynamics": -1.471397, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.455521, "high": 50.232848, "low": 47.052368, "close": 47.052368, "volume": 2041988}, "trend_line": 55.904576, "activity_lines": {"activity_5": 48.268435, "activity_10": 48.776971, "activity_20": 50.888606, "activity_30": 53.056371}, "trend_signal": 0, "fair_value": 44.413138, "relative_strength": -25.813021, "rate_of_change": -0.7508621274596177, "market_dynamics": -1.40308, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.052368, "high": 49.765129, "low": 46.771738, "close": 48.923237, "volume": 2075706}, "trend_line": 55.431053, "activity_lines": {"activity_5": 48.399395, "activity_10": 48.768467, "activity_20": 50.456914, "activity_30": 52.605962}, "trend_signal": 0, "fair_value": 44.516446, "relative_strength": -24.218821, "rate_of_change": -0.8470201079782809, "market_dynamics": -1.112693, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.110325, "high": 49.297414, "low": 47.426543, "close": 47.987804, "volume": 1263785}, "trend_line": 54.950126, "activity_lines": {"activity_5": 48.212308, "activity_10": 48.562671, "activity_20": 49.988493, "activity_30": 52.125753}, "trend_signal": 0, "fair_value": 44.616552, "relative_strength": -24.689798, "rate_of_change": -0.8676129605548017, "market_dynamics": -0.882989, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.987802, "high": 48.081347, "low": 43.544488, "close": 46.023392, "volume": 2065224}, "trend_line": 54.373998, "activity_lines": {"activity_5": 47.420307, "activity_10": 48.026922, "activity_20": 49.389376, "activity_30": 51.549834}, "trend_signal": 0, "fair_value": 44.69797, "relative_strength": -25.385653, "rate_of_change": -1.0484561946227333, "market_dynamics": -0.620943, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.649215, "high": 46.304024, "low": 44.947639, "close": 45.087959, "volume": 1556549}, "trend_line": 53.671578, "activity_lines": {"activity_5": 46.559708, "activity_10": 47.399331, "activity_20": 48.771161, "activity_30": 50.950735}, "trend_signal": 0, "fair_value": 44.766534, "relative_strength": -28.689606, "rate_of_change": -1.2918307018733544, "market_dynamics": -0.368614, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.087956, "high": 45.087956, "low": 43.07677, "close": 43.918663, "volume": 1148691}, "trend_line": 53.230372, "activity_lines": {"activity_5": 45.527611, "activity_10": 46.66629, "activity_20": 48.114756, "activity_30": 50.321515}, "trend_signal": 0, "fair_value": 44.820237, "relative_strength": -27.487518, "rate_of_change": -0.8220477512324942, "market_dynamics": -0.3386, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.871892, "high": 44.807326, "low": 43.217087, "close": 44.573467, "volume": 718290}, "trend_line": 52.754521, "activity_lines": {"activity_5": 44.922697, "activity_10": 46.141596, "activity_20": 47.596481, "activity_30": 49.763005}, "trend_signal": 0, "fair_value": 44.873565, "relative_strength": -26.336438, "rate_of_change": -0.8939464108949037, "market_dynamics": -0.382766, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.620239, "high": 45.602442, "low": 43.450943, "close": 44.339607, "volume": 913777}, "trend_line": 52.229264, "activity_lines": {"activity_5": 44.529813, "activity_10": 45.651768, "activity_20": 47.132327, "activity_30": 49.220107}, "trend_signal": 0, "fair_value": 44.924886, "relative_strength": -24.006537, "rate_of_change": -0.9956625328850893, "market_dynamics": -0.470933, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.479922, "high": 46.070161, "low": 44.47992, "close": 45.789532, "volume": 980739}, "trend_line": 51.764227, "activity_lines": {"activity_5": 44.863452, "activity_10": 45.5055, "activity_20": 46.872632, "activity_30": 48.80464}, "trend_signal": 0, "fair_value": 44.992614, "relative_strength": -24.015803, "rate_of_change": -0.8903763223621193, "market_dynamics": -0.462919, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.070162, "high": 46.070162, "low": 41.813936, "close": 41.907478, "volume": 1332013}, "trend_line": 51.220315, "activity_lines": {"activity_5": 43.918662, "activity_10": 44.723987, "activity_20": 46.289322, "activity_30": 48.168721}, "trend_signal": 0, "fair_value": 45.022503, "relative_strength": -29.243143, "rate_of_change": -1.0507488115296282, "market_dynamics": -0.530896, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.299447, "high": 42.562284, "low": 40.317237, "close": 41.205898, "volume": 1575970}, "trend_line": 50.62924, "activity_lines": {"activity_5": 42.952045, "activity_10": 43.932268, "activity_20": 45.697993, "activity_30": 47.52263}, "trend_signal": 0, "fair_value": 45.049165, "relative_strength": -28.204235, "rate_of_change": -1.1539854840798938, "market_dynamics": -0.557093, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.205903, "high": 43.030001, "low": 41.205903, "close": 42.468739, "volume": 708327}, "trend_line": 50.047565, "activity_lines": {"activity_5": 42.587226, "activity_10": 43.476457, "activity_20": 45.269029, "activity_30": 46.996146}, "trend_signal": 0, "fair_value": 45.086715, "relative_strength": -27.754229, "rate_of_change": -1.1488914311176786, "market_dynamics": -0.584657, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.281653, "high": 42.609056, "low": 41.299448, "close": 41.62685, "volume": 551771}, "trend_line": 49.4408, "activity_lines": {"activity_5": 42.082093, "activity_10": 42.984929, "activity_20": 44.783494, "activity_30": 46.452874}, "trend_signal": 0, "fair_value": 45.109726, "relative_strength": -27.426457, "rate_of_change": -1.2123766660775521, "market_dynamics": -0.792604, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.720389, "high": 42.796139, "low": 40.64464, "close": 40.738182, "volume": 850789}, "trend_line": 48.774691, "activity_lines": {"activity_5": 41.461587, "activity_10": 42.447478, "activity_20": 44.250742, "activity_30": 45.891415}, "trend_signal": 0, "fair_value": 45.123738, "relative_strength": -28.706335, "rate_of_change": -1.3472860471513521, "market_dynamics": -0.930713, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.691411, "high": 41.439762, "low": 39.101171, "close": 41.299446, "volume": 905107}, "trend_line": 48.136206, "activity_lines": {"activity_5": 41.364926, "activity_10": 42.108171, "activity_20": 43.817101, "activity_30": 45.409141}, "trend_signal": 0, "fair_value": 45.155825, "relative_strength": -27.543276, "rate_of_change": -1.309049810279671, "market_dynamics": -0.994057, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.299446, "high": 42.281652, "low": 41.299446, "close": 42.001022, "volume": 313093}, "trend_line": 47.541913, "activity_lines": {"activity_5": 41.542659, "activity_10": 41.965305, "activity_20": 43.496381, "activity_30": 45.013322}, "trend_signal": 0, "fair_value": 45.196473, "relative_strength": -26.906854, "rate_of_change": -1.23460706479443, "market_dynamics": -1.060218, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.001025, "high": 46.444339, "low": 41.159132, "close": 46.397564, "volume": 1884147}, "trend_line": 47.06796, "activity_lines": {"activity_5": 43.132897, "activity_10": 42.656676, "activity_20": 43.626896, "activity_30": 44.939493}, "trend_signal": 0, "fair_value": 45.26759, "relative_strength": -18.511574, "rate_of_change": -0.9969161316668128, "market_dynamics": -0.388295, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.836305, "high": 47.707173, "low": 45.22827, "close": 46.771736, "volume": 1709456}, "trend_line": 46.684431, "activity_lines": {"activity_5": 44.585938, "activity_10": 43.382913, "activity_20": 43.804628, "activity_30": 44.920382}, "trend_signal": 0, "fair_value": 45.344153, "relative_strength": -16.148514, "rate_of_change": -0.8148409236346824, "market_dynamics": 0.311218, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.86528, "high": 50.04576, "low": 46.86528, "close": 47.89426, "volume": 1845760}, "trend_line": 46.431864, "activity_lines": {"activity_5": 46.070162, "activity_10": 44.269025, "activity_20": 44.098622, "activity_30": 44.998436}, "trend_signal": 0, "fair_value": 45.414197, "relative_strength": -15.678444, "rate_of_change": -0.5410090571736841, "market_dynamics": 0.971819, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.800715, "high": 50.887652, "low": 47.520086, "close": 48.923237, "volume": 1759933}, "trend_line": 46.254131, "activity_lines": {"activity_5": 47.420306, "activity_10": 45.303956, "activity_20": 44.499077, "activity_30": 45.15917}, "trend_signal": 0, "fair_value": 45.46874, "relative_strength": -10.801184, "rate_of_change": -0.3827823927120315, "market_dynamics": 1.646486, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.829696, "high": 49.110326, "low": 46.865277, "close": 47.42654, "volume": 1199451}, "trend_line": 46.166824, "activity_lines": {"activity_5": 47.763298, "activity_10": 45.939201, "activity_20": 44.754317, "activity_30": 45.234809}, "trend_signal": 0, "fair_value": 45.521816, "relative_strength": -10.683224, "rate_of_change": -0.18875503249645462, "market_dynamics": 1.543799, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.520085, "high": 49.390955, "low": 46.678198, "close": 49.203869, "volume": 1741224}, "trend_line": 46.226068, "activity_lines": {"activity_5": 48.337031, "activity_10": 46.784493, "activity_20": 45.177044, "activity_30": 45.430747}, "trend_signal": 0, "fair_value": 45.590857, "relative_strength": -4.135511, "rate_of_change": 0.12832591646330194, "market_dynamics": 1.506888, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.765133, "high": 49.765133, "low": 47.89426, "close": 47.89426, "volume": 1143160}, "trend_line": 46.17306, "activity_lines": {"activity_5": 48.287142, "activity_10": 47.269219, "activity_20": 45.473711, "activity_30": 45.538372}, "trend_signal": 0, "fair_value": 45.659885, "relative_strength": -7.027396, "rate_of_change": -0.11467122836404428, "market_dynamics": 1.314525, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.17489, "high": 48.17489, "low": 45.181498, "close": 45.649216, "volume": 758030}, "trend_line": 46.017154, "activity_lines": {"activity_5": 47.41407, "activity_10": 47.231801, "activity_20": 45.557009, "activity_30": 45.504576}, "trend_signal": 0, "fair_value": 45.708426, "relative_strength": -8.131303, "rate_of_change": -0.33765576723743596, "market_dynamics": 1.057218, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.90087, "high": 44.994413, "low": 43.123542, "close": 44.900871, "volume": 618643}, "trend_line": 45.814477, "activity_lines": {"activity_5": 46.441218, "activity_10": 46.96903, "activity_20": 45.570818, "activity_30": 45.432558}, "trend_signal": 0, "fair_value": 45.755979, "relative_strength": -7.597419, "rate_of_change": -0.4404379288645303, "market_dynamics": 0.868733, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.410782, "high": 40.410782, "low": 33.020847, "close": 39.007629, "volume": 2710334}, "trend_line": 45.487075, "activity_lines": {"activity_5": 43.772111, "activity_10": 45.569279, "activity_20": 45.024257, "activity_30": 44.993406}, "trend_signal": 0, "fair_value": 45.765416, "relative_strength": -11.620895, "rate_of_change": -0.7146256411483194, "market_dynamics": 0.513033, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.849522, "high": 42.702601, "low": 39.101173, "close": 41.439762, "volume": 1238890}, "trend_line": 45.240744, "activity_lines": {"activity_5": 42.474975, "activity_10": 44.66616, "activity_20": 44.732713, "activity_30": 44.732289}, "trend_signal": 0, "fair_value": 45.796392, "relative_strength": -4.607581, "rate_of_change": -0.5415406464363731, "market_dynamics": 0.233701, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.673615, "high": 42.655825, "low": 40.504322, "close": 42.094566, "volume": 2923131}, "trend_line": 45.019357, "activity_lines": {"activity_5": 41.913715, "activity_10": 43.972238, "activity_20": 44.518454, "activity_30": 44.52931}, "trend_signal": 0, "fair_value": 45.845623, "relative_strength": -4.768267, "rate_of_change": -0.4893531370748457, "market_dynamics": 0.134419, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.720388, "high": 43.684806, "low": 41.720388, "close": 43.450947, "volume": 647101}, "trend_line": 44.812003, "activity_lines": {"activity_5": 42.191228, "activity_10": 43.60997, "activity_20": 44.444065, "activity_30": 44.428122}, "trend_signal": 0, "fair_value": 45.893275, "relative_strength": -5.343074, "rate_of_change": -0.46058854194652815, "market_dynamics": -0.063745, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.450948, "high": 45.649216, "low": 41.67362, "close": 45.649216, "volume": 1184945}, "trend_line": 44.721577, "activity_lines": {"activity_5": 43.348048, "activity_10": 43.728174, "activity_20": 44.590171, "activity_30": 44.482136}, "trend_signal": 0, "fair_value": 45.960426, "relative_strength": -0.489671, "rate_of_change": -0.20178968567861982, "market_dynamics": -0.087841, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.649217, "high": 48.455517, "low": 45.462129, "close": 47.42654, "volume": 1370067}, "trend_line": 44.73405, "activity_lines": {"activity_5": 45.04742, "activity_10": 44.229057, "activity_20": 44.887728, "activity_30": 44.65665}, "trend_signal": 0, "fair_value": 46.033293, "relative_strength": -0.387281, "rate_of_change": 0.027890340271319043, "market_dynamics": -0.010074, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.800714, "high": 48.081346, "low": 47.052367, "close": 47.800713, "volume": 560828}, "trend_line": 44.696632, "activity_lines": {"activity_5": 46.310256, "activity_10": 44.79797, "activity_20": 45.191299, "activity_30": 44.854499}, "trend_signal": 1, "fair_value": 46.115587, "relative_strength": 1.763323, "rate_of_change": -0.08364545575462627, "market_dynamics": -0.070844, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.520085, "high": 48.736148, "low": 47.145913, "close": 47.520084, "volume": 434060}, "trend_line": 44.681042, "activity_lines": {"activity_5": 47.055485, "activity_10": 45.341373, "activity_20": 45.442752, "activity_30": 45.036657}, "trend_signal": 1, "fair_value": 46.188242, "relative_strength": 3.074223, "rate_of_change": -0.034879585558041826, "market_dynamics": 0.010134, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.958825, "high": 51.542454, "low": 46.116931, "close": 51.542454, "volume": 3898426}, "trend_line": 44.86501, "activity_lines": {"activity_5": 48.779803, "activity_10": 46.622918, "activity_20": 46.049226, "activity_30": 45.479329}, "trend_signal": 1, "fair_value": 46.288844, "relative_strength": 10.625185, "rate_of_change": 0.4117361452761109, "market_dynamics": 0.322641, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.506871, "high": 55.37774, "low": 50.794104, "close": 51.636002, "volume": 22766176}, "trend_line": 45.083278, "activity_lines": {"activity_5": 49.99587, "activity_10": 47.814322, "activity_20": 46.61316, "activity_30": 45.916167}, "trend_signal": 1, "fair_value": 46.384099, "relative_strength": 9.144098, "rate_of_change": 0.48649939005920634, "market_dynamics": 0.656046, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.448913, "high": 54.068129, "low": 48.923235, "close": 50.232845, "volume": 6321589}, "trend_line": 45.293751, "activity_lines": {"activity_5": 50.345098, "activity_10": 48.62815, "activity_20": 46.994238, "activity_30": 46.248397}, "trend_signal": 1, "fair_value": 46.478739, "relative_strength": 6.710998, "rate_of_change": 0.4668538077466336, "market_dynamics": 0.89313, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.513477, "high": 52.384346, "low": 49.016783, "close": 50.513477, "volume": 2510885}, "trend_line": 45.491751, "activity_lines": {"activity_5": 50.600784, "activity_10": 49.288907, "activity_20": 47.362844, "activity_30": 46.585154}, "trend_signal": 1, "fair_value": 46.582208, "relative_strength": 5.111174, "rate_of_change": 0.4371463957577733, "market_dynamics": 1.143714, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.419934, "high": 50.607019, "low": 48.174889, "close": 48.268433, "volume": 3263464}, "trend_line": 45.622712, "activity_lines": {"activity_5": 49.927271, "activity_10": 49.376498, "activity_20": 47.498036, "activity_30": 46.764295}, "trend_signal": 1, "fair_value": 46.6821, "relative_strength": 1.001682, "rate_of_change": 0.28787856506116727, "market_dynamics": 1.043874, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.95222, "high": 50.61527, "low": 48.455521, "close": 50.517559, "volume": 3491827}, "trend_line": 45.780313, "activity_lines": {"activity_5": 49.953577, "activity_10": 49.760769, "activity_20": 47.840304, "activity_30": 47.080091}, "trend_signal": 1, "fair_value": 46.813441, "relative_strength": 5.09871, "rate_of_change": 0.34544417263050836, "market_dynamics": 0.998877, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.61527, "high": 52.374104, "low": 49.442714, "close": 50.810699, "volume": 2002569}, "trend_line": 46.077087, "activity_lines": {"activity_5": 50.145922, "activity_10": 50.069853, "activity_20": 48.197998, "activity_30": 47.404632}, "trend_signal": 1, "fair_value": 46.941254, "relative_strength": 3.098484, "rate_of_change": 0.6482568172917454, "market_dynamics": 1.075557, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.006125, "high": 54.914638, "low": 50.810698, "close": 52.960381, "volume": 3773014}, "trend_line": 46.468903, "activity_lines": {"activity_5": 51.109848, "activity_10": 50.675944, "activity_20": 48.751436, "activity_30": 47.848716}, "trend_signal": 1, "fair_value": 47.081765, "relative_strength": 7.702698, "rate_of_change": 0.8503488946686205, "market_dynamics": 1.20048, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.058092, "high": 57.748311, "low": 52.960381, "close": 55.403205, "volume": 9105516}, "trend_line": 46.900052, "activity_lines": {"activity_5": 52.706213, "activity_10": 51.62557, "activity_20": 49.511172, "activity_30": 48.425122}, "trend_signal": 1, "fair_value": 47.22577, "relative_strength": 12.425074, "rate_of_change": 0.9278226344185592, "market_dynamics": 1.475601, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.914638, "high": 60.191133, "low": 53.839794, "close": 58.334591, "volume": 10053301}, "trend_line": 47.456977, "activity_lines": {"activity_5": 54.953725, "activity_10": 52.969948, "activity_20": 50.520567, "activity_30": 49.162834}, "trend_signal": 1, "fair_value": 47.385592, "relative_strength": 15.359477, "rate_of_change": 1.187472030947854, "market_dynamics": 1.660477, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.116291, "high": 64.783643, "low": 57.846024, "close": 60.679699, "volume": 14093523}, "trend_line": 48.121694, "activity_lines": {"activity_5": 57.311862, "activity_10": 54.544081, "activity_20": 51.70359, "activity_30": 50.015913}, "trend_signal": 1, "fair_value": 47.559366, "relative_strength": 18.145447, "rate_of_change": 1.4006728662889674, "market_dynamics": 1.878237, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.777411, "high": 62.438532, "low": 58.72544, "close": 61.656826, "volume": 6160935}, "trend_line": 48.800273, "activity_lines": {"activity_5": 59.318233, "activity_10": 56.129742, "activity_20": 52.908099, "activity_30": 50.889148}, "trend_signal": 1, "fair_value": 47.73751, "relative_strength": 22.50284, "rate_of_change": 1.4101311562306995, "market_dynamics": 1.96073, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.536242, "high": 64.099648, "low": 60.972839, "close": 62.340816, "volume": 5997016}, "trend_line": 49.478267, "activity_lines": {"activity_5": 60.829525, "activity_10": 57.657569, "activity_20": 54.097959, "activity_30": 51.762731}, "trend_signal": 1, "fair_value": 47.916795, "relative_strength": 21.135131, "rate_of_change": 1.3893241949691661, "market_dynamics": 1.918304, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.047679, "high": 64.4905, "low": 59.604856, "close": 63.904224, "volume": 8786624}, "trend_line": 50.061822, "activity_lines": {"activity_5": 62.23659, "activity_10": 59.249506, "activity_20": 55.325605, "activity_30": 52.693438}, "trend_signal": 1, "fair_value": 48.106913, "relative_strength": 22.493079, "rate_of_change": 1.1794168134465925, "market_dynamics": 1.877773, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.760772, "high": 68.203594, "low": 61.852251, "close": 63.611084, "volume": 16190808}, "trend_line": 50.623134, "activity_lines": {"activity_5": 62.979208, "activity_10": 60.544677, "activity_20": 56.418359, "activity_30": 53.567584}, "trend_signal": 1, "fair_value": 48.299748, "relative_strength": 17.008851, "rate_of_change": 1.1212376569114901, "market_dynamics": 1.837187, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.444756, "high": 69.376146, "low": 63.806514, "close": 67.128746, "volume": 42535191}, "trend_line": 51.264283, "activity_lines": {"activity_5": 64.542613, "activity_10": 62.200466, "activity_20": 57.743669, "activity_30": 54.632462}, "trend_signal": 1, "fair_value": 48.516484, "relative_strength": 22.558529, "rate_of_change": 1.2665138432559284, "market_dynamics": 1.884996, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.421885, "high": 70.353271, "low": 64.685925, "close": 65.467628, "volume": 19414553}, "trend_line": 51.815763, "activity_lines": {"activity_5": 65.122376, "activity_10": 63.252211, "activity_20": 58.798026, "activity_30": 55.548807}, "trend_signal": 1, "fair_value": 48.716353, "relative_strength": 19.131565, "rate_of_change": 1.0757587304985774, "market_dynamics": 1.90792, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.226462, "high": 74.65264, "low": 67.128743, "close": 70.841835, "volume": 31453889}, "trend_line": 52.596273, "activity_lines": {"activity_5": 67.239488, "activity_10": 65.014596, "activity_20": 60.269839, "activity_30": 56.776295}, "trend_signal": 1, "fair_value": 48.952835, "relative_strength": 22.70613, "rate_of_change": 1.5063176817448383, "market_dynamics": 1.934283, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.330404, "high": 83.055946, "low": 70.939551, "close": 83.055946, "volume": 37497114}, "trend_line": 53.724675, "activity_lines": {"activity_5": 72.861235, "activity_10": 68.67261, "activity_20": 62.793399, "activity_30": 58.741436}, "trend_signal": 1, "fair_value": 49.274912, "relative_strength": 39.922663, "rate_of_change": 2.1454029641986256, "market_dynamics": 1.974869, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.245145, "high": 114.812637, "low": 79.147433, "close": 110.904121, "volume": 229870767}, "trend_line": 55.825004, "activity_lines": {"activity_5": 86.488926, "activity_10": 76.891153, "activity_20": 67.801285, "activity_30": 62.430432}, "trend_signal": 1, "fair_value": 49.759823, "relative_strength": 83.575106, "rate_of_change": 3.9094308155423967, "market_dynamics": 2.007297, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.438422, "high": 109.926987, "low": 101.132833, "close": 106.995605, "volume": 12659195}, "trend_line": 57.869883, "activity_lines": {"activity_5": 95.66091, "activity_10": 83.443246, "activity_20": 72.135101, "activity_30": 65.731761}, "trend_signal": 1, "fair_value": 50.224816, "relative_strength": 72.916814, "rate_of_change": 3.66301630717304, "market_dynamics": 1.957793, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.346941, "high": 113.346941, "low": 98.690012, "close": 101.132828, "volume": 13577720}, "trend_line": 59.744282, "activity_lines": {"activity_5": 100.220843, "activity_10": 88.087272, "activity_20": 75.646496, "activity_30": 68.522919}, "trend_signal": 1, "fair_value": 50.659527, "relative_strength": 57.327993, "rate_of_change": 3.23898874998589, "market_dynamics": 1.771669, "expectation": {"probability": 62.0929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.10996, "high": 105.529911, "low": 85.791913, "close": 103.575653, "volume": 52936812}, "trend_line": 61.89655, "activity_lines": {"activity_5": 103.217372, "activity_10": 92.457703, "activity_20": 79.154841, "activity_30": 71.350749}, "trend_signal": 1, "fair_value": 51.109896, "relative_strength": 62.156011, "rate_of_change": 3.6024669272952337, "market_dynamics": 1.579632, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.904116, "high": 125.07249, "low": 107.972734, "close": 111.392685, "volume": 130319263}, "trend_line": 64.228314, "activity_lines": {"activity_5": 106.637323, "activity_10": 97.499688, "activity_20": 83.153652, "activity_30": 74.544048}, "trend_signal": 1, "fair_value": 51.603076, "relative_strength": 72.913226, "rate_of_change": 3.7671954252700672, "market_dynamics": 1.480701, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.789766, "high": 119.698281, "low": 91.752394, "close": 93.60894, "volume": 59174936}, "trend_line": 65.945459, "activity_lines": {"activity_5": 102.240244, "activity_10": 98.444838, "activity_20": 85.168872, "activity_30": 76.439573}, "trend_signal": 1, "fair_value": 51.979283, "relative_strength": 48.641543, "rate_of_change": 2.6735015961963473, "market_dynamics": 1.181158, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.195217, "high": 100.155704, "low": 91.850106, "close": 97.712883, "volume": 39752143}, "trend_line": 67.754191, "activity_lines": {"activity_5": 100.364158, "activity_10": 99.590745, "activity_20": 87.359037, "activity_30": 78.489084}, "trend_signal": 1, "fair_value": 52.378283, "relative_strength": 46.583745, "rate_of_change": 2.742769596917972, "market_dynamics": 0.967573, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.735755, "high": 100.64427, "low": 93.022663, "close": 93.706657, "volume": 34106424}, "trend_line": 69.356105, "activity_lines": {"activity_5": 97.771511, "activity_10": 99.452171, "activity_20": 88.942917, "activity_30": 80.163437}, "trend_signal": 1, "fair_value": 52.753494, "relative_strength": 37.307961, "rate_of_change": 2.364302453260778, "market_dynamics": 0.641143, "expectation": {"probability": 61.9809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.902078, "high": 95.856336, "low": 89.114141, "close": 90.872978, "volume": 22064763}, "trend_line": 70.80432, "activity_lines": {"activity_5": 94.729382, "activity_10": 98.284946, "activity_20": 90.052656, "activity_30": 81.551622}, "trend_signal": 1, "fair_value": 53.104593, "relative_strength": 30.842539, "rate_of_change": 2.0880858289259536, "market_dynamics": 0.138312, "expectation": {"probability": 61.1753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.723296, "high": 96.931174, "low": 87.159884, "close": 95.270058, "volume": 41318579}, "trend_line": 72.386631, "activity_lines": {"activity_5": 93.999792, "activity_10": 97.552987, "activity_20": 91.400628, "activity_30": 83.130057}, "trend_signal": 1, "fair_value": 53.491719, "relative_strength": 37.914539, "rate_of_change": 2.234766183758265, "market_dynamics": -0.031959, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.224317, "high": 100.644269, "low": 93.022662, "close": 98.201447, "volume": 36369710}, "trend_line": 74.07601, "activity_lines": {"activity_5": 95.322173, "activity_10": 97.131934, "activity_20": 92.837939, "activity_30": 84.795529}, "trend_signal": 1, "fair_value": 53.896554, "relative_strength": 36.189553, "rate_of_change": 2.333827361021958, "market_dynamics": -0.197852, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.712879, "high": 113.346944, "low": 95.270057, "close": 110.415558, "volume": 70248714}, "trend_line": 76.038447, "activity_lines": {"activity_5": 100.409758, "activity_10": 99.162586, "activity_20": 95.248655, "activity_30": 87.140016}, "trend_signal": 1, "fair_value": 54.382118, "relative_strength": 46.820655, "rate_of_change": 2.649220712616687, "market_dynamics": -0.178587, "expectation": {"probability": 60.3126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.324072, "high": 130.446694, "low": 104.552779, "close": 125.56105, "volume": 155550118}, "trend_line": 78.502615, "activity_lines": {"activity_5": 109.698994, "activity_10": 103.884782, "activity_20": 98.864962, "activity_30": 90.335022}, "trend_signal": 1, "fair_value": 54.963146, "relative_strength": 59.004434, "rate_of_change": 3.240686911977569, "market_dynamics": 0.088329, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.889518, "high": 135.33234, "low": 116.278325, "close": 126.538177, "volume": 66930362}, "trend_line": 81.046126, "activity_lines": {"activity_5": 117.190314, "activity_10": 108.340489, "activity_20": 102.270023, "activity_30": 93.434091}, "trend_signal": 1, "fair_value": 55.545572, "relative_strength": 51.997008, "rate_of_change": 3.2400334689487673, "market_dynamics": 0.24292, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.935254, "high": 138.263719, "low": 108.949859, "close": 109.438423, "volume": 62321344}, "trend_line": 83.010291, "activity_lines": {"activity_5": 116.604036, "activity_10": 109.269649, "activity_20": 103.740834, "activity_30": 95.265852}, "trend_signal": 1, "fair_value": 56.019465, "relative_strength": 27.664189, "rate_of_change": 2.4235149746700957, "market_dynamics": 0.245528, "expectation": {"probability": 62.6881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.881245, "high": 124.583923, "low": 110.415552, "close": 120.675407, "volume": 54858726}, "trend_line": 85.423857, "activity_lines": {"activity_5": 118.818861, "activity_10": 112.277429, "activity_20": 106.065005, "activity_30": 97.695859}, "trend_signal": 1, "fair_value": 56.565661, "relative_strength": 38.361142, "rate_of_change": 2.9075503421617963, "market_dynamics": 0.206347, "expectation": {"probability": 62.0913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.278325, "high": 116.766889, "low": 98.690008, "close": 109.926987, "volume": 34487764}, "trend_line": 87.404171, "activity_lines": {"activity_5": 115.952616, "activity_10": 112.838833, "activity_20": 107.093782, "activity_30": 99.276706}, "trend_signal": 1, "fair_value": 57.029438, "relative_strength": 25.832293, "rate_of_change": 2.3182212435104717, "market_dynamics": -0.123746, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.698279, "high": 122.141104, "low": 110.415557, "close": 115.301201, "volume": 28879116}, "trend_line": 89.553855, "activity_lines": {"activity_5": 114.910346, "activity_10": 114.155293, "activity_20": 108.430587, "activity_30": 101.076515}, "trend_signal": 1, "fair_value": 57.525504, "relative_strength": 23.605114, "rate_of_change": 2.4594753035298433, "market_dynamics": -0.326284, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.255453, "high": 121.163975, "low": 114.324069, "close": 118.721153, "volume": 26691746}, "trend_line": 91.74588, "activity_lines": {"activity_5": 115.692051, "activity_10": 115.700933, "activity_20": 109.8558, "activity_30": 102.958276}, "trend_signal": 1, "fair_value": 58.036462, "relative_strength": 19.665052, "rate_of_change": 2.4477170748260932, "market_dynamics": -0.329022, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.858376, "high": 121.163968, "low": 102.598523, "close": 118.232582, "volume": 27557712}, "trend_line": 93.840193, "activity_lines": {"activity_5": 116.832034, "activity_10": 116.651413, "activity_20": 111.006485, "activity_30": 104.667095}, "trend_signal": 1, "fair_value": 58.53699, "relative_strength": 24.417077, "rate_of_change": 2.2827324780142715, "market_dynamics": -0.297474, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.438429, "high": 169.531845, "low": 108.949864, "close": 169.531845, "volume": 67228651}, "trend_line": 97.546768, "activity_lines": {"activity_5": 134.485493, "activity_10": 126.51153, "activity_20": 116.875306, "activity_30": 109.550428}, "trend_signal": 1, "fair_value": 59.359059, "relative_strength": 75.905489, "rate_of_change": 3.949879983729361, "market_dynamics": 0.277665, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.677343, "high": 211.05982, "low": 180.768828, "close": 183.700211, "volume": 32142220}, "trend_line": 101.647452, "activity_lines": {"activity_5": 153.604646, "activity_10": 137.650798, "activity_20": 123.814316, "activity_30": 115.108714}, "trend_signal": 1, "fair_value": 60.273033, "relative_strength": 85.783273, "rate_of_change": 4.203813292922223, "market_dynamics": 0.801035, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.623337, "high": 166.111899, "low": 128.49244, "close": 141.195114, "volume": 6630187}, "trend_line": 104.298728, "activity_lines": {"activity_5": 153.637218, "activity_10": 139.729418, "activity_20": 126.339962, "activity_30": 117.660177}, "trend_signal": 1, "fair_value": 60.911835, "relative_strength": 42.694114, "rate_of_change": 2.608305420188984, "market_dynamics": 1.014327, "expectation": {"probability": 61.7738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.355206, "high": 144.615058, "low": 127.026741, "close": 142.172241, "volume": 3720079}, "trend_line": 106.959776, "activity_lines": {"activity_5": 152.269238, "activity_10": 141.701442, "activity_20": 128.767894, "activity_30": 120.103629}, "trend_signal": 1, "fair_value": 61.546897, "relative_strength": 43.978011, "rate_of_change": 2.551371479813261, "market_dynamics": 1.0823, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.40923, "high": 165.62333, "low": 134.843782, "close": 160.737686, "volume": 38701900}, "trend_line": 110.187558, "activity_lines": {"activity_5": 155.526334, "activity_10": 146.764745, "activity_20": 132.780171, "activity_30": 123.573172}, "trend_signal": 1, "fair_value": 62.298265, "relative_strength": 47.429203, "rate_of_change": 3.017753141143443, "market_dynamics": 0.85544, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.294871, "high": 175.394623, "low": 150.477841, "close": 175.394623, "volume": 35086775}, "trend_line": 113.913676, "activity_lines": {"activity_5": 160.835401, "activity_10": 153.560233, "activity_20": 137.953371, "activity_30": 127.780079}, "trend_signal": 1, "fair_value": 63.138181, "relative_strength": 52.180445, "rate_of_change": 3.381614102020484, "market_dynamics": 0.702201, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.49437, "high": 250.144971, "low": 192.49437, "close": 195.425766, "volume": 52664170}, "trend_line": 118.190243, "activity_lines": {"activity_5": 172.430665, "activity_10": 163.002851, "activity_20": 144.644842, "activity_30": 133.038924}, "trend_signal": 1, "fair_value": 64.098932, "relative_strength": 57.503638, "rate_of_change": 3.75421736017017, "market_dynamics": 0.954622, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.517247, "high": 224.251065, "low": 188.097296, "close": 214.968338, "volume": 4163703}, "trend_line": 123.1736, "activity_lines": {"activity_5": 189.758416, "activity_10": 174.444141, "activity_20": 152.732212, "activity_30": 139.282672}, "trend_signal": 1, "fair_value": 65.199014, "relative_strength": 69.79191, "rate_of_change": 4.2163861191147545, "market_dynamics": 1.174647, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.762492, "high": 254.542053, "low": 217.411155, "close": 254.542053, "volume": 6275840}, "trend_line": 129.296941, "activity_lines": {"activity_5": 215.35919, "activity_10": 191.268523, "activity_20": 164.01107, "activity_30": 147.758056}, "trend_signal": 1, "fair_value": 66.552232, "relative_strength": 83.735179, "rate_of_change": 4.9713095988101434, "market_dynamics": 1.349642, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 257.962004, "high": 264.801902, "low": 232.556654, "close": 236.465164, "volume": 37325818}, "trend_line": 134.410581, "activity_lines": {"activity_5": 227.443013, "activity_10": 202.336726, "activity_20": 172.788943, "activity_30": 154.672135}, "trend_signal": 1, "fair_value": 67.796603, "relative_strength": 69.000736, "rate_of_change": 3.9549582228708746, "market_dynamics": 1.495271, "expectation": {"probability": 62.7755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.090966, "high": 234.022353, "low": 206.662737, "close": 219.365417, "volume": 17201355}, "trend_line": 138.025958, "activity_lines": {"activity_5": 228.778423, "activity_10": 208.146201, "activity_20": 179.265911, "activity_30": 160.153092}, "trend_signal": 1, "fair_value": 68.942714, "relative_strength": 50.150894, "rate_of_change": 2.6898008870298646, "market_dynamics": 1.364466, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.808239, "high": 243.305075, "low": 212.525516, "close": 239.885117, "volume": 25664905}, "trend_line": 142.455608, "activity_lines": {"activity_5": 234.022346, "activity_10": 216.780466, "activity_20": 187.120165, "activity_30": 166.72465}, "trend_signal": 1, "fair_value": 70.201438, "relative_strength": 52.471894, "rate_of_change": 3.209287632692982, "market_dynamics": 1.381847, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 242.816513, "high": 258.450574, "low": 215.456899, "close": 216.922592, "volume": 35949588}, "trend_line": 146.315267, "activity_lines": {"activity_5": 228.648137, "activity_10": 220.218182, "activity_20": 192.17099, "activity_30": 171.528972}, "trend_signal": 1, "fair_value": 71.309721, "relative_strength": 34.934282, "rate_of_change": 2.709376664202643, "market_dynamics": 1.192189, "expectation": {"probability": 61.7738, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 195.425764, "high": 214.968343, "low": 185.165904, "close": 197.868576, "volume": 16687219}, "trend_line": 149.458364, "activity_lines": {"activity_5": 216.792306, "activity_10": 218.814669, "activity_20": 194.972092, "activity_30": 174.854992}, "trend_signal": 1, "fair_value": 72.23909, "relative_strength": 24.188931, "rate_of_change": 2.148167490956349, "market_dynamics": 0.779256, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 201.288532, "high": 210.571252, "low": 197.380017, "close": 206.174179, "volume": 8371146}, "trend_line": 152.617747, "activity_lines": {"activity_5": 211.483242, "activity_10": 217.908604, "activity_20": 198.224536, "activity_30": 178.514077}, "trend_signal": 1, "fair_value": 73.231973, "relative_strength": 21.646701, "rate_of_change": 2.113888387002563, "market_dynamics": 0.433232, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 209.59413, "high": 216.434031, "low": 192.982932, "close": 193.471497, "volume": 12913271}, "trend_line": 155.946499, "activity_lines": {"activity_5": 203.959349, "activity_10": 213.866843, "activity_20": 199.806553, "activity_30": 181.149803}, "trend_signal": 1, "fair_value": 74.135859, "relative_strength": 17.721284, "rate_of_change": 2.1811041411848255, "market_dynamics": -0.056682, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.914319, "high": 197.0, "low": 174.0, "close": 193.0, "volume": 10962323}, "trend_line": 159.122737, "activity_lines": {"activity_5": 198.004551, "activity_10": 209.410685, "activity_20": 200.997018, "activity_30": 183.540351}, "trend_signal": 1, "fair_value": 75.039426, "relative_strength": 10.798113, "rate_of_change": 2.0367485133475247, "market_dynamics": -0.396653, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 200.0, "low": 178.0, "close": 181.0, "volume": 7988016}, "trend_line": 162.032515, "activity_lines": {"activity_5": 191.175428, "activity_10": 202.816814, "activity_20": 200.64904, "activity_30": 184.951787}, "trend_signal": 1, "fair_value": 75.851595, "relative_strength": 6.161815, "rate_of_change": 1.8286374749825907, "market_dynamics": -0.631589, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 183.0, "high": 205.5, "low": 166.0, "close": 190.0, "volume": 18486777}, "trend_line": 165.336749, "activity_lines": {"activity_5": 189.741145, "activity_10": 198.476912, "activity_20": 200.845354, "activity_30": 186.756141}, "trend_signal": 1, "fair_value": 76.75175, "relative_strength": 17.111081, "rate_of_change": 2.0392413214100937, "market_dynamics": -0.725699, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 191.0, "high": 223.0, "low": 175.5, "close": 212.5, "volume": 29470489}, "trend_line": 169.244413, "activity_lines": {"activity_5": 196.331433, "activity_10": 199.401411, "activity_20": 202.845101, "activity_30": 189.798932}, "trend_signal": 1, "fair_value": 77.80471, "relative_strength": 26.306879, "rate_of_change": 2.363457624293805, "market_dynamics": -0.631301, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 211.0, "high": 229.0, "low": 200.5, "close": 223.0, "volume": 57539049}, "trend_line": 173.404365, "activity_lines": {"activity_5": 206.0, "activity_10": 202.670731, "activity_20": 205.395957, "activity_30": 193.267034}, "trend_signal": 1, "fair_value": 78.923262, "relative_strength": 32.275369, "rate_of_change": 2.4579552886038276, "market_dynamics": -0.488381, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 219.0, "high": 249.5, "low": 213.0, "close": 235.5, "volume": 52920859}, "trend_line": 177.573847, "activity_lines": {"activity_5": 217.866667, "activity_10": 208.146696, "activity_20": 208.882678, "activity_30": 197.273204}, "trend_signal": 1, "fair_value": 80.107653, "relative_strength": 34.241099, "rate_of_change": 2.404485031273571, "market_dynamics": -0.229787, "expectation": {"probability": 59.8728, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [51.091626, 47.257528, 45.474223, 45.117557, 45.830883, 48.595001, 50.021646, 51.62662, 50.467468, 49.664987, 53.944911, 53.766583, 51.626621, 50.110814, 52.339944, 52.9641, 52.607435, 52.874929, 54.479904, 55.371548, 55.817377, 53.855752, 55.193224, 51.091625, 49.932477, 51.269959, 50.378308, 52.072442, 51.98328, 52.785767, 55.014896, 67.765517, 60.364802, 60.632304, 62.77226, 63.128922, 64.020578, 65.625548, 57.333193, 59.740646, 61.078119, 60.097307, 58.492331, 59.116489, 60.54314, 59.829812, 60.899796, 60.543136, 60.3648, 61.270977, 58.651759, 55.564824, 53.787496, 49.110325, 47.520086, 49.578042, 50.794109, 51.168281, 48.361981, 48.829697, 49.016783, 49.578042, 48.455521, 47.052368, 49.110325, 47.987802, 45.649215, 45.087956, 43.871892, 44.620239, 44.479922, 46.070162, 41.299447, 41.205903, 42.281653, 41.720389, 40.691411, 41.299446, 42.001025, 45.836305, 46.86528, 47.800715, 48.829696, 47.520085, 49.765133, 48.17489, 44.90087, 40.410782, 39.849522, 41.673615, 41.720388, 43.450948, 45.649217, 47.800714, 47.520085, 46.958825, 53.506871, 51.448913, 50.513477, 50.419934, 49.95222, 50.61527, 51.006125, 53.058092, 54.914638, 59.116291, 60.777411, 62.536242, 62.047679, 65.760772, 66.444756, 67.421885, 67.226462, 71.330404, 79.245145, 109.438422, 113.346941, 102.10996, 110.904116, 115.789766, 94.195217, 96.735755, 93.902078, 88.723296, 97.224317, 97.712879, 114.324072, 132.889518, 130.935254, 111.881245, 116.278325, 119.698279, 117.255453, 112.858376, 109.438429, 184.677343, 165.623337, 134.355206, 153.40923, 158.294871, 192.49437, 191.517247, 223.762492, 257.962004, 231.090966, 221.808239, 242.816513, 195.425764, 201.288532, 209.59413, 195.914319, 196.0, 183.0, 191.0, 211.0, 219.0], "highs": [51.359121, 47.970848, 46.098379, 46.455038, 48.951663, 50.021647, 52.161608, 52.518272, 51.715781, 54.925729, 54.390737, 54.21241, 52.429105, 52.696601, 53.944916, 53.766583, 54.301573, 54.212407, 55.906545, 55.99571, 55.817377, 55.817377, 55.371552, 51.894113, 51.804943, 51.983275, 52.072449, 52.072442, 52.785769, 54.747399, 69.281315, 68.122179, 62.772262, 68.122168, 65.803882, 65.268878, 67.498007, 65.625548, 59.740651, 62.237272, 64.198903, 60.097307, 59.56232, 62.415607, 61.96977, 60.98896, 61.791447, 60.721464, 62.112868, 62.019327, 58.745299, 55.564824, 54.068125, 49.110325, 49.578043, 51.16828, 52.384349, 51.355369, 49.484503, 49.297414, 50.981195, 49.578042, 50.232848, 49.765129, 49.297414, 48.081347, 46.304024, 45.087956, 44.807326, 45.602442, 46.070161, 46.070162, 42.562284, 43.030001, 42.609056, 42.796139, 41.439762, 42.281652, 46.444339, 47.707173, 50.04576, 50.887652, 49.110326, 49.390955, 49.765133, 48.17489, 44.994413, 40.410782, 42.702601, 42.655825, 43.684806, 45.649216, 48.455517, 48.081346, 48.736148, 51.542454, 55.37774, 54.068129, 52.384346, 50.607019, 50.61527, 52.374104, 54.914638, 57.748311, 60.191133, 64.783643, 62.438532, 64.099648, 64.4905, 68.203594, 69.376146, 70.353271, 74.65264, 83.055946, 114.812637, 109.926987, 113.346941, 105.529911, 125.07249, 119.698281, 100.155704, 100.64427, 95.856336, 96.931174, 100.644269, 113.346944, 130.446694, 135.33234, 138.263719, 124.583923, 116.766889, 122.141104, 121.163975, 121.163968, 169.531845, 211.05982, 166.111899, 144.615058, 165.62333, 175.394623, 250.144971, 224.251065, 254.542053, 264.801902, 234.022353, 243.305075, 258.450574, 214.968343, 210.571252, 216.434031, 197.0, 200.0, 205.5, 223.0, 229.0, 249.5], "lows": [46.098382, 45.117559, 44.493407, 44.939231, 45.206726, 48.238339, 49.129995, 49.308326, 48.595004, 49.308325, 52.964096, 51.26996, 49.397493, 48.238344, 51.804951, 52.161611, 52.607435, 51.359121, 53.588248, 54.569064, 52.339944, 53.053262, 51.537454, 49.575821, 49.75415, 50.556638, 50.378303, 51.269954, 51.537454, 52.518272, 54.925729, 60.097308, 59.294823, 59.91898, 62.237273, 62.504767, 62.861419, 56.263202, 55.282387, 59.027322, 59.294821, 57.065691, 57.779014, 58.938155, 59.56232, 59.027323, 60.364799, 58.403169, 58.93239, 57.435699, 55.471283, 53.413321, 49.671583, 42.328425, 47.520086, 49.390954, 50.794109, 48.08135, 47.707175, 47.894261, 48.361981, 48.268433, 47.052368, 46.771738, 47.426543, 43.544488, 44.947639, 43.07677, 43.217087, 43.450943, 44.47992, 41.813936, 40.317237, 41.205903, 41.299448, 40.64464, 39.101171, 41.299446, 41.159132, 45.22827, 46.86528, 47.520086, 46.865277, 46.678198, 47.89426, 45.181498, 43.123542, 33.020847, 39.101173, 40.504322, 41.720388, 41.67362, 45.462129, 47.052367, 47.145913, 46.116931, 50.794104, 48.923235, 49.016783, 48.174889, 48.455521, 49.442714, 50.810698, 52.960381, 53.839794, 57.846024, 58.72544, 60.972839, 59.604856, 61.852251, 63.806514, 64.685925, 67.128743, 70.939551, 79.147433, 101.132833, 98.690012, 85.791913, 107.972734, 91.752394, 91.850106, 93.022663, 89.114141, 87.159884, 93.022662, 95.270057, 104.552779, 116.278325, 108.949859, 110.415552, 98.690008, 110.415557, 114.324069, 102.598523, 108.949864, 180.768828, 128.49244, 127.026741, 134.843782, 150.477841, 192.49437, 188.097296, 217.411155, 232.556654, 206.662737, 212.525516, 215.456899, 185.165904, 197.380017, 192.982932, 174.0, 178.0, 166.0, 175.5, 200.5, 213.0], "closes": [47.079197, 45.474224, 45.028397, 45.563385, 48.595001, 49.843319, 51.715782, 50.199978, 48.773335, 53.320755, 53.766582, 51.98328, 49.575821, 51.715782, 52.16161, 52.250774, 52.785767, 53.766582, 54.747398, 55.549885, 53.409924, 55.193226, 51.626621, 49.843319, 50.645802, 50.645802, 52.072449, 51.537449, 52.696602, 54.212406, 66.517197, 60.364799, 59.740646, 63.128922, 62.4156, 63.307255, 66.16053, 57.154854, 58.848999, 60.097309, 59.740646, 58.224842, 58.93816, 59.918972, 59.829811, 60.721462, 60.453972, 59.829811, 60.616173, 58.277588, 55.471283, 54.255215, 50.045761, 47.42654, 49.484501, 50.326389, 50.981194, 48.829697, 48.829697, 48.736153, 49.671585, 48.36198, 47.052368, 48.923237, 47.987804, 46.023392, 45.087959, 43.918663, 44.573467, 44.339607, 45.789532, 41.907478, 41.205898, 42.468739, 41.62685, 40.738182, 41.299446, 42.001022, 46.397564, 46.771736, 47.89426, 48.923237, 47.42654, 49.203869, 47.89426, 45.649216, 44.900871, 39.007629, 41.439762, 42.094566, 43.450947, 45.649216, 47.42654, 47.800713, 47.520084, 51.542454, 51.636002, 50.232845, 50.513477, 48.268433, 50.517559, 50.810699, 52.960381, 55.403205, 58.334591, 60.679699, 61.656826, 62.340816, 63.904224, 63.611084, 67.128746, 65.467628, 70.841835, 83.055946, 110.904121, 106.995605, 101.132828, 103.575653, 111.392685, 93.60894, 97.712883, 93.706657, 90.872978, 95.270058, 98.201447, 110.415558, 125.56105, 126.538177, 109.438423, 120.675407, 109.926987, 115.301201, 118.721153, 118.232582, 169.531845, 183.700211, 141.195114, 142.172241, 160.737686, 175.394623, 195.425766, 214.968338, 254.542053, 236.465164, 219.365417, 239.885117, 216.922592, 197.868576, 206.174179, 193.471497, 193.0, 181.0, 190.0, 212.5, 223.0, 235.5], "volumes": [4130886, 3087820, 2002558, 1304709, 3585573, 3073119, 3845964, 2593586, 1788284, 19519892, 4024885, 5233755, 2138466, 3556315, 3489317, 1936043, 2460530, 3020877, 5134738, 3797063, 4101564, 5726097, 3759479, 3826619, 2335237, 1335480, 1781865, 422326, 1006119, 3155635, 33713156, 12599832, 7293502, 28578485, 11083902, 3830958, 12541199, 9337023, 4677490, 6236931, 11529052, 5982649, 4226750, 10173979, 4008810, 2523862, 4254708, 3928712, 6719527, 6292154, 3985202, 2107169, 5169100, 3792384, 1289802, 1454538, 1722243, 1319319, 937648, 755508, 1635040, 627349, 2041988, 2075706, 1263785, 2065224, 1556549, 1148691, 718290, 913777, 980739, 1332013, 1575970, 708327, 551771, 850789, 905107, 313093, 1884147, 1709456, 1845760, 1759933, 1199451, 1741224, 1143160, 758030, 618643, 2710334, 1238890, 2923131, 647101, 1184945, 1370067, 560828, 434060, 3898426, 22766176, 6321589, 2510885, 3263464, 3491827, 2002569, 3773014, 9105516, 10053301, 14093523, 6160935, 5997016, 8786624, 16190808, 42535191, 19414553, 31453889, 37497114, 229870767, 12659195, 13577720, 52936812, 130319263, 59174936, 39752143, 34106424, 22064763, 41318579, 36369710, 70248714, 155550118, 66930362, 62321344, 54858726, 34487764, 28879116, 26691746, 27557712, 67228651, 32142220, 6630187, 3720079, 38701900, 35086775, 52664170, 4163703, 6275840, 37325818, 17201355, 25664905, 35949588, 16687219, 8371146, 12913271, 10962323, 7988016, 18486777, 29470489, 57539049, 52920859], "sma": {"5": [null, null, null, null, 46.348, 46.9009, 48.1492, 49.1835, 49.8255, 50.7706, 51.5553, 51.6088, 51.484, 52.0724, 51.8406, 51.5375, 51.698, 52.5361, 53.1424, 53.8201, 54.0519, 54.5334, 54.1054, 53.1246, 52.1438, 51.591, 50.9668, 50.949, 51.5196, 52.2329, 55.4072, 57.0657, 58.7063, 60.7928, 62.4334, 61.7914, 62.9506, 62.4334, 61.5774, 61.1138, 60.4005, 58.8133, 59.17, 59.384, 59.3305, 59.5266, 59.9725, 60.1508, 60.2902, 59.9798, 58.9298, 57.69, 55.7332, 53.0953, 51.3367, 50.3077, 49.6529, 49.4097, 49.6903, 49.5406, 49.4097, 48.8858, 48.5304, 48.5491, 48.3994, 47.6698, 47.015, 46.3882, 45.5183, 44.7886, 44.7418, 44.1057, 43.5632, 43.1423, 42.5997, 41.5894, 41.4678, 41.6268, 42.4126, 43.4416, 44.8728, 46.3976, 47.4827, 48.0439, 48.2684, 47.8194, 47.015, 45.3312, 43.7783, 42.6184, 42.1788, 42.3284, 44.0122, 45.2844, 46.3695, 47.9878, 49.1852, 49.7464, 50.289, 50.4386, 50.2337, 50.0686, 50.6141, 51.5921, 53.6053, 55.6377, 57.8069, 59.683, 61.3832, 62.4385, 63.7283, 64.4905, 66.1907, 70.021, 79.4797, 87.453, 94.5861, 101.1328, 106.8002, 103.3411, 101.4846, 99.9994, 97.4588, 94.2343, 95.1528, 97.6933, 104.0642, 111.1973, 114.0309, 118.5257, 118.428, 116.376, 114.8126, 116.5715, 126.3428, 141.0974, 146.2762, 150.9664, 159.4674, 160.64, 162.9851, 177.7397, 200.2137, 215.3592, 224.1533, 233.0452, 233.4361, 222.1014, 216.0432, 210.8644, 201.4874, 194.3029, 192.7291, 193.9943, 199.9, 208.4], "10": [50.711603, 49.970321, 49.34472, 48.654529, 48.309674, 47.863848, 48.077845, 48.274009, 48.300758, 48.559337, 49.228076, 49.878981, 50.333724, 50.948964, 51.305624, 51.54637, 51.653368, 52.010029, 52.607435, 52.830348, 52.794682, 53.115677, 53.320757, 53.133511, 52.98193, 52.821433, 52.750101, 52.527188, 52.322108, 52.18836, 53.499087, 54.016245, 54.827647, 56.156207, 57.333187, 58.599333, 60.008141, 60.569881, 61.185121, 61.773611, 61.095956, 60.88196, 60.801712, 60.480717, 60.222138, 59.963559, 59.392903, 59.660398, 59.837116, 59.655144, 59.228207, 58.831245, 57.942005, 56.692762, 55.658231, 54.618723, 53.671446, 52.571434, 51.392787, 50.438643, 49.858673, 49.26935, 48.97001, 49.11968, 48.97001, 48.539711, 47.950387, 47.459284, 47.033661, 46.594006, 46.205801, 45.560351, 44.975704, 44.330254, 43.694159, 43.165638, 42.786786, 42.595022, 42.777432, 43.020645, 43.231118, 43.932693, 44.554758, 45.228271, 45.855012, 46.346115, 46.706258, 46.406918, 45.911138, 45.443421, 44.99909, 44.671688, 44.671688, 44.531372, 44.493954, 45.083278, 45.756791, 46.879313, 47.786684, 48.404071, 49.110732, 49.626881, 50.180265, 50.940514, 52.021965, 52.935689, 53.937772, 55.148569, 56.487643, 58.021908, 59.683027, 61.14872, 62.936865, 65.70214, 70.959093, 75.590683, 79.538283, 83.661767, 88.410613, 91.410399, 94.468812, 97.292715, 99.29583, 100.517241, 99.246973, 99.588969, 102.031791, 104.328043, 104.132617, 106.839264, 108.060674, 110.220129, 113.004946, 115.301199, 122.434238, 129.762704, 131.32611, 132.889516, 138.019443, 143.491364, 152.041242, 162.007956, 175.590046, 187.413304, 192.396661, 198.015152, 205.5879, 211.157533, 215.701183, 217.50887, 217.266293, 213.86946, 207.415254, 205.018738, 205.382196, 204.943684], "20": [47.046238, 47.164823, 47.24003, 47.299811, 47.452129, 47.776516, 48.190309, 48.583139, 48.993204, 49.483028, 49.969839, 49.924651, 49.839222, 49.801746, 49.807649, 49.705109, 49.865606, 50.142019, 50.454097, 50.694843, 51.011379, 51.497329, 51.82724, 52.041237, 52.143777, 52.183901, 52.201735, 52.268608, 52.464772, 52.509354, 53.146885, 53.565961, 54.074202, 54.644859, 55.157559, 55.710383, 56.379121, 56.548534, 56.753614, 56.980986, 57.297522, 57.449102, 57.814679, 58.318462, 58.777663, 59.281446, 59.700522, 60.11514, 60.511118, 60.714377, 60.162082, 59.856603, 59.371858, 58.586739, 57.940184, 57.291141, 56.532174, 56.115916, 55.614951, 55.046893, 54.54344, 54.050297, 53.456008, 52.906221, 52.314121, 51.579217, 50.810916, 50.015359, 49.213224, 48.516325, 48.032237, 47.41485, 46.972857, 46.724967, 46.332084, 45.852674, 45.368587, 45.027153, 44.905546, 44.807325, 44.718459, 44.746522, 44.765231, 44.779262, 44.774585, 44.755876, 44.746522, 44.50097, 44.344285, 44.232033, 44.115104, 44.302191, 44.613223, 44.879821, 45.174483, 45.714697, 46.231524, 46.643116, 46.848911, 46.923746, 47.054911, 47.149284, 47.425976, 47.735943, 48.25796, 49.009484, 49.847281, 51.013941, 52.137164, 53.21299, 54.39688, 55.3878, 56.558565, 58.321327, 61.490529, 64.263186, 66.738027, 69.405168, 72.449128, 74.716154, 77.07592, 79.220718, 81.116348, 83.10969, 85.103033, 87.589826, 90.785037, 93.994905, 96.271615, 99.124831, 101.264743, 103.756422, 106.150388, 107.90922, 110.840606, 114.675836, 116.67895, 118.60878, 121.07603, 125.165314, 130.050958, 136.114042, 144.297496, 151.357251, 157.41545, 163.888928, 168.457005, 172.023525, 176.860313, 180.500117, 184.653768, 187.938708, 191.50265, 196.216021, 198.889429, 201.479418], "30": [44.206348, 44.532829, 44.850073, 45.186556, 45.553801, 45.951411, 46.374884, 46.709874, 46.959351, 47.366033, 47.773517, 48.069543, 48.271261, 48.516195, 48.736627, 49.033134, 49.344662, 49.725436, 50.197948, 50.598802, 50.911454, 50.988326, 50.999734, 50.912334, 50.865743, 50.743884, 50.827105, 50.937075, 51.076767, 51.192682, 51.840615, 52.336968, 52.827376, 53.412894, 53.87358, 54.322378, 54.80387, 55.035699, 55.371555, 55.59744, 55.796575, 56.004627, 56.316705, 56.590145, 56.845752, 57.128108, 57.383715, 57.585822, 57.781448, 57.872372, 57.941084, 57.909817, 57.857121, 57.776562, 57.737852, 57.727205, 57.69083, 57.600571, 57.471674, 57.289133, 56.727612, 56.327518, 55.904576, 55.431053, 54.950126, 54.373998, 53.671578, 53.230372, 52.754521, 52.229264, 51.764227, 51.220315, 50.62924, 50.047565, 49.4408, 48.774691, 48.136206, 47.541913, 47.06796, 46.684431, 46.431864, 46.254131, 46.166824, 46.226068, 46.17306, 46.017154, 45.814477, 45.487075, 45.240744, 45.019357, 44.812003, 44.721577, 44.73405, 44.696632, 44.681042, 44.86501, 45.083278, 45.293751, 45.491751, 45.622712, 45.780313, 46.077087, 46.468903, 46.900052, 47.456977, 48.121694, 48.800273, 49.478267, 50.061822, 50.623134, 51.264283, 51.815763, 52.596273, 53.724675, 55.825004, 57.869883, 59.744282, 61.89655, 64.228314, 65.945459, 67.754191, 69.356105, 70.80432, 72.386631, 74.07601, 76.038447, 78.502615, 81.046126, 83.010291, 85.423857, 87.404171, 89.553855, 91.74588, 93.840193, 97.546768, 101.647452, 104.298728, 106.959776, 110.187558, 113.913676, 118.190243, 123.1736, 129.296941, 134.410581, 138.025958, 142.455608, 146.315267, 149.458364, 152.617747, 155.946499, 159.122737, 162.032515, 165.336749, 169.244413, 173.404365, 177.573847], "50": [40.29384, 40.515878, 40.731529, 40.972219, 41.277759, 41.588865, 41.944169, 42.29193, 42.562236, 42.939517, 43.348489, 43.721795, 44.024177, 44.36008, 44.693934, 45.035476, 45.369161, 45.746923, 46.140928, 46.558574, 46.92836, 47.318629, 47.64094, 47.928428, 48.189792, 48.444407, 48.705624, 48.933368, 49.161519, 49.423361, 49.922864, 50.26811, 50.592437, 50.967661, 51.305, 51.704033, 52.158446, 52.454675, 52.820214, 53.151675, 53.465881, 53.572637, 53.725712, 53.874785, 54.030511, 54.158908, 54.376471, 54.608301, 54.850508, 55.00136, 55.169202, 55.344822, 55.445169, 55.482432, 55.500222, 55.509883, 55.495192, 55.467786, 55.468913, 55.377221, 55.295321, 55.222895, 55.172426, 55.116575, 55.033099, 54.908552, 54.754595, 54.557637, 54.354158, 54.129953, 53.977545, 53.71183, 53.503416, 53.355924, 53.175545, 52.977393, 52.761932, 52.571204, 52.445223, 52.29641, 51.923951, 51.69512, 51.448838, 51.170337, 50.87991, 50.526749, 50.101556, 49.738611, 49.390427, 49.030372, 48.704578, 48.453065, 48.222833, 47.980468, 47.734273, 47.550693, 47.374334, 47.182394, 46.98034, 46.780157, 46.681083, 46.612192, 46.670485, 46.830018, 47.00702, 47.214086, 47.427599, 47.697821, 47.999312, 48.29681, 48.645954, 48.988066, 49.463856, 50.14651, 51.404836, 52.624281, 53.745178, 54.938318, 56.274702, 57.260089, 58.298556, 59.334539, 60.327881, 61.383907, 62.515399, 63.908947, 65.594179, 67.284922, 68.545739, 70.023813, 71.264467, 72.592026, 74.017919, 75.398493, 77.831245, 80.592265, 82.518149, 84.581442, 86.9674, 89.633401, 92.672898, 96.05928, 100.20159, 103.974879, 107.411786, 111.178639, 114.484371, 117.437086, 120.5503, 123.454361, 126.30401, 128.907796, 131.648588, 134.790524, 138.083832, 141.580238], "200": [34.357786, 34.468132, 34.579839, 34.694221, 34.824299, 34.958465, 35.101455, 35.23543, 35.350425, 35.487799, 35.624889, 35.755037, 35.868122, 35.991189, 36.102306, 36.210637, 36.320567, 36.437375, 36.545267, 36.655376, 36.771658, 36.892907, 36.986272, 37.078259, 37.18395, 37.266129, 37.381646, 37.519975, 37.654946, 37.794983, 37.985416, 38.137189, 38.268791, 38.415001, 38.552259, 38.696668, 38.85678, 38.964683, 39.077647, 39.210314, 39.338326, 39.46141, 39.586161, 39.719615, 39.859837, 40.002999, 40.141785, 40.282767, 40.436985, 40.586535, 40.721105, 40.852442, 40.96634, 41.064863, 41.18203, 41.301128, 41.421602, 41.52733, 41.627932, 41.733383, 41.842752, 41.945762, 42.039756, 42.141205, 42.230003, 42.312586, 42.390491, 42.460652, 42.534277, 42.608251, 42.684348, 42.745212, 42.805986, 42.874024, 42.923612, 42.968186, 43.020694, 43.073671, 43.145783, 43.219386, 43.294424, 43.371, 43.441611, 43.484463, 43.509754, 43.545465, 43.610853, 43.646965, 43.682705, 43.715074, 43.758402, 43.811582, 43.872889, 43.925055, 43.977146, 44.042703, 44.111007, 44.176938, 44.218319, 44.288692, 44.366942, 44.447451, 44.536133, 44.639208, 44.759119, 44.892736, 45.04174, 45.189408, 45.347073, 45.498517, 45.662201, 45.811834, 45.984772, 46.218384, 46.596785, 46.945539, 47.26597, 47.600794, 47.967571, 48.242854, 48.549949, 48.840183, 49.118031, 49.420242, 49.726413, 50.076418, 50.50849, 50.949013, 51.310576, 51.723568, 52.085791, 52.474619, 52.885187, 53.304277, 53.971851, 54.714483, 55.240162, 55.776209, 56.398968, 57.096699, 57.889946, 58.787444, 59.888292, 60.907191, 61.853876, 62.898943, 63.828353, 64.653003, 65.516863, 66.316365, 67.112034, 67.845172, 68.623943, 69.518798, 70.467208, 71.473268]}, "ema": {"5": [null, null, null, null, 46.348, 47.5131, 48.914, 49.3427, 49.1529, 50.5422, 51.617, 51.7391, 51.018, 51.2506, 51.5543, 51.7864, 52.1195, 52.6686, 53.3615, 54.091, 53.864, 54.307, 53.4136, 52.2235, 51.6976, 51.347, 51.5888, 51.5717, 51.9467, 52.7019, 57.307, 58.3263, 58.7977, 60.2415, 60.9662, 61.7465, 63.2179, 61.1969, 60.4142, 60.3086, 60.1193, 59.4878, 59.3046, 59.5094, 59.6162, 59.9846, 60.1411, 60.0373, 60.2303, 59.5794, 58.21, 56.8917, 54.6098, 52.2153, 51.3051, 50.9788, 50.9796, 50.263, 49.7852, 49.4355, 49.5142, 49.1301, 48.4375, 48.5994, 48.3956, 47.6048, 46.7659, 45.8168, 45.4024, 45.0481, 45.2953, 44.166, 43.1793, 42.9424, 42.5039, 41.9153, 41.71, 41.807, 43.3372, 44.4821, 45.6195, 46.7207, 46.956, 47.7053, 47.7683, 47.0619, 46.3416, 43.8969, 43.0779, 42.7501, 42.9837, 43.8722, 45.057, 45.9716, 46.4877, 48.1726, 49.3271, 49.629, 49.9238, 49.372, 49.7539, 50.1061, 51.0576, 52.5061, 54.4489, 56.5259, 58.2362, 59.6044, 61.0377, 61.8955, 63.6399, 64.2491, 66.4467, 71.9831, 84.9568, 92.3031, 95.2463, 98.0228, 102.4794, 99.5226, 98.9193, 97.1818, 95.0788, 95.1426, 96.1622, 100.9133, 109.1292, 114.9322, 113.101, 115.6258, 113.7262, 114.2512, 115.7412, 116.5716, 134.225, 150.7168, 147.5429, 145.7527, 150.7477, 158.9633, 171.1175, 185.7344, 208.6703, 217.9353, 218.412, 225.5697, 222.6873, 214.4144, 211.6677, 205.6023, 201.4015, 194.601, 193.0673, 199.5449, 207.3633, 216.7422], "10": [null, null, null, null, null, null, null, null, null, 48.5593, 49.5061, 49.9565, 49.8873, 50.2197, 50.5728, 50.8779, 51.2248, 51.6869, 52.2434, 52.8446, 52.9473, 53.3557, 53.0413, 52.4599, 52.13, 51.8602, 51.8988, 51.8331, 51.9901, 52.3941, 54.962, 55.9443, 56.6345, 57.8153, 58.6518, 59.4982, 60.7095, 60.0632, 59.8425, 59.8888, 59.8619, 59.5642, 59.4504, 59.5356, 59.5891, 59.795, 59.9148, 59.8993, 60.0297, 59.7111, 58.9402, 58.0884, 56.6261, 54.9535, 53.9591, 53.2986, 52.8773, 52.1413, 51.5392, 51.0296, 50.7827, 50.3425, 49.7443, 49.595, 49.3028, 48.7066, 48.0486, 47.2977, 46.8024, 46.3546, 46.2519, 45.462, 44.6882, 44.2846, 43.8014, 43.2444, 42.8908, 42.729, 43.396, 44.0098, 44.7161, 45.481, 45.8347, 46.4473, 46.7104, 46.5174, 46.2235, 44.9115, 44.2803, 43.8829, 43.8044, 44.1398, 44.7374, 45.2944, 45.699, 46.7615, 47.6477, 48.1178, 48.5534, 48.5015, 48.8681, 49.2213, 49.9011, 50.9015, 52.253, 53.7851, 55.2163, 56.5117, 57.8558, 58.9022, 60.3979, 61.3197, 63.051, 66.6883, 74.7275, 80.5944, 84.3287, 87.8281, 92.1126, 92.3847, 93.3534, 93.4177, 92.955, 93.3759, 94.2533, 97.1919, 102.3499, 106.7478, 107.237, 109.6803, 109.7252, 110.739, 112.1903, 113.2889, 123.5149, 134.4577, 135.6827, 136.8626, 141.2035, 147.4201, 156.1484, 166.8429, 182.7882, 192.5477, 197.4236, 205.1439, 207.2855, 205.5733, 205.6826, 203.4624, 201.5601, 197.8219, 196.3997, 199.3271, 203.6312, 209.4256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6948, 50.9534, 51.3572, 51.3828, 51.2362, 51.18, 51.1291, 51.219, 51.2493, 51.3871, 51.6562, 53.0715, 53.7661, 54.3351, 55.1726, 55.8624, 56.5715, 57.4847, 57.4533, 57.5862, 57.8254, 58.0078, 58.0285, 58.1151, 58.2869, 58.4338, 58.6517, 58.8233, 58.9192, 59.0808, 59.0043, 58.6678, 58.2476, 57.4665, 56.5103, 55.8412, 55.3159, 54.9031, 54.3247, 53.8014, 53.319, 52.9716, 52.5326, 52.0107, 51.7166, 51.3615, 50.8531, 50.304, 49.6959, 49.2081, 48.7444, 48.463, 47.8386, 47.207, 46.7557, 46.2672, 45.7407, 45.3177, 45.0018, 45.1347, 45.2906, 45.5386, 45.861, 46.0101, 46.3142, 46.4647, 46.387, 46.2455, 45.5562, 45.1641, 44.8718, 44.7365, 44.8234, 45.0713, 45.3313, 45.5397, 46.1114, 46.6376, 46.98, 47.3165, 47.4072, 47.7034, 47.9993, 48.4718, 49.1319, 50.0084, 51.0247, 52.0373, 53.0186, 54.0553, 54.9654, 56.1238, 57.0137, 58.3306, 60.6854, 65.4682, 69.4232, 72.4431, 75.4081, 78.8352, 80.2423, 81.9061, 83.03, 83.7769, 84.8715, 86.141, 88.4529, 91.987, 95.2776, 96.6262, 98.9166, 99.9652, 101.4258, 103.073, 104.5168, 110.7087, 117.6602, 119.9017, 122.0227, 125.7098, 130.4417, 136.6307, 144.0914, 154.6105, 162.4062, 167.8309, 174.6932, 178.715, 180.5392, 182.9806, 183.9797, 184.8388, 184.4732, 184.9996, 187.6187, 190.9883, 195.2275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1927, 52.1814, 52.7093, 53.163, 53.8059, 54.3614, 54.9386, 55.6625, 55.7588, 55.9582, 56.2252, 56.452, 56.5664, 56.7194, 56.9258, 57.1132, 57.346, 57.5465, 57.6938, 57.8824, 57.9079, 57.7507, 57.5251, 57.0426, 56.4222, 55.9746, 55.6102, 55.3116, 54.8934, 54.5022, 54.1302, 53.8425, 53.4889, 53.0737, 52.8059, 52.4951, 52.0775, 51.6266, 51.1293, 50.7064, 50.2956, 50.0049, 49.4825, 48.9485, 48.5304, 48.0851, 47.6111, 47.2039, 46.8682, 46.8378, 46.8336, 46.902, 47.0324, 47.0578, 47.1963, 47.2413, 47.1386, 46.9942, 46.479, 46.1539, 45.892, 45.7345, 45.729, 45.8385, 45.9651, 46.0654, 46.4188, 46.7554, 46.9797, 47.2077, 47.2761, 47.4853, 47.6998, 48.0392, 48.5143, 49.1479, 49.8919, 50.6509, 51.4051, 52.2115, 52.9469, 53.8619, 54.6106, 55.6578, 57.4254, 60.8757, 63.8512, 66.2564, 68.6641, 71.4208, 72.8523, 74.4562, 75.6982, 76.6772, 77.8767, 79.188, 81.2027, 84.0645, 86.8047, 88.265, 90.356, 91.6186, 93.1465, 94.7965, 96.3085, 101.0326, 106.366, 108.613, 110.7781, 114.0013, 117.9622, 122.9598, 128.8959, 137.0021, 143.4191, 148.3188, 154.2263, 158.2712, 160.8259, 163.7516, 165.669, 167.4323, 168.3076, 169.7071, 172.468, 175.7281, 179.5844], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0014, 55.0198, 54.9898, 54.796, 54.507, 54.31, 54.1538, 54.0294, 53.8255, 53.6295, 53.4376, 53.29, 53.0967, 52.8597, 52.7053, 52.5203, 52.2655, 51.984, 51.6678, 51.3896, 51.1131, 50.9043, 50.5515, 50.185, 49.8824, 49.5587, 49.2128, 48.9024, 48.6318, 48.5442, 48.4747, 48.4519, 48.4704, 48.4295, 48.4598, 48.4376, 48.3283, 48.1939, 47.8336, 47.5829, 47.3677, 47.2141, 47.1527, 47.1634, 47.1884, 47.2014, 47.3717, 47.5389, 47.6445, 47.7571, 47.7771, 47.8846, 47.9993, 48.1939, 48.4766, 48.8632, 49.3266, 49.8101, 50.3015, 50.835, 51.336, 51.9553, 52.4852, 53.2051, 54.3757, 56.5925, 58.5691, 60.2383, 61.9378, 63.8772, 65.0431, 66.3243, 67.3981, 68.3187, 69.3756, 70.506, 72.0711, 74.1688, 76.2225, 77.525, 79.2172, 80.4215, 81.7894, 83.2377, 84.61, 87.9403, 91.6956, 93.6367, 95.5401, 98.0968, 101.1281, 104.8261, 109.1454, 114.8472, 119.6165, 123.5283, 128.0913, 131.5749, 134.1746, 136.9981, 139.2128, 141.3221, 142.8781, 144.726, 147.3838, 150.3491, 153.6884], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.66039, 47.542854, 46.550149, 45.94977, 46.556092, 47.721185, 49.326157, 50.009757, 49.873038, 51.038129, 52.036778, 52.179443, 51.501788, 51.579064, 51.608786, 51.745505, 52.16161, 52.851153, 53.588252, 54.390738, 54.254019, 54.634457, 53.66553, 52.244833, 51.418568, 50.919243, 51.079741, 51.269958, 51.852504, 52.750099, 57.511517, 59.164044, 60.055695, 61.529893, 62.070828, 62.362102, 63.818464, 61.886552, 60.691741, 60.198361, 59.740647, 59.015438, 59.057048, 59.306708, 59.455317, 59.918975, 60.228083, 60.180528, 60.335651, 59.664765, 58.161925, 56.603742, 54.055658, 51.28677, 50.083177, 49.74642, 49.970925, 49.696531, 49.503209, 49.185161, 49.228814, 48.879586, 48.268435, 48.399395, 48.212308, 47.420307, 46.559708, 45.527611, 44.922697, 44.529813, 44.863452, 43.918662, 42.952045, 42.587226, 42.082093, 41.461587, 41.364926, 41.542659, 43.132897, 44.585938, 46.070162, 47.420306, 47.763298, 48.337031, 48.287142, 47.41407, 46.441218, 43.772111, 42.474975, 41.913715, 42.191228, 43.348048, 45.04742, 46.310256, 47.055485, 48.779803, 49.99587, 50.345098, 50.600784, 49.927271, 49.953577, 50.145922, 51.109848, 52.706213, 54.953725, 57.311862, 59.318233, 60.829525, 62.23659, 62.979208, 64.542613, 65.122376, 67.239488, 72.861235, 86.488926, 95.66091, 100.220843, 103.217372, 106.637323, 102.240244, 100.364158, 97.771511, 94.729382, 93.999792, 95.322173, 100.409758, 109.698994, 117.190314, 116.604036, 118.818861, 115.952616, 114.910346, 115.692051, 116.832034, 134.485493, 153.604646, 153.637218, 152.269238, 155.526334, 160.835401, 172.430665, 189.758416, 215.35919, 227.443013, 228.778423, 234.022346, 228.648137, 216.792306, 211.483242, 203.959349, 198.004551, 191.175428, 189.741145, 196.331433, 206.0, 217.866667], "10": [49.874736, 48.922485, 48.023953, 47.336438, 47.325615, 47.604459, 48.304811, 48.690653, 48.78144, 49.694167, 50.640938, 51.141884, 51.086764, 51.338048, 51.558529, 51.730374, 51.955719, 52.33994, 52.837643, 53.372634, 53.478012, 53.914111, 53.643373, 53.011112, 52.558801, 52.134051, 51.997872, 51.77739, 51.808192, 52.151883, 54.757126, 56.005437, 57.046237, 58.55556, 59.693631, 60.779826, 62.154589, 61.635809, 61.322922, 61.125138, 60.755508, 60.233487, 59.880069, 59.719571, 59.601224, 59.69201, 59.781176, 59.860614, 60.034391, 59.750841, 58.990139, 58.085959, 56.488598, 54.576695, 53.266102, 52.296677, 51.635308, 50.75499, 50.074674, 49.59165, 49.452185, 49.180059, 48.776971, 48.768467, 48.562671, 48.026922, 47.399331, 46.66629, 46.141596, 45.651768, 45.5055, 44.723987, 43.932268, 43.476457, 42.984929, 42.447478, 42.108171, 41.965305, 42.656676, 43.382913, 44.269025, 45.303956, 45.939201, 46.784493, 47.269219, 47.231801, 46.96903, 45.569279, 44.66616, 43.972238, 43.60997, 43.728174, 44.229057, 44.79797, 45.341373, 46.622918, 47.814322, 48.62815, 49.288907, 49.376498, 49.760769, 50.069853, 50.675944, 51.62557, 52.969948, 54.544081, 56.129742, 57.657569, 59.249506, 60.544677, 62.200466, 63.252211, 65.014596, 68.67261, 76.891153, 83.443246, 88.087272, 92.457703, 97.499688, 98.444838, 99.590745, 99.452171, 98.284946, 97.552987, 97.131934, 99.162586, 103.884782, 108.340489, 109.269649, 112.277429, 112.838833, 114.155293, 115.700933, 116.651413, 126.51153, 137.650798, 139.729418, 141.701442, 146.764745, 153.560233, 163.002851, 174.444141, 191.268523, 202.336726, 208.146201, 216.780466, 220.218182, 218.814669, 217.908604, 213.866843, 209.410685, 202.816814, 198.476912, 199.401411, 202.670731, 208.146696], "20": [48.524472, 48.374756, 48.171287, 48.011606, 48.134958, 48.36269, 48.737858, 48.929255, 48.947369, 49.359517, 49.767475, 49.959231, 49.926009, 50.104729, 50.329478, 50.562156, 50.855552, 51.227074, 51.665681, 52.150995, 52.409574, 52.807845, 52.820158, 52.631213, 52.498315, 52.355651, 52.345036, 52.281771, 52.322532, 52.488973, 53.823054, 54.510474, 55.098539, 55.960894, 56.700964, 57.477126, 58.472378, 58.546257, 58.765349, 59.083796, 59.346621, 59.434937, 59.576752, 59.777161, 59.921099, 60.106223, 60.217892, 60.230205, 60.277923, 60.065206, 59.565863, 59.003305, 58.068939, 56.931289, 56.06441, 55.339286, 54.738339, 54.00477, 53.310844, 52.65572, 52.143786, 51.555076, 50.888606, 50.456914, 49.988493, 49.389376, 48.771161, 48.114756, 47.596481, 47.132327, 46.872632, 46.289322, 45.697993, 45.269029, 44.783494, 44.250742, 43.817101, 43.496381, 43.626896, 43.804628, 44.098622, 44.499077, 44.754317, 45.177044, 45.473711, 45.557009, 45.570818, 45.024257, 44.732713, 44.518454, 44.444065, 44.590171, 44.887728, 45.191299, 45.442752, 46.049226, 46.61316, 46.994238, 47.362844, 47.498036, 47.840304, 48.197998, 48.751436, 49.511172, 50.520567, 51.70359, 52.908099, 54.097959, 55.325605, 56.418359, 57.743669, 58.798026, 60.269839, 62.793399, 67.801285, 72.135101, 75.646496, 79.154841, 83.153652, 85.168872, 87.359037, 88.942917, 90.052656, 91.400628, 92.837939, 95.248655, 98.864962, 102.270023, 103.740834, 106.065005, 107.093782, 108.430587, 109.8558, 111.006485, 116.875306, 123.814316, 126.339962, 128.767894, 132.780171, 137.953371, 144.644842, 152.732212, 164.01107, 172.788943, 179.265911, 187.120165, 192.17099, 194.972092, 198.224536, 199.806553, 200.997018, 200.64904, 200.845354, 202.845101, 205.395957, 208.882678], "30": [46.845845, 46.927643, 46.959615, 47.005636, 47.225535, 47.502278, 47.874173, 48.120954, 48.25408, 48.664493, 49.077432, 49.349029, 49.446209, 49.668436, 49.903624, 50.130343, 50.372448, 50.657734, 50.981731, 51.327017, 51.50838, 51.784623, 51.825804, 51.751196, 51.734001, 51.719811, 51.805525, 51.851354, 51.964871, 52.167171, 53.155849, 53.705797, 54.183453, 54.848069, 55.428889, 56.037513, 56.801265, 56.952941, 57.19896, 57.503848, 57.771151, 57.927814, 58.117074, 58.349478, 58.558489, 58.808535, 59.023107, 59.180919, 59.376426, 59.408435, 59.253526, 59.015728, 58.50837, 57.835429, 57.300457, 56.822298, 56.387072, 55.815386, 55.249523, 54.685941, 54.194486, 53.654768, 53.056371, 52.605962, 52.125753, 51.549834, 50.950735, 50.321515, 49.763005, 49.220107, 48.80464, 48.168721, 47.52263, 46.996146, 46.452874, 45.891415, 45.409141, 45.013322, 44.939493, 44.920382, 44.998436, 45.15917, 45.234809, 45.430747, 45.538372, 45.504576, 45.432558, 44.993406, 44.732289, 44.52931, 44.428122, 44.482136, 44.65665, 44.854499, 45.036657, 45.479329, 45.916167, 46.248397, 46.585154, 46.764295, 47.080091, 47.404632, 47.848716, 48.425122, 49.162834, 50.015913, 50.889148, 51.762731, 52.693438, 53.567584, 54.632462, 55.548807, 56.776295, 58.741436, 62.430432, 65.731761, 68.522919, 71.350749, 74.544048, 76.439573, 78.489084, 80.163437, 81.551622, 83.130057, 84.795529, 87.140016, 90.335022, 93.434091, 95.265852, 97.695859, 99.276706, 101.076515, 102.958276, 104.667095, 109.550428, 115.108714, 117.660177, 120.103629, 123.573172, 127.780079, 133.038924, 139.282672, 147.758056, 154.672135, 160.153092, 166.72465, 171.528972, 174.854992, 178.514077, 181.149803, 183.540351, 184.951787, 186.756141, 189.798932, 193.267034, 197.273204], "50": [43.60051, 43.803663, 43.980624, 44.170109, 44.469041, 44.804946, 45.20208, 45.525837, 45.78001, 46.201912, 46.626503, 46.965122, 47.194692, 47.496324, 47.802266, 48.098613, 48.402546, 48.731856, 49.084816, 49.453795, 49.722475, 50.046588, 50.215528, 50.301896, 50.40846, 50.504774, 50.64705, 50.758102, 50.90568, 51.103754, 51.7741, 52.183588, 52.55506, 53.046687, 53.495626, 53.966302, 54.533224, 54.729161, 54.979919, 55.265295, 55.523686, 55.710312, 55.920725, 56.163598, 56.397128, 56.659519, 56.906384, 57.12024, 57.355843, 57.490238, 57.508667, 57.472824, 57.265018, 56.950562, 56.715349, 56.512453, 56.334858, 56.073466, 55.813149, 55.549119, 55.325368, 55.053473, 54.73306, 54.487994, 54.208434, 53.855112, 53.469991, 53.045052, 52.653516, 52.260789, 51.933713, 51.460377, 50.969949, 50.537216, 50.077253, 49.589513, 49.131554, 48.709558, 48.467454, 48.244965, 48.072331, 47.954656, 47.787261, 47.699223, 47.570749, 47.365624, 47.145001, 46.709945, 46.3845, 46.098388, 45.879587, 45.759769, 45.719513, 45.702959, 45.684905, 45.834246, 45.994454, 46.106552, 46.237183, 46.287696, 46.434261, 46.596207, 46.845156, 47.187615, 47.638775, 48.174958, 48.74134, 49.326172, 49.961718, 50.573944, 51.312451, 51.972125, 52.829135, 54.146472, 56.529124, 58.709154, 60.61145, 62.565586, 64.779483, 66.24357, 67.829955, 69.218508, 70.455309, 71.825591, 73.269416, 75.147853, 77.565583, 79.955543, 81.608622, 83.652923, 85.217753, 86.944684, 88.753669, 90.487577, 94.179081, 98.330806, 100.707388, 103.046764, 106.033283, 109.501018, 113.649738, 118.445638, 124.660648, 130.004318, 134.529437, 139.724469, 143.871291, 147.14126, 150.621146, 153.480801, 156.208081, 158.353022, 160.748794, 163.919438, 167.378633, 171.198875], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0481, 3.1855, 3.3998, 3.3712, 3.0855, 3.0785, 3.0159, 2.9109, 2.7937, 2.4282, 2.016, 2.0046, 2.2237, 2.4924, 2.9984, 3.1931, 3.1752, 2.5397, 1.5972, 0.6196, -0.0898, -0.4794, -0.3385, 0.0486, 0.4149, 0.8844, 1.994, 2.7483, 3.4274, 4.337, 3.9216, 3.7935, 3.7414, 3.0382, 2.7805, 2.3472, 1.8114, 1.7605, 1.7069, 1.7855, 1.8804, 2.0061, 1.8947, 1.7595, 1.646, 1.3028, 0.9713, 0.5626, 0.131, -0.1656, -0.3508, -0.3153, -0.2874, -0.3046, -0.461, -0.7589, -1.6696, -2.2101, -2.7267, -3.2433, -3.1334, -3.4681, -3.9943, -3.9701, -3.9956, -3.9444, -3.5537, -3.7761, -4.0286, -4.1772, -4.4885, -4.7747, -4.9241, -5.0065, -4.7994, -4.2855, -3.5407, -2.7087, -1.9145, -0.9818, -0.5574, -0.5123, -0.7632, -1.5986, -2.0192, -2.1683, -2.1881, -1.6829, -1.12, -0.7169, -0.2922, 0.3207, 0.7807, 1.3359, 1.8144, 1.6888, 1.5461, 1.7295, 2.148, 2.7998, 3.6624, 4.4374, 5.0171, 5.4973, 5.4889, 5.1982, 5.0492, 4.7243, 5.0626, 6.1267, 8.8965, 11.6839, 13.5903, 15.2107, 15.053, 13.9547, 13.407, 12.0516, 10.2385, 9.7674, 9.3305, 9.6348, 10.8726, 11.9628, 12.061, 12.343, 11.3392, 10.4974, 10.5235, 9.8524, 11.6042, 13.5043, 13.6822, 13.9808, 12.9587, 12.0674, 13.319, 15.1588, 17.3426, 17.9934, 16.7829, 15.6543, 13.1622, 11.1954, 10.5718, 9.4702, 8.7533, 8.4131, 8.3339, 8.5272, 8.9752, 9.5915], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.84, 61.0, 62.0, 63.83, 65.62, 67.05, 59.88, 63.39, 53.33, 49.13, 51.0, 51.0, 54.45, 52.95, 55.8, 59.28, 75.87, 62.22, 61.02, 64.97, 63.51, 64.58, 67.83, 51.7, 53.92, 55.54, 54.95, 52.38, 53.48, 55.02, 54.84, 56.36, 55.76, 54.29, 55.86, 50.31, 44.58, 42.33, 35.63, 32.22, 37.3, 39.31, 40.9, 37.44, 37.44, 37.28, 40.02, 37.55, 35.2, 40.88, 39.04, 35.43, 33.82, 31.88, 34.16, 33.73, 38.91, 31.75, 30.65, 35.01, 33.5, 31.93, 34.03, 36.66, 50.09, 51.04, 53.88, 56.37, 51.97, 56.33, 52.54, 46.74, 44.95, 33.96, 40.44, 42.08, 45.44, 50.46, 54.14, 54.9, 54.17, 61.92, 62.08, 58.12, 58.69, 52.56, 57.36, 57.96, 62.15, 66.27, 70.43, 73.26, 74.37, 75.14, 76.86, 75.8, 79.46, 73.79, 79.01, 85.89, 92.18, 86.36, 78.37, 79.23, 81.74, 63.07, 65.05, 61.58, 59.17, 61.67, 63.29, 69.14, 74.55, 74.85, 61.01, 65.53, 58.55, 60.8, 62.2, 61.86, 76.46, 78.86, 59.29, 59.54, 64.03, 67.13, 70.84, 73.93, 78.82, 72.16, 66.44, 69.56, 62.56, 57.39, 58.98, 55.57, 55.44, 52.14, 54.34, 59.35, 61.48, 63.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8477, 0.8051, 0.7199, 0.7374, 0.8636, 1.9342, 2.2602, 2.44, 2.8235, 3.0347, 3.2368, 3.5859, 3.1001, 2.8193, 2.6667, 2.4884, 2.1994, 2.0048, 1.9078, 1.8029, 1.7713, 1.705, 1.5838, 1.5336, 1.2901, 0.8609, 0.4178, -0.2699, -1.0147, -1.4223, -1.6584, -1.7722, -2.0129, -2.1784, -2.2908, -2.2781, -2.3467, -2.4781, -2.4036, -2.3925, -2.5132, -2.6537, -2.8268, -2.8781, -2.9041, -2.7757, -2.9531, -3.1144, -3.1046, -3.1288, -3.1829, -3.1442, -3.0221, -2.5413, -2.1058, -1.651, -1.1938, -0.9414, -0.5912, -0.4144, -0.4504, -0.5331, -1.0619, -1.2702, -1.3666, -1.3183, -1.0902, -0.7572, -0.4579, -0.2405, 0.2534, 0.6449, 0.8324, 0.9922, 0.927, 1.0448, 1.1485, 1.3882, 1.7551, 2.2563, 2.8104, 3.2904, 3.6835, 4.0743, 4.3107, 4.7273, 4.8673, 5.3503, 6.6421, 9.8, 11.8506, 12.8545, 13.6894, 14.8112, 14.1026, 13.714, 12.9338, 11.949, 11.3921, 11.0598, 11.6477, 13.1838, 14.315, 13.6741, 13.9125, 13.0832, 12.7132, 12.5513, 12.2423, 15.953, 19.8087, 19.2131, 18.6054, 19.3983, 20.9677, 23.5562, 26.8748, 32.3254, 34.7854, 34.9522, 36.3215, 35.1487, 32.3093, 30.379, 27.5071, 24.9061, 21.627, 19.5296, 19.4585, 20.0186, 21.2266], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4924, 1.8009, 2.088, 2.3876, 2.5301, 2.588, 2.6037, 2.5806, 2.5044, 2.4045, 2.3051, 2.2047, 2.118, 2.0354, 1.9451, 1.8628, 1.7483, 1.5708, 1.3402, 1.0182, 0.6116, 0.2048, -0.1678, -0.4887, -0.7935, -1.0705, -1.3146, -1.5073, -1.6752, -1.8357, -1.9493, -2.038, -2.133, -2.2371, -2.3551, -2.4597, -2.5486, -2.594, -2.6658, -2.7555, -2.8253, -2.886, -2.9454, -2.9852, -2.9926, -2.9023, -2.743, -2.5246, -2.2584, -1.995, -1.7143, -1.4543, -1.2535, -1.1094, -1.0999, -1.134, -1.1805, -1.2081, -1.1845, -1.099, -0.9708, -0.8247, -0.6091, -0.3583, -0.1202, 0.1023, 0.2672, 0.4228, 0.5679, 0.732, 0.9366, 1.2005, 1.5225, 1.8761, 2.2376, 2.6049, 2.9461, 3.3023, 3.6153, 3.9623, 4.4983, 5.5586, 6.817, 8.0245, 9.1575, 10.2882, 11.0511, 11.5837, 11.8537, 11.8728, 11.7766, 11.6333, 11.6362, 11.9457, 12.4195, 12.6705, 12.9189, 12.9517, 12.904, 12.8335, 12.7152, 13.3628, 14.652, 15.5642, 16.1724, 16.8176, 17.6476, 18.8293, 20.4384, 22.8158, 25.2097, 27.1582, 28.9909, 30.2224, 30.6398, 30.5877, 29.9715, 28.9585, 27.4922, 25.8997, 24.6114, 23.6929, 23.1996], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3311, 1.2338, 1.1488, 1.1983, 0.57, 0.2313, 0.063, -0.0922, -0.305, -0.3997, -0.3973, -0.4018, -0.3467, -0.3304, -0.3613, -0.3292, -0.4582, -0.7099, -0.9224, -1.2881, -1.6263, -1.6271, -1.4906, -1.2835, -1.2194, -1.1079, -0.9762, -0.7708, -0.6715, -0.6424, -0.4543, -0.3545, -0.3802, -0.4166, -0.4717, -0.4184, -0.3555, -0.1817, -0.2873, -0.3589, -0.2793, -0.2428, -0.2375, -0.159, -0.0295, 0.361, 0.6372, 0.8736, 1.0646, 1.0536, 1.1231, 1.0399, 0.8031, 0.5763, 0.038, -0.1362, -0.1861, -0.1102, 0.0943, 0.3418, 0.5129, 0.5842, 0.8625, 1.0032, 0.9526, 0.8899, 0.6598, 0.622, 0.5806, 0.6562, 0.8185, 1.0558, 1.2879, 1.4143, 1.4459, 1.4694, 1.3646, 1.425, 1.252, 1.388, 2.1438, 4.2414, 5.0336, 4.83, 4.5319, 4.523, 3.0515, 2.1303, 1.0801, 0.0762, -0.3845, -0.5735, 0.0115, 1.2381, 1.8955, 1.0036, 0.9936, 0.1315, -0.1908, -0.2822, -0.4729, 2.5902, 5.1567, 3.6489, 2.433, 2.5807, 3.3201, 4.7269, 6.4364, 9.5096, 9.5757, 7.794, 7.3306, 4.9263, 1.6695, -0.2087, -2.4644, -4.0524, -5.8652, -6.3701, -5.1529, -3.6743, -1.973], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.23, 73.5, 74.36, 78.57, 88.07, 84.88, 94.25, 66.67, 89.66, 43.68, 20.69, 31.03, 31.03, 49.43, 30.56, 48.61, 72.22, 85.97, 54.75, 51.58, 68.78, 65.16, 69.68, 84.16, 37.9, 44.81, 51.42, 47.03, 37.69, 38.3, 34.78, 35.42, 42.36, 40.28, 37.23, 43.66, 24.52, 1.83, 7.81, 2.58, 23.31, 35.63, 39.82, 43.08, 32.86, 32.86, 32.39, 37.12, 30.5, 23.99, 40.17, 42.76, 31.47, 27.44, 9.05, 16.08, 13.57, 32.77, 1.02, 8.33, 20.18, 13.21, 4.25, 20.61, 28.44, 81.25, 89.13, 80.34, 83.33, 70.63, 85.71, 74.6, 55.56, 49.21, 33.51, 47.12, 50.79, 58.38, 70.68, 80.63, 82.72, 81.15, 100.0, 83.26, 76.99, 78.24, 68.2, 78.26, 71.94, 83.75, 85.41, 89.97, 78.76, 83.25, 86.91, 95.29, 77.07, 89.4, 77.97, 85.61, 100.0, 94.02, 87.79, 77.88, 81.57, 79.65, 52.58, 58.21, 52.09, 45.9, 51.36, 55.5, 74.7, 91.79, 84.35, 45.07, 66.48, 46.0, 55.07, 61.76, 60.8, 100.0, 77.92, 43.61, 41.64, 56.54, 68.26, 63.87, 76.77, 100.0, 82.94, 71.99, 84.64, 70.48, 57.05, 57.45, 48.23, 47.88, 35.52, 34.57, 47.06, 57.69, 70.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.36, 75.48, 80.33, 83.84, 89.07, 81.93, 83.53, 66.67, 51.34, 31.8, 27.58, 37.16, 37.01, 42.87, 50.46, 68.93, 70.98, 64.1, 58.37, 61.84, 67.87, 73.0, 63.91, 55.62, 44.71, 47.75, 45.38, 41.01, 36.92, 36.17, 37.52, 39.35, 39.96, 40.39, 35.14, 23.34, 11.39, 4.07, 11.23, 20.51, 32.92, 39.51, 38.59, 36.27, 32.7, 34.12, 33.34, 30.54, 31.55, 35.64, 38.13, 33.89, 22.65, 17.52, 12.9, 20.81, 15.79, 14.04, 9.84, 13.91, 12.55, 12.69, 17.77, 43.43, 66.27, 83.57, 84.27, 78.1, 79.89, 76.98, 71.96, 59.79, 46.09, 43.28, 43.81, 52.1, 59.95, 69.9, 78.01, 81.5, 87.96, 88.14, 86.75, 79.5, 74.48, 74.9, 72.8, 77.98, 80.37, 86.38, 84.71, 83.99, 82.97, 88.48, 86.42, 87.25, 81.48, 84.33, 87.86, 93.21, 93.94, 86.56, 82.41, 79.7, 71.27, 63.48, 54.29, 52.07, 49.78, 50.92, 60.52, 74.0, 83.61, 73.74, 65.3, 52.52, 55.85, 54.28, 59.21, 74.19, 79.57, 73.84, 54.39, 47.26, 55.48, 62.89, 69.63, 80.21, 86.57, 84.98, 79.86, 75.7, 70.72, 61.66, 54.24, 51.19, 43.88, 39.32, 39.05, 46.44, 58.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.77, -26.5, -25.64, -21.43, -11.93, -15.12, -5.75, -33.33, -10.34, -56.32, -79.31, -68.97, -68.97, -50.57, -69.44, -51.39, -27.78, -14.03, -45.25, -48.42, -31.22, -34.84, -30.32, -15.84, -62.1, -55.19, -48.58, -52.97, -62.31, -61.7, -65.22, -64.58, -57.64, -59.72, -62.77, -56.34, -75.48, -98.17, -92.19, -97.42, -76.69, -64.37, -60.18, -56.92, -67.14, -67.14, -67.61, -62.88, -69.5, -76.01, -59.83, -57.24, -68.53, -72.56, -90.95, -83.92, -86.43, -67.23, -98.98, -91.67, -79.82, -86.79, -95.75, -79.39, -71.56, -18.75, -10.87, -19.66, -16.67, -29.37, -14.29, -25.4, -44.44, -50.79, -66.49, -52.88, -49.21, -41.62, -29.32, -19.37, -17.28, -18.85, -0.0, -16.74, -23.01, -21.76, -31.8, -21.74, -28.06, -16.25, -14.59, -10.03, -21.24, -16.75, -13.09, -4.71, -22.93, -10.6, -22.03, -14.39, -0.0, -5.98, -12.21, -22.12, -18.43, -20.35, -47.42, -41.79, -47.91, -54.1, -48.64, -44.5, -25.3, -8.21, -15.65, -54.93, -33.52, -54.0, -44.93, -38.24, -39.2, -0.0, -22.08, -56.39, -58.36, -43.46, -31.74, -36.13, -23.23, -0.0, -17.06, -28.01, -15.36, -29.52, -42.95, -42.55, -51.77, -52.12, -64.48, -65.43, -52.94, -42.31, -29.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9361, 2.841, 2.7846, 2.7895, 2.7558, 2.6609, 2.7192, 2.7224, 2.8018, 2.7673, 2.7161, 2.624, 2.5576, 2.4322, 2.3476, 2.3392, 3.2484, 3.5896, 3.5816, 3.9245, 3.8989, 3.8242, 3.8822, 4.3119, 4.3223, 4.2556, 4.3019, 4.2112, 4.0378, 3.9978, 3.8842, 3.7468, 3.5811, 3.4909, 3.4687, 3.5484, 3.5288, 3.4304, 3.5128, 3.8131, 3.6944, 3.5575, 3.4504, 3.4378, 3.3192, 3.1823, 3.1421, 3.0179, 3.0295, 3.0269, 2.9443, 3.0581, 2.9365, 2.8704, 2.779, 2.7342, 2.6625, 2.7763, 2.7384, 2.6731, 2.5757, 2.5454, 2.5306, 2.42, 2.6247, 2.6143, 2.6614, 2.7118, 2.6785, 2.6809, 2.6231, 2.6495, 2.6407, 3.3006, 3.3288, 3.2447, 3.1533, 3.212, 3.1964, 3.0416, 2.9379, 3.1156, 3.2204, 3.3579, 3.3586, 3.2924, 3.2249, 3.2039, 3.2682, 3.3768, 3.5892, 3.8284, 3.8202, 3.7706, 3.8503, 4.0289, 4.1529, 4.2611, 4.6128, 5.1558, 7.335, 7.509, 8.0196, 8.8566, 9.7595, 11.0585, 10.8619, 10.6304, 10.3527, 10.3112, 10.1191, 10.6875, 11.7737, 12.2937, 13.5094, 13.6263, 14.2234, 14.0798, 13.5627, 13.92, 17.253, 18.987, 21.5742, 21.2895, 21.9673, 22.178, 25.9332, 26.6632, 27.5854, 27.9182, 28.0528, 28.2476, 29.3009, 29.4763, 28.3131, 27.9658, 27.6111, 27.2103, 28.0881, 29.4747, 29.4051, 29.9119], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8964, 0.7, 0.8247, 0.4793, 0.2282, 0.302, 0.2922, 0.4825, 0.3983, 0.536, 0.7589, 1.4637, 0.948, 0.8628, 0.99, 0.8942, 0.8895, 0.9591, 0.5286, 0.5988, 0.6459, 0.6151, 0.5367, 0.5548, 0.5834, 0.5588, 0.5883, 0.5505, 0.4779, 0.5096, 0.2458, -0.0177, -0.0378, -0.1919, -0.1733, 0.0292, 0.1218, 0.1789, 0.1067, 0.1499, 0.1814, 0.2545, 0.2189, 0.189, 0.3014, 0.2774, 0.2005, 0.1725, 0.1277, 0.1648, 0.1433, 0.2764, -0.0694, -0.036, 0.1279, 0.1066, 0.0847, 0.1602, 0.2452, 0.6305, 0.6781, 0.8025, 0.8916, 0.7479, 0.9088, 0.7888, 0.5829, 0.5143, 0.037, 0.2612, 0.3265, 0.4458, 0.6109, 0.7328, 0.739, 0.6947, 0.9649, 0.9203, 0.7828, 0.7791, 0.602, 0.7558, 0.7646, 0.8755, 0.9718, 1.0389, 1.045, 0.9983, 0.9741, 0.9763, 0.9188, 0.9909, 0.8827, 1.0012, 1.196, 1.3707, 1.125, 0.9622, 0.9308, 0.9568, 0.7246, 0.7477, 0.6792, 0.6256, 0.6624, 0.6811, 0.8175, 0.9639, 0.9262, 0.6823, 0.8141, 0.6386, 0.7129, 0.7703, 0.7431, 1.3565, 1.2402, 0.7577, 0.7434, 0.8843, 0.9559, 1.0319, 1.0687, 1.1619, 0.9771, 0.8428, 0.9024, 0.754, 0.6372, 0.6616, 0.5744, 0.5515, 0.4535, 0.4889, 0.638, 0.7051, 0.7816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0417, 0.0544, 0.1189, 0.0818, 0.0481, 0.0112, -0.032, -0.0442, -0.0327, -0.0019, -0.1104, 0.1453, 0.0432, 0.0072, -0.0575, -0.1101, -0.1078, -0.0519, -0.1118, -0.094, -0.1148, -0.1573, -0.1846, -0.1548, -0.1578, -0.1724, -0.1541, -0.183, -0.1736, -0.1708, -0.1977, -0.3891, -0.3407, -0.338, -0.34, -0.2706, -0.2612, -0.3562, -0.3126, -0.3552, -0.3517, -0.2693, -0.2779, -0.3384, -0.2925, -0.2589, -0.2919, -0.2583, -0.2961, -0.3358, -0.2807, -0.1682, -0.1971, -0.0857, -0.1585, -0.2201, -0.2599, -0.1806, -0.1515, -0.0784, -0.0646, -0.09, -0.0768, -0.0225, 0.0009, -0.0247, -0.0563, 0.0205, 0.0963, 0.0887, 0.1402, 0.1367, 0.231, 0.2619, 0.2627, 0.2657, 0.3997, -0.0724, -0.1218, -0.1576, -0.2117, -0.1428, -0.1396, -0.1216, -0.1275, -0.0465, -0.0619, -0.0279, -0.0509, 0.0103, -0.0611, 0.0014, -0.0822, -0.0745, 0.0856, 0.4197, 0.4128, 0.4319, 0.4803, 0.267, 0.1779, 0.1869, 0.1434, 0.1266, 0.1544, 0.16, 0.2051, 0.2642, 0.2551, 0.1865, 0.2068, 0.2083, 0.2143, 0.2218, 0.2081, 0.1325, 0.1015, 0.1087, 0.0743, 0.1969, 0.3, 0.2247, 0.2671, 0.2918, 0.2276, 0.2157, 0.1928, 0.0314, 0.0216, 0.1361, 0.0758, 0.0769, 0.0782, 0.0718, 0.0663, -0.0064, 0.0738], "obv": [0, -3087820, -5090378, -3785669, -200096, 2873023, 6718987, 4125401, 2337117, 21857009, 25881894, 20648139, 18509673, 22065988, 25555305, 27491348, 29951878, 32972755, 38107493, 41904556, 37802992, 43529089, 39769610, 35942991, 38278228, 38278228, 40060093, 39637767, 40643886, 43799521, 77512677, 64912845, 57619343, 86197828, 75113926, 78944884, 91486083, 82149060, 86826550, 93063481, 81534429, 75551780, 79778530, 89952509, 85943699, 88467561, 84212853, 80284141, 87003668, 80711514, 76726312, 74619143, 69450043, 65657659, 66947461, 68401999, 70124242, 68804923, 68804923, 68049415, 69684455, 69057106, 67015118, 69090824, 67827039, 65761815, 64205266, 63056575, 63774865, 62861088, 63841827, 62509814, 60933844, 61642171, 61090400, 60239611, 61144718, 61457811, 63341958, 65051414, 66897174, 68657107, 67457656, 69198880, 68055720, 67297690, 66679047, 63968713, 65207603, 68130734, 68777835, 69962780, 71332847, 71893675, 71459615, 75358041, 98124217, 91802628, 94313513, 91050049, 94541876, 96544445, 100317459, 109422975, 119476276, 133569799, 139730734, 145727750, 154514374, 138323566, 180858757, 161444204, 192898093, 230395207, 460265974, 447606779, 434029059, 486965871, 617285134, 558110198, 597862341, 563755917, 541691154, 583009733, 619379443, 689628157, 845178275, 912108637, 849787293, 904646019, 870158255, 899037371, 925729117, 898171405, 965400056, 997542276, 990912089, 994632168, 1033334068, 1068420843, 1121085013, 1125248716, 1131524556, 1094198738, 1076997383, 1102662288, 1066712700, 1050025481, 1058396627, 1045483356, 1034521033, 1026533017, 1045019794, 1074490283, 1132029332, 1184950191], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.43, 14.88, 14.37, 17.42, 20.25, 22.51, 25.27, 27.83, 30.21, 32.67, 32.31, 31.66, 31.54, 31.77, 31.24, 30.74, 30.84, 30.93, 30.81, 30.87, 30.15, 29.81, 28.92, 27.4, 25.56, 24.86, 25.62, 26.17, 26.16, 25.76, 25.92, 26.14, 26.35, 25.93, 25.56, 25.51, 25.54, 25.57, 26.5, 27.37, 28.56, 29.66, 30.26, 30.56, 31.48, 32.64, 33.45, 34.2, 35.06, 36.2, 36.72, 35.04, 32.96, 31.04, 29.54, 27.88, 26.44, 25.25, 23.89, 23.34, 24.98, 25.66, 26.29, 26.49, 25.97, 24.59, 23.31, 21.91, 20.92, 20.94, 20.36, 19.82, 19.03, 18.3, 18.14, 18.64, 19.72, 21.19, 23.25, 25.16, 27.17, 28.44, 30.16, 31.91, 33.65, 35.75, 38.34, 41.74, 44.9, 47.89, 48.1, 49.14, 48.06, 47.06, 46.16, 44.84, 43.38, 42.3, 42.1, 42.72, 43.49, 43.32, 43.16, 41.7, 40.68, 39.73, 37.65, 38.08, 39.51, 37.93, 36.4, 35.61, 35.15, 36.21, 37.0, 38.18, 39.42, 39.44, 39.62, 40.04, 39.2, 38.42, 37.83, 36.51, 35.37, 33.82, 32.89, 32.19, 32.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.46, 25.4, 25.43, 23.57, 26.55, 25.77, 23.42, 21.72, 19.6, 18.42, 17.43, 17.24, 16.42, 16.04, 17.6, 22.39, 46.93, 39.43, 36.7, 40.84, 38.17, 36.14, 37.15, 31.06, 28.77, 31.33, 32.03, 30.39, 29.43, 32.7, 31.25, 30.08, 30.83, 29.36, 30.31, 27.51, 25.69, 24.54, 22.25, 19.03, 19.15, 21.66, 23.25, 21.67, 20.84, 20.18, 22.81, 22.05, 20.4, 18.96, 18.1, 16.18, 15.65, 14.86, 14.25, 15.53, 16.06, 14.31, 13.47, 14.06, 13.55, 12.73, 11.89, 14.03, 23.34, 25.21, 29.27, 28.89, 27.16, 25.95, 25.65, 23.58, 21.97, 16.32, 19.94, 19.0, 20.48, 23.04, 27.77, 27.1, 27.64, 30.64, 36.03, 32.09, 29.79, 28.22, 26.77, 28.94, 31.9, 34.66, 35.14, 39.16, 36.44, 37.43, 34.04, 36.79, 35.16, 33.46, 35.35, 41.01, 57.69, 52.33, 48.55, 40.82, 48.7, 39.91, 37.73, 36.12, 34.44, 32.11, 33.01, 37.51, 41.99, 40.18, 33.95, 31.26, 27.81, 28.81, 27.77, 25.13, 38.85, 48.4, 39.55, 37.22, 40.33, 40.24, 52.54, 47.45, 50.43, 48.9, 45.19, 44.02, 43.1, 39.78, 38.46, 37.65, 35.41, 34.15, 30.72, 31.43, 30.71, 32.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.14, 16.45, 15.58, 17.64, 16.58, 15.94, 20.34, 18.87, 20.89, 24.7, 23.37, 22.46, 21.9, 21.38, 20.57, 19.17, 12.82, 10.77, 11.62, 9.85, 9.21, 8.72, 7.97, 17.6, 17.92, 16.9, 15.52, 18.51, 17.92, 16.81, 16.07, 16.49, 16.02, 19.27, 18.01, 19.36, 22.05, 25.35, 30.6, 39.93, 38.27, 36.9, 35.33, 38.56, 37.89, 36.7, 34.51, 33.59, 33.94, 32.2, 30.74, 36.55, 35.35, 38.23, 36.67, 34.61, 33.0, 36.25, 38.03, 36.17, 34.86, 34.59, 36.67, 35.6, 30.48, 28.42, 25.92, 23.62, 23.95, 22.22, 21.09, 26.7, 30.44, 44.48, 40.95, 39.01, 37.28, 33.98, 31.71, 30.94, 29.75, 26.05, 23.4, 24.82, 23.04, 23.65, 22.42, 20.96, 19.08, 17.14, 14.98, 13.04, 12.13, 11.41, 12.92, 11.46, 10.33, 9.35, 8.02, 6.66, 4.35, 3.94, 3.43, 13.28, 11.19, 19.65, 18.58, 17.63, 19.5, 19.54, 18.49, 16.25, 13.7, 12.18, 14.17, 13.04, 17.49, 16.41, 15.82, 20.33, 15.23, 12.85, 27.81, 26.66, 23.99, 22.07, 17.52, 17.0, 15.26, 14.0, 19.53, 18.01, 16.12, 22.22, 21.48, 20.2, 23.91, 22.53, 23.32, 20.63, 19.2, 17.53], "ad": [-2590557.0, -4906413.0, -5573934.0, -5804180.0, -2901576.0, -443071.0, 2271725.0, 1119021.0, -464887.0, 7900771.0, 8403885.0, 5707703.0, 3820819.0, 5812351.0, 3486134.0, 1765202.0, -177317.0, 1899538.0, 1899544.0, 3323453.0, 1745930.0, 4886064.0, 1301448.0, -1642096.0, -1946685.0, -3115232.0, -1333367.0, -1474143.0, -611758.0, 1029165.0, 21759620.0, 9999762.0, 4576378.0, -1636344.0, -11611877.0, -13218396.0, -7912503.0, -15471045.0, -12664550.0, -14743512.0, -24176376.0, -25584043.0, -24316032.0, -28750860.0, -31868835.0, -30033304.0, -33756129.0, -32849507.0, -32454238.0, -36434994.0, -40420196.0, -40878273.0, -45167516.0, -43258250.0, -42085701.0, -42009146.0, -43326160.0, -44042362.0, -43795613.0, -43644511.0, -43644515.0, -44182240.0, -46224228.0, -45316107.0, -45821622.0, -45630001.0, -46864496.0, -47051491.0, -46544463.0, -46703379.0, -46068781.0, -47342245.0, -47670577.0, -47398145.0, -47674030.0, -48450839.0, -47654345.0, -47520162.0, -45669365.0, -45250067.0, -45901510.0, -46194834.0, -46794559.0, -45293503.0, -46436663.0, -46957808.0, -46401028.0, -44719936.0, -44349878.0, -42951852.0, -42458822.0, -41273877.0, -40845731.0, -40590812.0, -40820609.0, -36922183.0, -51325218.0, -54428542.0, -54707530.0, -57719957.0, -54544083.0, -54677584.0, -54497916.0, -54312080.0, -50136083.0, -52716589.0, -49149739.0, -49899374.0, -43221535.0, -50445129.0, -42236654.0, -56295467.0, -56703960.0, -19206846.0, 160281281.0, 164501021.0, 155449197.0, 197903468.0, 119711907.0, 68399380.0, 84767928.0, 56783202.0, 46230512.0, 73500802.0, 86556603.0, 134021959.0, 230873923.0, 236022397.0, 175778429.0, 200370273.0, 208759185.0, 203945996.0, 211572221.0, 230427498.0, 297656149.0, 271734997.0, 269582338.0, 272269064.0, 298684643.0, 333771418.0, 286462944.0, 288488528.0, 294764368.0, 266487222.0, 265258555.0, 285220136.0, 251721656.0, 249259600.0, 252049988.0, 239674771.0, 246824112.0, 241014646.0, 244992813.0, 261434244.0, 294746325.0, 307070360.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4493239.1, 4482639.0, 4697232.5, 4710823.3, 4935983.9, 4926358.3, 4812650.7, 4674107.3, 4716836.4, 5051481.8, 3479198.9, 3486866.8, 3536101.0, 3698202.3, 3725232.7, 3609824.7, 3549768.4, 3481901.9, 3222046.8, 2809184.9, 2745042.1, 5706201.3, 6393574.8, 6746977.1, 9222163.7, 10097030.2, 10346578.0, 11422511.4, 12313981.1, 12681118.2, 12989247.8, 10770837.4, 10109119.1, 9802443.9, 7961993.3, 7254484.1, 7123774.5, 6295125.4, 5754294.3, 5958498.0, 5964020.3, 5209635.3, 4822087.3, 4916322.3, 4278162.8, 4006262.0, 3899329.6, 3646083.1, 3385143.8, 2806955.9, 2253291.3, 2018275.1, 1870293.1, 1557581.9, 1385914.1, 1383312.4, 1444381.0, 1427811.6, 1410748.8, 1388813.0, 1404639.9, 1339209.8, 1409676.2, 1363074.4, 1226336.5, 1155135.1, 1033691.6, 968547.4, 884987.6, 1001573.3, 1081141.2, 1167643.3, 1210435.3, 1172783.4, 1276073.1, 1335212.0, 1325936.1, 1297289.7, 1537013.8, 1472488.1, 1593855.6, 1473989.7, 1416490.9, 1433552.5, 1315512.9, 1244602.9, 1558642.5, 3773395.8, 4134521.3, 4261720.8, 4295754.1, 4580226.7, 4661989.1, 4902283.8, 5756752.6, 6718676.7, 7738186.4, 6077662.3, 6045205.0, 6672778.9, 7965513.3, 11869849.7, 13611048.1, 16379135.6, 19218295.4, 41200042.0, 41056609.2, 41798287.7, 46492267.3, 58645531.2, 62943944.0, 62665639.2, 64134826.3, 63195913.7, 63578060.2, 44227954.5, 49986906.4, 64184146.2, 65583501.2, 58783709.3, 58352088.3, 57825650.4, 57302919.6, 57765617.9, 56389531.2, 59475425.3, 55664775.9, 40772782.8, 34451754.5, 32089810.1, 30112615.0, 31930255.6, 29458714.3, 27417123.7, 28393934.3, 23391204.7, 22743473.2, 25675413.3, 26972127.3, 23939051.9, 21721701.5, 17551516.8, 17933948.1, 19155041.8, 18369508.9, 22403278.3, 25128873.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.768, 1.252, 1.311, 1.336, 1.547, 1.626, 1.659, 1.75, 1.824, 1.852, 2.028, 1.619, 1.513, 1.452, 1.142, 1.038, 1.017, 0.891, 0.811, 0.833, 0.825, 0.721, 0.678, 0.687, 0.598, 0.563, 0.547, 0.512, 0.473, 0.393, 0.319, 0.336, 0.334, 0.287, 0.305, 0.328, 0.348, 0.377, 0.401, 0.41, 0.438, 0.469, 0.522, 0.522, 0.534, 0.529, 0.486, 0.481, 0.467, 0.578, 0.684, 0.774, 0.809, 0.86, 0.985, 1.034, 1.046, 1.054, 1.203, 1.144, 1.172, 1.111, 1.053, 1.083, 1.034, 1.0, 1.193, 1.874, 1.892, 1.898, 1.849, 1.903, 1.919, 1.959, 2.069, 2.168, 2.185, 1.635, 1.548, 1.613, 1.725, 1.987, 2.074, 2.163, 2.193, 2.514, 2.446, 2.428, 2.461, 2.529, 2.511, 2.376, 2.335, 2.244, 2.154, 1.44, 1.518, 1.718, 1.666, 1.421, 1.354, 1.311, 1.273, 1.262, 1.215, 1.231, 1.138, 0.833, 0.705, 0.644, 0.597, 0.628, 0.586, 0.554, 0.574, 0.552, 0.531, 0.59, 0.637, 0.626, 0.591, 0.491, 0.514, 0.551, 0.534, 0.638, 0.728], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.12, 78.3, 93.8, 33.45, -66.43, -68.62, -61.97, -42.58, -40.79, -12.22, 67.37, 397.77, 261.57, 159.47, 184.93, 144.39, 122.08, 125.14, 39.36, 13.62, 43.68, 47.35, 9.62, 10.22, 30.16, 25.3, 15.21, 21.77, -22.02, -8.66, -73.65, -170.58, -222.18, -254.55, -291.5, -183.62, -128.56, -93.67, -108.65, -103.49, -91.66, -69.71, -74.67, -75.52, -64.96, -64.04, -96.26, -102.31, -127.83, -127.68, -122.78, -84.45, -133.83, -164.55, -121.63, -115.83, -115.13, -124.11, -83.71, -7.21, 50.18, 104.62, 127.96, 90.46, 109.26, 110.87, 45.13, -11.74, -181.13, -77.9, -55.76, -24.72, 6.63, 66.67, 71.35, 67.65, 102.17, 154.2, 111.36, 92.33, 50.36, 66.5, 85.36, 116.68, 147.78, 159.89, 185.75, 160.69, 164.1, 142.82, 144.18, 145.55, 127.75, 147.64, 193.2, 306.79, 256.27, 192.81, 133.21, 165.4, 98.31, 70.13, 59.79, 40.14, 38.96, 49.31, 78.86, 127.71, 145.66, 109.1, 100.77, 43.14, 79.08, 85.51, 49.77, 244.69, 352.72, 122.03, 81.01, 122.04, 140.28, 219.32, 171.63, 200.04, 169.73, 107.91, 110.21, 94.62, 42.35, 44.98, 34.38, 7.49, -2.11, -8.45, 22.2, 53.9, 88.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7955, 14.902, 17.2277, 18.0039, 12.6606, 11.449, 3.2759, 9.9467, 5.8501, -6.5217, -5.8043, -2.5729, 5.036, -0.3448, 1.0256, 3.7543, 26.0135, 12.272, 9.1205, 13.6437, 16.8614, 14.7011, 28.152, 14.669, 16.1972, 18.662, 14.726, 12.9758, 11.8443, 10.5263, -10.0536, 0.5908, 1.194, -5.226, -2.883, -7.9449, -16.1565, -5.0733, -14.959, -21.0838, -17.1678, -13.5654, -13.5005, -18.5071, -18.3857, -19.7382, -17.8357, -19.1674, -22.3765, -16.0514, -13.4907, -15.1724, -9.9065, -7.3964, -9.9244, -11.8959, -10.1835, -14.1762, -15.613, -12.8599, -16.1958, -15.764, -12.2266, -14.1491, -3.3138, 1.626, 6.2241, 11.3951, 6.4008, 10.9705, 4.5965, 8.9286, 8.9671, -8.1498, -0.4494, 3.3295, 5.2095, 8.686, 2.2177, 2.2, -0.7813, 5.3537, 8.8758, 2.0913, 5.4687, 5.7377, 12.5091, 30.2584, 27.8009, 31.616, 34.2539, 32.926, 30.0049, 30.4182, 34.4783, 23.4149, 30.0038, 30.3283, 40.2434, 72.0709, 119.5358, 110.5769, 90.9594, 86.9488, 90.9548, 54.2673, 58.4786, 50.3135, 42.2018, 49.7696, 46.2882, 68.6567, 77.2414, 52.3529, -1.3216, 12.7854, 8.6957, 11.3208, 6.5789, 26.3048, 73.5, 96.0375, 55.3763, 49.2308, 63.6816, 58.8496, 55.642, 69.8842, 132.5893, 95.9514, 99.5556, 108.0508, 82.716, 67.3554, 21.6138, 5.3191, 36.6903, 27.3104, 18.205, 21.1554, 14.1098, 9.551], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -20.0, -20.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 92.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8224, 9.3534, 8.2433, 11.3017, 10.3744, 11.1635, 13.9766, 4.9532, 6.5804, 7.6325, 7.2312, 5.0779, 5.3722, 5.8448, 5.1849, 5.5639, 4.7436, 3.4507, 4.0677, 1.524, -1.5097, -3.0423, -7.4033, -10.3882, -8.834, -8.4513, -8.3002, -10.8708, -11.2854, -11.7749, -11.0428, -11.8001, -12.8042, -10.4487, -10.5989, -11.9168, -12.2031, -12.6135, -11.5424, -11.2754, -9.2574, -12.6359, -12.8444, -10.9873, -11.2794, -11.5759, -10.2798, -8.8099, -3.6178, -2.4415, -0.622, 0.891, 0.0116, 2.231, 1.1693, -0.6829, -0.9518, -6.361, -3.5874, -2.8109, -1.3564, 0.9307, 2.68, 3.0355, 2.7408, 6.7679, 6.8801, 5.4863, 6.0125, 3.9241, 6.2856, 6.6956, 8.6582, 10.79, 13.4548, 15.5052, 15.9421, 16.1093, 17.2611, 16.7622, 20.205, 18.4127, 23.6925, 35.6299, 63.1682, 58.7376, 52.1233, 53.7284, 60.3788, 41.4717, 44.4999, 39.3098, 35.4852, 38.7115, 39.8801, 48.9251, 61.2978, 59.8002, 40.0332, 48.2263, 35.2108, 38.2253, 39.5005, 37.1163, 86.4221, 98.5972, 53.6053, 51.3872, 66.7428, 79.123, 96.301, 113.7036, 150.7857, 130.3148, 111.4562, 129.0445, 102.2468, 81.1896, 87.5654, 72.3955, 67.8347, 50.949, 53.886, 68.2025, 71.6427, 78.0846], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.391935, 121.203503, 67.227204, 45.41923, 33.611142, 26.157723, 21.069271, 17.333115, 14.468088, 12.225183, 10.430255, 8.979385, 7.782108, 6.789555, 5.96472, 5.343606, 4.823017, 4.373938, 3.999198, 3.674699, 3.393676, 3.157806, 2.913037, 2.67718, 2.457974, 2.253404, 2.057361, 1.874717, 1.709322, 1.559049, 1.425605, 1.305114, 1.193519, 1.09349, 0.994594, 0.889193, 0.777828, 0.651884, 0.511397, 0.37394, 0.246402, 0.132954, 0.025773, -0.07268, -0.161827, -0.237434, -0.304953, -0.368567, -0.419542, -0.463007, -0.505239, -0.547904, -0.592343, -0.63293, -0.669431, -0.694863, -0.725307, -0.759216, -0.788508, -0.815173, -0.841469, -0.862698, -0.875732, -0.864354, -0.833126, -0.783617, -0.718154, -0.648711, -0.570992, -0.495176, -0.43133, -0.381517, -0.366107, -0.364489, -0.368584, -0.370588, -0.360623, -0.335079, -0.298059, -0.25507, -0.192225, -0.118336, -0.045217, 0.024576, 0.08045, 0.132962, 0.182471, 0.236283, 0.300113, 0.379566, 0.474702, 0.578185, 0.683803, 0.790735, 0.889373, 0.990013, 1.077455, 1.170413, 1.306704, 1.567803, 1.873092, 2.159401, 2.417597, 2.66086, 2.807201, 2.889485, 2.904463, 2.859358, 2.785447, 2.699267, 2.638585, 2.632221, 2.653546, 2.634782, 2.614741, 2.558716, 2.490357, 2.419506, 2.343145, 2.381517, 2.512454, 2.588176, 2.619067, 2.651725, 2.705185, 2.799147, 2.939995, 3.164376, 3.377271, 3.524132, 3.643146, 3.684356, 3.6328, 3.530373, 3.373807, 3.184353, 2.960677, 2.734061, 2.541384, 2.386766, 2.273469], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0784, 105.1034, 97.5282, 87.1064, 76.4073, 66.3574, 57.2998, 49.3064, 42.3388, 36.3161, 31.1389, 26.707, 22.922, 19.6955, 16.9494, 14.6282, 12.6672, 11.0085, 9.6067, 8.4203, 7.4149, 6.5635, 5.8334, 5.2022, 4.6533, 4.1733, 3.7502, 3.3751, 3.0419, 2.7453, 2.4814, 2.2461, 2.0356, 1.8472, 1.6767, 1.5192, 1.3709, 1.2271, 1.084, 0.942, 0.8028, 0.6689, 0.5402, 0.4177, 0.3018, 0.1939, 0.0941, 0.0016, -0.0826, -0.1587, -0.228, -0.292, -0.3521, -0.4082, -0.4605, -0.5074, -0.5509, -0.5926, -0.6318, -0.6685, -0.7031, -0.735, -0.7631, -0.7834, -0.7933, -0.7914, -0.7767, -0.7511, -0.7151, -0.6711, -0.6232, -0.5748, -0.5331, -0.4994, -0.4732, -0.4527, -0.4343, -0.4144, -0.3912, -0.3639, -0.3296, -0.2873, -0.2389, -0.1862, -0.1329, -0.0797, -0.0273, 0.0254, 0.0804, 0.1402, 0.2071, 0.2813, 0.3618, 0.4476, 0.536, 0.6268, 0.7169, 0.8076, 0.9074, 1.0395, 1.2062, 1.3969, 1.601, 1.813, 2.0118, 2.1874, 2.3308, 2.4365, 2.5063, 2.5449, 2.5636, 2.5773, 2.5926, 2.601, 2.6038, 2.5948, 2.5739, 2.543, 2.503, 2.4787, 2.4855, 2.506, 2.5286, 2.5532, 2.5836, 2.6267, 2.6894, 2.7844, 2.903, 3.0272, 3.1504, 3.2572, 3.3323, 3.3719, 3.3723, 3.3347, 3.2599, 3.1547, 3.0321, 2.903, 2.7771], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8068, 24.3717, 28.5949, 35.4665, 35.108, 35.3388, 35.4218, 33.5456, 27.6093, 23.7548, 20.2879, 12.531, 8.2092, 4.4316, -0.3046, -1.0607, -3.5201, -7.9387, -9.7253, -13.9254, -19.5365, -23.1153, -25.41, -27.2246, -30.0521, -32.2872, -34.2625, -34.4604, -34.3865, -34.6574, -31.6515, -27.9628, -26.4717, -24.7765, -23.4189, -21.8866, -21.1296, -19.8203, -21.2774, -22.8837, -23.1656, -24.9161, -26.2814, -25.9647, -25.3366, -20.472, -15.2201, -9.074, -2.755, 2.9326, 9.6768, 13.0926, 15.8486, 17.8133, 13.0413, 10.3026, 6.8826, 4.4271, 3.3356, 1.623, 0.978, -0.4767, 1.5835, 5.3857, 7.6781, 13.2854, 15.9065, 19.8888, 25.9142, 30.5396, 35.1928, 40.448, 45.3902, 47.4678, 49.3195, 52.4123, 52.7737, 56.2297, 57.3564, 61.8417, 74.6262, 102.4595, 122.6455, 133.7941, 142.4901, 151.9721, 146.9665, 143.0876, 134.3936, 123.5366, 113.245, 100.1782, 90.6044, 88.1132, 83.6554, 67.3089, 57.0186, 49.087, 43.2988, 39.3308, 40.4378, 59.3304, 82.3976, 85.2215, 84.4712, 89.13, 97.3836, 103.5768, 116.808, 143.5484, 155.7012, 163.5072, 164.2392, 156.7178, 150.0942, 135.2222, 113.3431, 96.9889, 77.0505, 57.3326, 41.7464, 30.3103, 23.6303], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.67, 30.89, 35.22, 36.51, 30.13, 28.57, 8.37, 24.35, 12.6, -17.49, -15.42, -7.25, 14.29, -1.12, 3.23, 10.89, 46.11, 18.88, 14.43, 20.38, 25.19, 23.27, 42.56, 17.67, 19.41, 21.72, 18.07, 15.4, 14.52, 13.45, -22.12, 1.43, 2.9, -15.1, -8.21, -21.53, -45.84, -18.67, -48.79, -65.26, -48.57, -38.64, -39.04, -51.45, -51.25, -57.99, -50.54, -52.08, -60.17, -42.37, -37.04, -39.29, -28.04, -21.61, -33.12, -42.11, -34.58, -41.34, -43.7, -33.67, -43.43, -42.12, -33.15, -42.77, -8.1, 4.15, 15.38, 27.65, 15.06, 23.74, 10.34, 20.0, 19.7, -14.8, -0.75, 5.48, 8.42, 13.49, 4.21, 4.21, -1.59, 9.86, 16.73, 4.15, 11.02, 11.02, 22.23, 60.03, 59.45, 62.88, 65.45, 65.67, 64.43, 64.92, 69.19, 60.49, 66.28, 64.46, 70.76, 89.9, 93.92, 82.73, 67.26, 67.26, 69.35, 35.81, 37.92, 31.88, 27.06, 30.51, 30.11, 39.52, 44.3, 38.73, -1.44, 12.57, 7.73, 10.05, 6.53, 25.93, 50.52, 59.08, 26.21, 24.87, 30.62, 31.44, 33.03, 38.43, 57.45, 44.63, 41.18, 44.35, 32.68, 24.96, 13.27, 3.56, 22.28, 15.94, 12.51, 15.34, 11.87, 9.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1276, 3.0502, 3.9392, 3.4402, 3.6238, 3.0934, 4.2691, 3.7994, 3.4477, 3.0444, 2.7623, -0.32, -0.1852, 0.1853, 0.2352, 0.278, 0.8625, 2.4971, 14.9929, 12.9657, 6.9609, 11.2655, 8.153, 6.81, 7.9389, 6.4098, 0.5774, 2.9406, 4.8388, 0.8993, 0.4015, 3.1465, 2.6206, 1.4437, 2.1163, 1.0243, 2.2844, 2.4124, -0.2708, -2.7712, -3.0836, -6.6521, -5.2875, -3.0488, -1.3705, -1.6958, -2.9636, -2.6205, -0.6158, -1.5568, -0.3188, -0.5539, -0.6886, -1.3386, -2.497, -3.0156, -2.792, -1.5312, -0.8714, -0.1522, -2.9435, -2.0419, -1.9707, -1.2349, -2.2009, -1.1248, 2.6105, 3.4537, 5.2722, 5.5213, 3.4496, 3.2241, 3.3514, 1.8705, -1.1095, -4.6794, -1.8661, -1.5594, -0.4213, 1.3227, 3.6861, 2.8789, 3.2026, 5.1506, 8.2366, 6.4853, 4.3829, 2.5674, 2.2217, 3.6352, 5.5726, 7.5405, 8.8223, 12.0847, 8.4599, 8.9264, 8.07, 10.7559, 10.5454, 10.5744, 13.2933, 18.5971, 43.7187, 33.7043, 33.5656, 22.3494, 37.8617, 31.5735, 10.6612, 10.548, 5.6491, 6.0007, 8.6751, 18.7425, 31.4199, 32.3753, 34.3808, 18.3021, 9.9643, 14.1244, 11.6181, 10.3772, 50.3528, 82.6635, 35.8872, 12.6836, 29.5766, 33.7268, 100.7975, 65.5292, 82.1316, 83.2407, 47.0606, 48.7828, 60.7283, 17.2251, 11.6237, 18.2687, -0.4274, 4.9194, 11.1452, 26.053, 28.3311, 43.8553], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.096, -1.4081, 1.7993, 1.8352, 1.9296, 0.2401, 1.9508, 2.3728, -0.0298, 0.2803, -1.0718, -2.6383, -2.2359, -1.2414, -1.4589, -0.5244, -0.3858, 0.268, 0.6373, 4.9408, 3.4834, 3.0623, 4.5864, 4.0459, 3.3023, -2.9525, -3.8809, -0.2694, -0.0653, -2.1323, -1.3818, -0.3309, 0.2131, -0.518, 0.6897, -1.294, -0.8961, -2.1712, -3.5448, -4.9227, -7.4801, -13.434, -7.3454, -4.8261, -2.9607, -4.9699, -4.7409, -4.0236, -3.235, -2.8664, -3.4992, -3.5473, -2.5595, -5.8754, -3.8534, -5.0268, -4.3822, -3.6827, -2.4617, -4.4085, -5.1886, -3.866, -3.2804, -3.3864, -4.5395, -2.1071, -2.6747, 0.9748, 2.0917, 2.1537, 1.2046, 0.5113, 1.4806, -1.1229, -2.9804, -12.0694, -5.4675, -3.7109, -2.3857, -2.6529, 0.6927, 1.85, 1.6124, -0.275, 3.653, 1.3404, 1.0154, 0.1353, 0.0619, 0.7038, 1.4687, 2.7526, 2.471, 5.1471, 4.7468, 5.7996, 3.1844, 4.4046, 4.9758, 4.907, 5.7694, 6.4808, 8.0535, 24.9101, 18.9087, 2.6114, 20.7619, 3.6276, 2.3556, 2.9264, -1.0931, -3.7706, 1.0535, 0.6657, 5.526, 13.3213, 5.067, 4.1338, -8.1126, 2.3989, 4.7782, -8.1883, -10.2291, 52.3725, -1.7323, -4.9048, -1.2029, 8.81, 43.1469, 29.3754, 45.0007, 50.9955, 19.7009, 18.0032, 17.7346, -12.5773, -1.5676, -5.1824, -23.4274, -17.0806, -28.3548, -21.447, -0.1689, 7.3553], "thermo_temp": [null, 2.8533, 1.605, 1.5158, 3.7449, 1.7833, 3.0316, 3.2099, 3.1208, 6.1524, 1.4266, 2.9425, 3.0316, 4.4583, 2.2291, 1.605, 2.0508, 2.8533, 2.3183, 1.4266, 3.4774, 2.7641, 3.8341, 2.3183, 2.0508, 1.4266, 1.6941, 0.8025, 1.2483, 2.2291, 15.0689, 8.0249, 3.4774, 8.3815, 3.5666, 2.8533, 4.6366, 9.8973, 4.4583, 3.3883, 4.9041, 3.0316, 1.7833, 3.4775, 2.4074, 1.9616, 1.4266, 2.3183, 3.1805, 4.5836, 3.274, 2.1515, 4.5836, 7.7173, 2.1515, 1.7773, 2.058, 3.274, 1.7773, 1.4032, 2.6192, 1.4032, 3.1805, 2.9934, 1.8709, 4.5369, 1.3564, 2.0112, 1.5902, 2.1515, 1.7306, 4.2562, 2.245, 1.8241, 1.3096, 2.1515, 2.3386, 0.9822, 5.2852, 2.4789, 3.274, 3.3676, 2.245, 2.7128, 1.8709, 2.9934, 2.5257, 11.88, 3.695, 2.1515, 1.9644, 3.9756, 2.9934, 1.029, 1.5902, 5.4255, 4.5836, 5.1449, 3.3676, 2.4321, 2.3468, 2.9314, 4.1039, 4.7879, 6.3513, 6.9376, 3.7131, 3.1268, 4.8856, 6.3513, 5.7651, 5.6673, 9.185, 12.2141, 35.6652, 9.7713, 14.6569, 19.738, 21.4968, 27.9459, 8.3056, 7.6216, 6.7422, 9.7713, 7.6216, 18.0769, 25.8939, 19.054, 29.3139, 15.1455, 21.9854, 12.2141, 6.8399, 18.5654, 60.582, 41.528, 55.2078, 17.5883, 30.7795, 24.9168, 74.7503, 36.1538, 39.5737, 32.2452, 29.8024, 30.7796, 42.9937, 31.7567, 13.1912, 23.4511, 23.0, 22.0, 39.5, 47.5, 28.5, 36.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7017, 2.4699, 2.5558, 2.6423, 2.9725, 2.8373, 2.6133, 2.511, 2.5732, 2.5269, 2.3268, 2.536, 2.5775, 2.806, 2.7173, 2.5961, 2.3835, 2.2581, 1.9935, 1.858, 1.9255, 4.3152, 4.9897, 4.7147, 5.3814, 5.0514, 4.6518, 4.649, 5.6033, 5.3951, 5.0302, 5.0073, 4.6481, 4.1272, 4.0091, 3.7179, 3.3985, 3.04, 2.9088, 2.9582, 3.2537, 3.2574, 3.0563, 3.334, 4.131, 3.7711, 3.4086, 3.163, 3.1832, 2.9276, 2.6504, 2.6447, 2.419, 2.5575, 2.6367, 2.4975, 2.8683, 2.5934, 2.4875, 2.3244, 2.293, 2.1907, 2.5663, 2.5078, 2.3835, 2.1883, 2.1816, 2.2101, 1.9869, 2.5866, 2.567, 2.6955, 2.8177, 2.7136, 2.7135, 2.5603, 2.639, 2.6184, 4.3023, 4.1919, 3.8209, 3.4834, 3.5729, 3.4675, 3.0241, 2.7634, 3.2474, 3.4904, 3.7912, 3.7142, 3.4811, 3.2748, 3.2124, 3.3745, 3.6315, 4.126, 4.6372, 4.4692, 4.2251, 4.3452, 4.7099, 4.9018, 5.041, 5.7944, 6.9616, 12.1805, 11.7424, 12.2723, 13.6297, 15.0601, 17.403, 15.7489, 14.2712, 12.9023, 12.333, 11.4764, 12.6765, 15.0797, 15.8023, 18.2589, 17.6929, 18.4733, 17.3353, 15.427, 15.9976, 24.1039, 27.2719, 32.3512, 29.667, 29.8693, 28.9688, 37.2927, 37.0857, 37.538, 36.5757, 35.3442, 34.5143, 36.056, 35.2743, 31.2592, 29.8395, 28.596, 27.3967, 29.5973, 32.8523, 32.061, 32.8681], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1236, 1.1611, 1.177, 1.1306, 1.184, 1.1342, 1.0553, 1.0694, 1.0484, 0.9951, 0.9021, 0.9677, 1.0155, 1.0838, 0.9791, 1.0, 1.0369, 1.1648, 1.1002, 1.0785, 1.1583, 1.1487, 1.179, 1.0791, 1.0592, 1.0972, 1.099, 1.0546, 1.0601, 1.0614, 1.0569, 0.9648, 1.0016, 0.9537, 0.9174, 0.8876, 0.8382, 0.9285, 0.8593, 0.6432, 0.7306, 0.8185, 0.8248, 0.7336, 0.706, 0.7194, 0.7069, 0.7428, 0.7012, 0.7196, 0.7767, 0.7455, 0.8638, 1.0029, 0.8473, 0.7983, 0.7947, 0.8023, 0.7714, 0.795, 0.7752, 0.7662, 0.75, 0.8151, 0.8102, 1.0487, 1.0501, 1.1203, 1.0958, 1.0827, 1.0914, 1.0933, 1.0688, 0.8321, 0.9638, 1.0068, 1.0651, 1.0167, 1.0991, 1.0491, 1.0187, 0.9821, 1.0909, 1.0542, 1.0316, 1.0674, 1.1139, 1.3699, 1.2616, 1.2629, 1.2337, 1.2959, 1.2389, 1.2416, 1.2041, 1.2546, 1.2029, 1.245, 1.2343, 1.2632, 1.2573, 1.4114, 1.3482, 1.2076, 1.294, 1.1475, 1.1396, 1.1306, 1.1161, 1.0924, 1.1124, 1.1123, 1.1417, 1.172, 1.1081, 1.0169, 0.9611, 1.0642, 1.0045, 1.0264, 1.0452, 1.2425, 1.1009, 1.1001, 1.0991, 1.1326, 1.1539, 1.1118, 1.1844, 1.2087, 1.1789, 1.1614, 1.1487, 1.1095, 1.1316, 1.002, 1.05, 1.0615, 1.0177, 1.0042, 1.0049, 1.0432], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9219, 0.8389, 0.7721, 0.7901, 0.8027, 0.8255, 0.885, 0.8926, 0.8857, 1.0704, 1.0573, 1.0498, 0.9974, 1.0058, 1.0269, 0.9561, 0.6475, 0.707, 0.8551, 0.7771, 0.815, 0.8232, 0.7793, 0.7722, 0.8658, 0.8338, 0.8154, 0.8754, 0.8928, 0.883, 1.0985, 1.1057, 1.0, 1.1317, 1.0581, 1.0493, 1.1605, 1.2334, 1.125, 1.2565, 1.3043, 1.1802, 1.1276, 1.2187, 1.2557, 1.2401, 1.2129, 1.2232, 1.2408, 1.2596, 1.1969, 1.138, 1.162, 1.1039, 1.1322, 1.1553, 1.1906, 1.1536, 1.2006, 1.1787, 1.2507, 1.2, 1.2673, 1.2419, 1.0803, 1.0074, 0.8818, 0.8275, 0.8727, 0.8889, 0.8958, 0.9373, 0.9101, 0.9423, 0.8865, 0.8914, 0.8402, 0.8275, 0.8474, 0.8778, 0.9127, 0.8748, 0.767, 0.8087, 0.8526, 0.8546, 0.8024, 0.7194, 0.7185, 0.6726, 0.6731, 0.6424, 0.7412, 0.7149, 0.7349, 0.7241, 0.769, 0.7345, 0.6455, 0.5586, 0.4077, 0.4897, 0.5246, 0.6479, 0.577, 0.6817, 0.7827, 0.794, 0.8231, 0.8398, 0.8294, 0.7833, 0.75, 0.7729, 0.8941, 0.9345, 0.9673, 0.907, 0.9932, 0.967, 0.7119, 0.6436, 0.7601, 0.8301, 0.7942, 0.8057, 0.7332, 0.8125, 0.7513, 0.7118, 0.7673, 0.7691, 0.7546, 0.8362, 0.9259, 0.9737, 0.9543, 0.9009, 0.9362, 0.9233, 1.0325, 0.9272], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6642490.84, 6780760.06, 6034313.65, 5196929.61, 4642563.43, 4402614.58, 4493131.52, 4286554.69, 2420305.88, 3533313.64, 1113043.61, -20822.24, 249864.94, 214169.95, 546730.29, 436348.19, 540619.29, 1146719.98, 60244808.35, 40564238.41, 34119024.19, 43077991.42, 35794508.2, 31168991.72, 31828205.7, 15269004.32, 14219767.46, 13300604.02, 10813091.12, 7972860.49, 7264597.11, 7652334.77, 6508082.73, 5899842.92, 4894423.67, 3844913.31, 4050494.37, 1369747.03, -423601.44, -729152.78, -3733429.33, -4619095.4, -3580030.03, -2893660.3, -2319175.49, -2393366.26, -2051456.8, -1768487.72, -1297351.08, -1229383.7, -1435787.74, -675907.49, -748233.02, -1220906.99, -1254498.46, -1267164.37, -1018949.58, -903913.33, -571640.29, -1228684.02, -1211110.45, -910308.33, -846625.7, -833689.02, -642018.6, -518921.86, 738600.03, 724461.54, 916954.16, 1044665.08, 638967.97, 989790.81, 634521.75, 300759.97, 191657.35, -2117530.01, -1384576.4, -913340.08, -657474.99, -191431.73, 183780.37, 187504.13, 143316.42, 2362972.9, 2329652.52, 729676.18, 726098.82, -424289.62, 758260.17, 733799.16, 1787653.6, 4709870.66, 8247047.11, 11790445.17, 10966098.14, 9985498.26, 10521438.26, 8340350.87, 28523790.04, 19841839.54, 41155821.1, 100704119.88, 1000815152.3, 850773178.22, 717862274.97, 633784145.37, 688773531.62, 440041316.79, 400484061.39, 323752332.25, 268569933.99, 256157243.04, 234793889.44, 323826989.58, 614120715.03, 535731964.86, 306958876.83, 351171412.47, 248048500.36, 234784793.09, 214284749.81, 181749228.57, 648467945.74, 620887201.64, 491929495.46, 422173137.49, 464508117.25, 471616193.46, 554945811.57, 487292047.87, 453158655.83, 292031038.02, 208292487.08, 253770153.37, 99589658.15, 39939915.87, 44166701.51, 14423861.99, 11624924.22, -3729520.95, 20571981.04, 112359698.39, 182616886.41, 251030293.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0802, 2.782, 4.3223, 0.4793, -1.4779, -1.4846, -1.5047, -0.0869, -0.6554, 0.4057, 1.8992, 10.5638, 4.2019, 3.3236, 6.0922, 5.1225, 5.7378, 8.2567, -0.8337, 0.7579, 1.8925, 1.3776, -0.214, 0.3165, 1.0009, 0.5261, 1.1658, 0.4659, -0.4325, -0.0893, -3.1314, -5.4609, -6.057, -9.0886, -9.3234, -6.9422, -5.7758, -4.2734, -5.8601, -5.6096, -5.4191, -3.7861, -4.8492, -5.8616, -3.6402, -4.2796, -5.8765, -6.4278, -7.1993, -6.1201, -5.187, -2.6999, -5.7705, -5.4559, -4.0691, -4.7146, -5.3636, -3.999, -3.0331, 1.4242, 1.8475, 3.2015, 4.0528, 2.5467, 4.317, 3.0098, 0.7741, 0.0304, -4.22, -1.7095, -0.9986, 0.4163, 2.521, 4.1428, 4.3837, 3.9557, 7.5443, 6.4206, 4.8116, 4.9894, 2.7069, 4.8905, 5.1364, 7.1477, 8.8429, 10.9026, 11.7238, 12.2821, 10.8626, 11.5137, 9.5353, 12.1679, 8.8199, 12.3702, 21.6021, 39.9265, 34.1171, 27.0169, 28.1262, 31.8563, 12.8689, 15.5461, 10.1255, 5.8066, 8.9871, 9.9203, 20.6712, 32.6556, 30.8064, 11.2736, 20.5954, 8.5572, 12.0749, 13.3451, 9.9252, 50.2806, 52.1494, 8.6427, 8.3129, 25.6447, 38.257, 46.0741, 62.5851, 96.9678, 71.3304, 50.6397, 67.0677, 41.8211, 20.9838, 26.871, 12.3485, 8.823, -4.8195, 2.3986, 20.954, 25.5981, 36.8031], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5116767.5704, 5594854.8115, 4423936.9768, 2942376.6253, 2702464.3942, 1618479.8463, 480327.7529, -647020.242, -388570.5608, -247514.4352, 285753.4849, -24008.2348, 850587.2637, -9509.3329, -1297084.7078, -1802818.168, -2217626.8251, -1618761.7916, -1271403.8741, -739325.4892, 67666.2334, 6987701.5555, 5441606.5133, 2588799.4605, -790378.5598, -5274950.2763, -7141172.0751, -5567190.1294, -6822171.0035, -5822399.0084, -5545580.5215, -7929558.6401, -8631847.6504, -7730976.1513, -8070703.342, -8468065.2359, -7276765.7548, -7312426.9602, -6373778.849, -5284584.7392, -5625192.5871, -6521169.8351, -6440624.2087, -7186921.6606, -6231374.951, -4900897.0256, -3886716.0794, -3537535.8981, -3300977.7118, -2825604.1474, -2326182.189, -1910403.2897, -1737733.0104, -2158842.8952, -1845909.3102, -1710926.5808, -1439197.5191, -1589993.1925, -1566635.8586, -1253332.0712, -1061787.4258, -684984.5776, -873759.6828, -976022.4078, -842444.7411, -798995.1964, -955750.7911, -679561.8173, -462102.5139, 257757.3663, 662225.9794, 560210.6237, 374218.5516, 73289.5223, 421128.2539, 161408.8029, -125332.5729, -54084.8075, 514871.9269, 818566.026, 1313216.0035, 1553062.5691, 1887022.0668, 1988322.69, 1930117.9137, 1657724.2079, 2635996.4912, -1786220.9859, -4420347.4973, -5184863.912, -5984768.8187, -4757427.4821, -3865317.3238, -3091803.7218, -2435163.4342, -616433.099, -637437.6752, 546824.9457, 743064.6126, 2880560.0529, 1194704.7849, 3008214.6595, -996627.8485, -2674344.7962, 8813338.6157, 69821491.3855, 89774608.0931, 86895793.0712, 91326655.5464, 59957724.8757, 25347564.9761, 14092713.4904, -696930.6061, -10041556.2186, -4274578.3884, 2627356.2078, 20314637.519, 56520092.3906, 67831375.3475, 47123694.6625, 42193076.0631, 39009469.7257, 32629300.6983, 29479457.7533, 31510341.1853, 50867515.0724, 45914400.043, 39029152.6191, 33519222.9934, 36622915.6958, 45727226.0562, 30241999.7322, 21802365.9253, 18364613.3747, 6291475.9565, 389573.4057, 4291155.1312, -5161455.6996, -9342591.2106, -9315878.2923, -12395621.4772, -10253851.3909, -10293970.9234, -8108787.4474, -1246321.9421, 12273650.8048, 20610046.3828], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.32, 76.73, 80.04, 75.54, 76.38, 76.8, 70.31, 75.61, 73.31, 58.34, 56.82, 64.33, 68.5, 66.31, 64.27, 65.36, 81.78, 71.19, 63.33, 72.22, 67.33, 67.01, 72.27, 69.0, 66.27, 67.49, 69.68, 67.03, 67.7, 69.12, 61.95, 67.2, 72.39, 60.75, 71.46, 65.48, 56.88, 62.38, 62.47, 56.71, 49.26, 55.33, 53.16, 41.38, 35.05, 36.71, 31.71, 34.87, 17.62, 27.78, 31.29, 31.78, 37.47, 42.35, 40.41, 38.24, 35.06, 35.38, 34.58, 38.34, 30.97, 30.79, 33.34, 24.43, 36.0, 48.83, 60.6, 69.62, 62.95, 65.0, 65.48, 67.38, 70.84, 60.86, 64.92, 72.03, 75.78, 76.78, 76.29, 74.87, 72.76, 75.94, 92.03, 78.82, 74.1, 70.39, 73.07, 76.92, 78.15, 80.78, 83.62, 86.54, 79.65, 81.02, 82.77, 85.01, 88.0, 92.79, 95.26, 97.34, 98.99, 99.03, 95.49, 84.26, 88.11, 79.66, 75.57, 71.93, 69.68, 70.82, 71.09, 73.28, 77.77, 78.95, 66.64, 61.48, 59.97, 64.76, 59.65, 61.83, 69.17, 73.92, 74.83, 73.21, 73.96, 73.46, 70.86, 66.39, 75.02, 85.93, 85.87, 86.41, 76.08, 75.89, 72.81, 67.03, 65.85, 64.85, 63.42, 63.5, 64.27, 70.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.531, -37.3007, 22.8694, 131.5365, 43.2055, 23.5573, 6.6459, 120.7791, 110.2283, -80.3963, -41.98, -74.4833, -16.6756, -88.1246, -71.1657, 62.9941, 1270.1583, 317.0919, 42.0423, 652.6471, 170.236, -33.0965, 233.5887, 144.0019, 100.3004, 367.0179, 547.0216, 1316.595, 320.1044, 222.4067, -88.1091, -79.9691, -41.6644, -86.2529, -39.3758, 64.2449, -68.2231, -77.4321, 10.5101, -39.1947, -88.8126, -75.6874, -59.2537, -87.0324, -76.6103, -70.0654, -61.571, -84.0317, -69.6111, -67.0112, -68.2881, -1.9906, -69.8874, -69.7106, -44.3101, -37.1775, -43.0546, 0.9622, 68.0769, -6.2449, -66.2534, 35.6165, -55.6752, -84.9163, 49.0876, -17.2266, 18.5803, 53.212, 66.987, 90.5524, 16.5611, -43.0914, -60.7453, 282.6388, 124.5297, 243.5788, -28.5056, 278.4642, -27.2845, -67.1926, -76.4834, 121.5099, 1798.0497, 263.0543, 119.6442, 330.5191, 464.4333, -26.1136, 204.5479, 211.4987, 1453.5907, 1089.382, 349.6813, 969.3147, 1924.2879, 315.3165, 86.835, 207.1151, 1152.7013, 1048.9973, 6483.1087, 532.1478, 259.864, 481.3708, 1196.2833, 319.8733, 545.2291, 468.7232, 151.1176, 155.1978, -14.495, 261.8353, 394.5338, 78.4947, -72.8885, 333.3508, 154.0026, -45.4461, -79.5182, -53.4301, 69.1196, -5.759, -69.9512, -90.9966, 6.4125, -50.0535, -66.1433, -93.7791, -89.9299, -31.9601, -50.1233, -11.1299, 34.6843, -39.4463, -87.5482, -59.8246, 65.3396, 114.7271, -52.2329, -16.0068, 9.2565, 1171.0047], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.14, 24.51, 27.18, 27.94, 26.23, 25.94, 25.65, 25.24, 24.93, 21.05, 38.35, 41.42, 40.54, 40.87, 41.0, 40.99, 41.35, 48.16, 48.28, 48.33, 47.83, 47.85, 46.46, 45.96, 45.98, 45.96, 45.9, 45.9, 45.85, 46.26, 32.86, 29.59, 31.88, 30.77, 32.04, 32.1, 31.05, 22.63, 21.83, 21.3, 21.79, 21.81, 21.69, 22.7, 22.7, 22.76, 22.73, 22.79, 22.85, 22.55, 22.83, 25.95, 23.43, 23.04, 21.71, 21.37, 21.4, 21.09, 27.0, 27.05, 27.15, 27.06, 27.16, 27.08, 27.25, 27.51, 27.44, 35.1, 36.5, 36.63, 36.62, 34.55, 34.76, 34.55, 34.35, 35.92, 35.95, 36.44, 33.22, 34.11, 34.65, 34.52, 34.6, 34.82, 35.07, 34.0, 33.61, 21.52, 20.64, 21.03, 21.62, 22.3, 24.1, 32.4, 51.82, 52.8, 54.55, 53.65, 53.69, 62.11, 62.1, 63.09, 63.78, 63.8, 63.67, 65.25, 67.0, 67.03, 72.81, 73.43, 75.89, 75.51, 75.05, 71.83, 79.31, 79.24, 90.73, 90.74, 91.88, 86.7, 87.52, 87.06, 88.4, 90.57, 92.52, 92.02, 93.25, 95.09, 90.97, 91.46, 89.53, 90.62, 90.71, 91.62, 73.66, 73.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7986, 0.9662, 0.5291, 0.3326, 0.435, 0.4397, 0.6085, 0.5379, 0.6769, 0.847, 1.9521, 1.1599, 1.0394, 1.2382, 1.1082, 1.1317, 1.3014, 0.4746, 0.6066, 0.6931, 0.6455, 0.5167, 0.5719, 0.6432, 0.6247, 0.6894, 0.6539, 0.5875, 0.6481, 0.431, 0.1956, 0.1123, -0.2087, -0.318, -0.0846, 0.0291, 0.122, -0.0311, 0.0076, 0.0325, 0.16, 0.0577, -0.0255, 0.2032, 0.1342, -0.0115, -0.0686, -0.1407, -0.0264, -0.0071, 0.1859, -0.1798, -0.1958, -0.0063, -0.0631, -0.1137, 0.0036, 0.1171, 0.6533, 0.6807, 0.7845, 0.8658, 0.6709, 0.8489, 0.6755, 0.4099, 0.3352, -0.1869, 0.1125, 0.2062, 0.3614, 0.5878, 0.7509, 0.7722, 0.7236, 1.0886, 1.0288, 0.8335, 0.8272, 0.5893, 0.7957, 0.7966, 0.9665, 1.1361, 1.3069, 1.3904, 1.386, 1.3645, 1.3972, 1.2596, 1.4424, 1.2078, 1.4833, 2.1071, 2.9463, 2.466, 1.9096, 1.7633, 1.834, 0.9882, 1.08, 0.8949, 0.7658, 0.8876, 0.9529, 1.2842, 1.6011, 1.4823, 0.87, 1.1187, 0.7714, 0.878, 0.9359, 0.8718, 1.8329, 1.8715, 0.8941, 0.8734, 1.1268, 1.2911, 1.4018, 1.5522, 1.9291, 1.5392, 1.214, 1.3908, 1.0029, 0.7252, 0.809, 0.6268, 0.6095, 0.4531, 0.5655, 0.8124, 0.9005, 0.9947], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5132, 8.9492, 7.9791, 6.7109, 5.3301, 6.0563, 6.707, 6.53, 6.0037, 5.3831, 5.9469, 6.3401, 6.5436, 6.112, 6.1385, 6.0752, 5.8994, 20.0914, 19.5839, 19.1984, 18.7353, 18.0553, 17.5201, 16.4676, 15.5064, 14.4663, 13.2387, 12.2062, 11.1296, 10.1146, 9.2136, 9.1483, 9.1125, 9.0347, 9.3095, 9.4549, 9.9099, 3.4892, 4.2203, 6.2618, 8.566, 9.8819, 10.8341, 11.625, 12.7441, 13.7715, 14.6256, 15.4009, 16.3175, 14.2925, 10.8766, 9.5763, 5.0355, 5.8873, 6.7004, 7.4541, 8.22, 6.6155, 7.8109, 9.0307, 9.8143, 9.5605, 10.55, 11.2962, 10.3543, 7.6979, 8.3113, 10.0773, 11.4398, 11.2201, 11.3471, 11.217, 10.6697, 10.0216, 10.85, 10.889, 10.5989, 10.1817, 9.5963, 9.5235, 9.4622, 9.4796, 12.8101, 12.7605, 12.719, 12.5841, 12.3206, 11.8313, 9.8711, 10.075, 11.847, 14.3582, 16.1235, 16.2011, 15.8304, 16.2279, 15.3828, 17.7705, 16.4614, 18.6408, 27.3515, 42.3787, 39.8388, 37.3857, 34.9561, 32.8021, 30.7593, 28.5396, 26.3441, 24.2576, 21.7248, 19.2145, 15.743, 20.8085, 19.2828, 19.3382, 18.9332, 18.4927, 18.0026, 17.7928, 16.4709, 34.366, 36.8294, 34.8174, 32.9125, 30.654, 28.7654, 31.032, 34.7866, 41.0823, 38.6497, 35.7335, 32.6422, 29.6267, 26.6142, 25.582, 25.3027, 23.2454, 21.4655, 20.2407, 18.9766, 18.236, 17.8685], "mkt_dynamics": [-0.291746, -0.547334, -0.774747, -1.104409, -1.128509, -1.102692, -0.951022, -0.836401, -0.857987, -0.502444, -0.187408, 0.129309, 0.322522, 0.248901, 0.207605, 0.206135, 0.380911, 0.513299, 0.61381, 0.729897, 0.638558, 0.661232, 0.275283, -0.302551, -0.710578, -1.237715, -1.293985, -1.232502, -1.071982, -0.76356, -0.116142, 0.434285, 0.84194, 1.228402, 1.069412, 1.013676, 1.150745, 0.864327, 0.629536, 0.45297, 0.129029, -0.048133, -0.224913, -0.37925, -0.62647, -0.681364, -0.671551, -0.763525, -0.632943, -0.684757, -0.8989, -1.05327, -1.306555, -1.476154, -1.529906, -1.53641, -1.53647, -1.551176, -1.536542, -1.562586, -1.53173, -1.471397, -1.40308, -1.112693, -0.882989, -0.620943, -0.368614, -0.3386, -0.382766, -0.470933, -0.462919, -0.530896, -0.557093, -0.584657, -0.792604, -0.930713, -0.994057, -1.060218, -0.388295, 0.311218, 0.971819, 1.646486, 1.543799, 1.506888, 1.314525, 1.057218, 0.868733, 0.513033, 0.233701, 0.134419, -0.063745, -0.087841, -0.010074, -0.070844, 0.010134, 0.322641, 0.656046, 0.89313, 1.143714, 1.043874, 0.998877, 1.075557, 1.20048, 1.475601, 1.660477, 1.878237, 1.96073, 1.918304, 1.877773, 1.837187, 1.884996, 1.90792, 1.934283, 1.974869, 2.007297, 1.957793, 1.771669, 1.579632, 1.480701, 1.181158, 0.967573, 0.641143, 0.138312, -0.031959, -0.197852, -0.178587, 0.088329, 0.24292, 0.245528, 0.206347, -0.123746, -0.326284, -0.329022, -0.297474, 0.277665, 0.801035, 1.014327, 1.0823, 0.85544, 0.702201, 0.954622, 1.174647, 1.349642, 1.495271, 1.364466, 1.381847, 1.192189, 0.779256, 0.433232, -0.056682, -0.396653, -0.631589, -0.725699, -0.631301, -0.488381, -0.229787], "market_activity_top_line": [49.874736, 48.922485, 48.171287, 48.011606, 48.134958, 48.36269, 49.326157, 50.009757, 49.873038, 51.038129, 52.036778, 52.179443, 51.501788, 51.579064, 51.608786, 51.745505, 52.16161, 52.851153, 53.588252, 54.390738, 54.254019, 54.634457, 53.66553, 53.011112, 52.558801, 52.355651, 52.345036, 52.281771, 52.322532, 52.750099, 57.511517, 59.164044, 60.055695, 61.529893, 62.070828, 62.362102, 63.818464, 61.886552, 61.322922, 61.125138, 60.755508, 60.233487, 59.880069, 59.777161, 59.921099, 60.106223, 60.228083, 60.230205, 60.335651, 60.065206, 59.565863, 59.015728, 58.50837, 57.835429, 57.300457, 56.822298, 56.387072, 55.815386, 55.249523, 54.685941, 54.194486, 53.654768, 53.056371, 52.605962, 52.125753, 51.549834, 50.950735, 50.321515, 49.763005, 49.220107, 48.80464, 48.168721, 47.52263, 46.996146, 46.452874, 45.891415, 45.409141, 45.013322, 44.939493, 44.920382, 46.070162, 47.420306, 47.763298, 48.337031, 48.287142, 47.41407, 46.96903, 45.569279, 44.732713, 44.52931, 44.444065, 44.590171, 45.04742, 46.310256, 47.055485, 48.779803, 49.99587, 50.345098, 50.600784, 49.927271, 49.953577, 50.145922, 51.109848, 52.706213, 54.953725, 57.311862, 59.318233, 60.829525, 62.23659, 62.979208, 64.542613, 65.122376, 67.239488, 72.861235, 86.488926, 95.66091, 100.220843, 103.217372, 106.637323, 102.240244, 100.364158, 99.452171, 98.284946, 97.552987, 97.131934, 100.409758, 109.698994, 117.190314, 116.604036, 118.818861, 115.952616, 114.910346, 115.700933, 116.832034, 134.485493, 153.604646, 153.637218, 152.269238, 155.526334, 160.835401, 172.430665, 189.758416, 215.35919, 227.443013, 228.778423, 234.022346, 228.648137, 218.814669, 217.908604, 213.866843, 209.410685, 202.816814, 200.845354, 202.845101, 206.0, 217.866667], "market_activity_min_gap": [5.970855, 5.377637, 3.790576, 1.689029, 2.200236, 3.375015, 3.232976, 3.020946, 2.757127, 2.741332, 2.729368, 2.661739, 2.434053, 2.374962, 2.394497, 2.237689, 2.082872, 1.874892, 1.561385, 1.439194, 1.172479, 1.561724, 1.619754, 1.64766, 1.086832, 0.345577, 0.49705, 0.653518, 1.432011, 1.873707, 2.537073, 2.615415, 2.566997, 2.686945, 2.886961, 3.157327, 3.644624, 3.483633, 3.300259, 3.428949, 3.538884, 3.433979, 3.196865, 3.108904, 3.012955, 2.941506, 2.856894, 2.769947, 2.760363, 2.654225, 0.381148, -2.25536, -6.570432, -11.232569, -13.257637, -13.824998, -13.381511, -13.722156, -13.86503, -14.14574, -13.218956, -13.222546, -13.659241, -12.685413, -12.261697, -12.788633, -13.250719, -14.470613, -14.845787, -14.741642, -13.331166, -14.255385, -15.16356, -14.906497, -14.883875, -14.993645, -14.066917, -12.618874, -9.372159, -7.071989, -5.025088, -3.794372, -3.059572, -2.269334, -1.514626, -1.113885, -0.833621, -3.770223, -6.113447, -6.898459, -5.848377, -3.071289, -1.128878, 0.226724, 0.795897, 1.369261, 1.847446, 2.107677, 2.403519, 2.502225, 2.839164, 2.881139, 2.969326, 3.251745, 3.594534, 3.93631, 4.280458, 4.617106, 5.256732, 5.816412, 6.570226, 7.204456, 7.947373, 9.337909, 11.832382, 13.58544, 14.693686, 15.274194, 16.061038, 15.913323, 15.84388, 15.58238, 15.178879, 14.841727, 14.470972, 14.599942, 15.072628, 15.28508, 14.763906, 14.366013, 13.583488, 12.866738, 12.221144, 11.537596, 12.305544, 13.243088, 12.81075, 12.288594, 12.148027, 12.172729, 12.563373, 13.078348, 14.278076, 15.074374, 16.03114, 17.036214, 17.23245, 16.992443, 16.968099, 16.161507, 15.345145, 14.14486, 12.95501, 12.144873, 11.454538, 11.093614], "market_activity": [null, null, null, null, -3.4081, -0.43735, 6.4789, 12.7204, 14.626575, 19.033288, 21.817569, 21.430859, 18.77408, 14.23334, 9.17002, 6.431135, 8.038017, 10.768459, 14.252854, 18.134427, 18.074139, 17.490544, 11.757922, 4.641061, -0.146944, -4.049822, -3.771261, -2.339481, -0.46874, 2.43193, 20.567915, 35.261482, 45.155741, 53.460596, 45.737573, 38.212811, 36.511481, 25.752315, 17.023483, 11.163316, 4.188808, 2.520029, 1.46044, 0.75717, 1.42041, 3.230555, 5.078152, 6.046426, 6.348038, 5.122269, 2.57256, -0.43442, -3.740485, -6.877343, -9.032796, -10.428923, -11.375812, -12.120256, -13.023803, -14.086576, -14.751213, -15.210357, -15.749078, -15.792014, -15.832232, -15.996691, -16.141071, -16.723085, -17.273468, -17.530359, -17.239829, -17.18454, -17.462345, -17.623472, -17.723661, -17.773756, -17.682278, -17.325364, -15.541332, -12.691641, -4.78052, 6.25949, 13.56092, 19.61211, 18.83453, 11.03474, 4.60747, -3.779765, -8.675708, -11.105129, -12.175764, -9.176007, -3.251279, 5.772936, 13.761518, 24.393709, 33.046279, 34.411765, 33.529907, 25.055604, 17.323477, 12.879538, 13.192044, 20.855172, 32.586886, 46.067993, 56.544997, 61.648298, 61.997124, 57.631962, 54.779731, 50.847991, 51.383995, 66.277498, 83.138749, 91.569374, 95.784687, 97.892344, 98.946172, 83.851536, 67.120768, 51.963809, 40.710429, 32.90429, 28.828645, 32.994397, 53.741749, 75.896824, 84.750637, 88.436194, 69.587947, 47.394923, 36.707812, 29.273331, 56.831715, 78.415858, 89.207929, 92.425389, 89.713845, 73.466622, 78.137036, 89.068518, 94.534259, 97.26713, 98.633565, 99.316782, 83.072541, 61.363321, 47.548185, 37.602443, 29.646121, 22.202386, 16.490468, 12.760059, 14.285979, 29.485665], "market_activity_raw": [null, null, null, null, -3.4081, 2.5334, 13.39515, 18.9619, 16.53275, 23.44, 24.60185, 21.04415, 16.1173, 9.6926, 4.1067, 3.69225, 9.6449, 13.4989, 17.73725, 22.016, 18.01385, 16.90695, 6.0253, -2.4758, -4.93495, -7.9527, -3.4927, -0.9077, 1.402, 5.3326, 38.7039, 49.95505, 55.05, 61.76545, 38.01455, 30.68805, 34.81015, 14.99315, 8.29465, 5.30315, -2.7857, 0.85125, 0.40085, 0.0539, 2.08365, 5.0407, 6.92575, 7.0147, 6.64965, 3.8965, 0.02285, -3.4414, -7.04655, -10.0142, -11.18825, -11.82505, -12.3227, -12.8647, -13.92735, -15.14935, -15.41585, -15.6695, -16.2878, -15.83495, -15.87245, -16.16115, -16.28545, -17.3051, -17.82385, -17.78725, -16.9493, -17.12925, -17.74015, -17.7846, -17.82385, -17.82385, -17.5908, -16.96845, -13.7573, -9.84195, 3.1306, 17.2995, 20.86235, 25.6633, 18.05695, 3.23495, -1.8198, -12.167, -13.57165, -13.53455, -13.2464, -6.17625, 2.67345, 14.79715, 21.7501, 35.0259, 41.69885, 35.77725, 32.64805, 16.5813, 9.59135, 8.4356, 13.50455, 28.5183, 44.3186, 59.5491, 67.022, 66.7516, 62.34595, 53.2668, 51.9275, 46.91625, 51.92, 81.171, 100.0, 100.0, 100.0, 100.0, 100.0, 68.7569, 50.39, 36.80685, 29.45705, 25.09815, 24.753, 37.16015, 74.4891, 98.0519, 93.60445, 92.12175, 50.7397, 25.2019, 26.0207, 21.83885, 84.3901, 100.0, 100.0, 95.64285, 87.0023, 57.2194, 82.80745, 100.0, 100.0, 100.0, 100.0, 100.0, 66.8283, 39.6541, 33.73305, 27.6567, 21.6898, 14.75865, 10.77855, 9.02965, 15.8119, 44.68535], "market_activity_distance": [12.822566, 9.857124, 7.405147, 6.25197, 5.666173, 5.247454, 6.363947, 7.064637, 6.2047, 7.752594, 8.9239, 8.549904, 6.692444, 6.313086, 5.893225, 5.53171, 5.708719, 6.285952, 6.75387, 7.494122, 6.565448, 7.150913, 5.227078, 4.122337, 3.328484, 3.176278, 2.98646, 2.639916, 2.439005, 3.042265, 10.93911, 13.044462, 13.682904, 15.196703, 15.215711, 14.800022, 16.448827, 12.448017, 10.748058, 9.942361, 8.887522, 7.550912, 6.327366, 5.631751, 5.409986, 5.213047, 4.956751, 4.592073, 4.420455, 3.789086, 2.804192, 1.909712, 1.125616, 0.101887, -0.757553, -1.567557, -2.259905, -3.099249, -3.866515, -4.543954, -4.46542, -4.745016, -5.094762, -5.096585, -5.139884, -5.193961, -5.06943, -5.464657, -5.670634, -5.761439, -5.717437, -5.957781, -6.136, -6.097038, -6.043442, -5.911418, -5.665309, -5.318656, -4.522114, -3.778667, -0.778995, 2.521234, 3.458055, 4.566607, 4.578605, 3.035642, 2.520062, 0.180719, -1.12295, -1.088525, -0.82107, -0.293831, 0.700518, 3.610169, 5.314207, 8.725715, 10.896705, 11.152415, 11.23068, 9.435123, 9.115849, 8.830495, 9.987206, 12.37986, 15.796935, 19.097765, 21.553076, 22.941907, 24.319466, 24.407959, 25.901718, 25.680627, 27.840784, 35.619685, 54.928652, 65.303445, 67.749682, 66.757876, 66.028526, 55.03758, 48.129815, 43.393535, 38.812075, 34.76658, 31.124684, 32.0513, 39.739286, 44.597058, 40.469374, 39.093299, 32.662566, 28.314237, 26.110222, 24.501059, 37.867708, 51.115097, 47.304978, 42.361216, 41.146911, 41.190599, 45.89247, 54.057701, 66.561705, 69.21511, 65.750288, 64.277384, 56.270867, 46.405101, 42.780645, 37.141163, 31.603245, 25.170441, 21.476535, 19.853351, 18.797471, 22.69074], "market_activity_roc": [null, null, null, null, -3.488295, -1.144249, 2.397424, 4.161808, 3.610848, 5.532031, 5.495301, 4.338525, 3.265793, 1.059864, -0.82248, -0.831626, 1.281163, 2.466289, 3.835521, 5.112005, 4.011397, 3.374201, 0.144207, -2.536509, -3.124594, -4.171005, -2.4606, -1.375827, -0.449533, 0.753401, 9.87005, 13.16381, 14.779795, 16.644128, 7.927649, 5.405408, 6.265466, 0.579652, -1.204924, -1.983519, -4.799482, -2.671122, -2.352877, -2.205274, -1.373388, -0.211284, 0.581185, 0.757888, 0.69183, -0.068241, -1.09952, -2.016392, -3.028526, -3.712261, -3.803195, -3.716687, -3.625632, -3.492743, -3.579263, -3.759716, -3.888455, -3.871008, -3.96954, -3.803499, -3.817239, -3.923107, -3.968677, -4.342563, -4.532784, -4.519369, -4.212098, -4.278079, -4.502089, -4.518399, -4.818734, -4.727769, -4.447332, -4.21912, -3.257885, -2.115936, 1.4557, 5.34727, 6.283571, 7.606011, 4.812182, -0.01315, -1.662925, -5.725945, -7.361026, -6.084186, -5.375808, -2.148614, 0.703528, 3.999492, 5.875745, 9.395864, 10.98498, 8.712632, 7.534295, 2.352342, -0.084593, -0.395621, 1.00604, 5.56598, 10.00959, 14.290175, 16.060281, 15.412437, 13.252723, 9.888609, 8.807376, 7.057183, 8.038516, 15.690936, 34.002827, 46.894072, 49.050574, 41.662946, 23.295927, 6.877766, 0.142999, -3.647837, -7.832508, -4.584552, -3.220496, 0.962862, 11.613221, 20.129908, 20.047065, 18.333978, 5.70071, -1.945526, -0.774504, -1.672148, 15.983147, 33.673469, 32.788227, 30.331753, 15.645435, 4.70738, 12.232353, 24.620323, 38.471206, 41.413527, 32.678502, 23.326465, 6.170597, -3.793629, -4.751243, -8.61264, -8.413562, -7.311144, -7.830462, -5.153553, -1.628706, 7.420417], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1387, 0.9868, 2.4413, 3.6671, 4.4175, -2.3855, 0.9746, -7.8741, -10.4642, -7.4483, -6.4552, -2.6045, -3.5572, -0.6129, 2.4848, 16.5315, 2.4973, 1.1243, 4.3977, 2.546, 3.1339, 5.5327, -9.1843, -6.0357, -3.827, -3.828, -5.545, -3.8523, -2.004, -1.8928, -0.3231, -0.8, -1.9673, -0.3444, -5.1085, -9.3933, -10.0909, -14.5521, -15.5671, -9.0889, -6.135, -3.939, -6.4125, -5.5575, -4.9551, -1.9198, -3.8045, -5.3339, 0.3, -1.3347, -4.2854, -5.1094, -6.1094, -3.3188, -3.249, 1.6735, -4.7549, -5.0743, -0.619, -1.8452, -2.9598, -0.7452, 1.6335, 13.055, 12.1377, 12.9807, 13.4079, 7.8069, 10.5446, 5.854, 0.0468, -1.5108, -10.834, -3.7735, -1.849, 1.3095, 5.4856, 7.9435, 7.543, 5.9046, 11.834, 10.3948, 5.5768, 5.3273, -0.6957, 3.5571, 3.6028, 6.7537, 9.4239, 11.7727, 12.6557, 11.9303, 11.0069, 11.03, 8.6406, 10.6606, 4.3252, 8.2725, 13.1321, 16.8325, 9.5442, 1.347, 1.9127, 3.833, -12.8587, -9.4282, -11.1785, -11.7767, -8.0398, -5.5638, 0.248, 4.9036, 4.5098, -8.0862, -3.0907, -8.7279, -5.6142, -3.6523, -3.46, 9.6547, 10.4474, -7.9063, -6.6354, -1.8594, 1.0752, 4.1472, 6.2722, 9.6739, 2.6121, -2.6935, 0.3696, -5.7463, -9.4608, -6.8214, -8.8672, -7.7976, -9.6179, -6.4288, -1.2297, 0.7803, 2.7736], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.742849, 0.605792, 0.602286, 0.37943, 0.110001, -0.006712, -0.080733, -0.020168, -0.030066, 0.042769, 0.118601, 0.366718, 0.442177, 0.460814, 0.514268, 0.525517, 0.536399, 0.579025, 0.444293, 0.381007, 0.370239, 0.316331, 0.243661, 0.200643, 0.160186, 0.121136, 0.109255, 0.08159, 0.036747, 0.025192, -0.061284, -0.174857, -0.260657, -0.345017, -0.403285, -0.434613, -0.44679, -0.440392, -0.464059, -0.471664, -0.467342, -0.434116, -0.428916, -0.438838, -0.396577, -0.381075, -0.401609, -0.420492, -0.442206, -0.44646, -0.45191, -0.41075, -0.427284, -0.438892, -0.442949, -0.444952, -0.449726, -0.44459, -0.418247, -0.251781, -0.122799, 0.00454, 0.116511, 0.141045, 0.218271, 0.227338, 0.163213, 0.098984, -0.055218, -0.110633, -0.122825, -0.095928, -0.026355, 0.063273, 0.121157, 0.142717, 0.264679, 0.391279, 0.423833, 0.443916, 0.385868, 0.405214, 0.421401, 0.475593, 0.557398, 0.640596, 0.707245, 0.709229, 0.703325, 0.706374, 0.703649, 0.740653, 0.738847, 0.776033, 0.816165, 0.889699, 0.933819, 0.954445, 0.960424, 0.969308, 0.851272, 0.771313, 0.67082, 0.56635, 0.509473, 0.419751, 0.437472, 0.545564, 0.614961, 0.509769, 0.485485, 0.383376, 0.335329, 0.320662, 0.296432, 0.458791, 0.58714, 0.513404, 0.42757, 0.420869, 0.457157, 0.525204, 0.574712, 0.606478, 0.612593, 0.564259, 0.558005, 0.501251, 0.366244, 0.251307, 0.124178, 0.034121, -0.051026, -0.082971, -0.053298, -0.00441, 0.057871], "smi": [null, null, null, 0.07, 0.0756, 0.0895, 0.1167, 0.1482, 0.1641, 0.1809, 0.2011, 0.2277, 0.2605, 0.299, 0.347, 0.3955, 0.4335, 0.4705, 0.519, 0.558, 0.588, 0.6115, 0.6145, 0.594, 0.545, 0.491, 0.4445, 0.3985, 0.367, 0.3515, 0.363, 0.392, 0.4455, 0.522, 0.602, 0.6765, 0.7395, 0.78, 0.7925, 0.7905, 0.757, 0.704, 0.64, 0.582, 0.533, 0.5, 0.4775, 0.46, 0.459, 0.4485, 0.438, 0.427, 0.407, 0.371, 0.332, 0.2825, 0.2275, 0.182, 0.129, 0.0875, 0.058, 0.034, 0.0225, 0.019, 0.0185, 0.0175, 0.0145, 0.012, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.007, 0.0225, 0.05, 0.0835, 0.1315, 0.176, 0.229, 0.276, 0.313, 0.344, 0.366, 0.372, 0.365, 0.3515, 0.3315, 0.321, 0.306, 0.299, 0.32, 0.3525, 0.401, 0.457, 0.501, 0.5485, 0.592, 0.6335, 0.675, 0.715, 0.737, 0.7615, 0.783, 0.8035, 0.839, 0.8695, 0.8885, 0.898, 0.908, 0.922, 0.94, 0.952, 0.958, 0.96, 0.958, 0.9545, 0.956, 0.9555, 0.9475, 0.9255, 0.895, 0.8745, 0.8635, 0.858, 0.8585, 0.859, 0.8615, 0.8735, 0.89, 0.9175, 0.95, 0.9685, 0.976, 0.979, 0.979, 0.9815, 0.9855, 0.988, 0.9895, 0.98, 0.9725, 0.9595, 0.941, 0.9175, 0.8835, 0.8435, 0.788, 0.722, 0.666, 0.637, 0.6255], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.248715, 4.713916, 4.668784, 4.858135, 10.192408, 12.901408, 14.119183, 14.093954, 10.3334, 18.74059, 17.340713, 15.371192, 11.744255, 13.514755, 12.913249, 9.235145, 9.392422, 9.928093, 11.718266, 10.913066, 6.657536, 7.69225, 2.77049, -0.985232, -0.66253, -2.678275, -0.610276, -2.097507, -2.845916, -1.724874, 19.600191, 3.605326, 2.83673, 5.453075, 3.69821, 4.745095, 7.130314, -1.813981, -1.971453, -1.082187, -3.632519, -8.534225, -8.769415, -5.333956, -8.256443, -9.366781, -12.430488, -12.153969, -12.752455, -17.190963, -17.33937, -16.14564, -20.680282, -23.97376, -23.528785, -21.298561, -20.334042, -20.34261, -21.099419, -22.212605, -22.599627, -22.320333, -25.813021, -24.218821, -24.689798, -25.385653, -28.689606, -27.487518, -26.336438, -24.006537, -24.015803, -29.243143, -28.204235, -27.754229, -27.426457, -28.706335, -27.543276, -26.906854, -18.511574, -16.148514, -15.678444, -10.801184, -10.683224, -4.135511, -7.027396, -8.131303, -7.597419, -11.620895, -4.607581, -4.768267, -5.343074, -0.489671, -0.387281, 1.763323, 3.074223, 10.625185, 9.144098, 6.710998, 5.111174, 1.001682, 5.09871, 3.098484, 7.702698, 12.425074, 15.359477, 18.145447, 22.50284, 21.135131, 22.493079, 17.008851, 22.558529, 19.131565, 22.70613, 39.922663, 83.575106, 72.916814, 57.327993, 62.156011, 72.913226, 48.641543, 46.583745, 37.307961, 30.842539, 37.914539, 36.189553, 46.820655, 59.004434, 51.997008, 27.664189, 38.361142, 25.832293, 23.605114, 19.665052, 24.417077, 75.905489, 85.783273, 42.694114, 43.978011, 47.429203, 52.180445, 57.503638, 69.79191, 83.735179, 69.000736, 50.150894, 52.471894, 34.934282, 24.188931, 21.646701, 17.721284, 10.798113, 6.161815, 17.111081, 26.306879, 32.275369, 34.241099], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d2c18c3c-cd21-47eb-990d-afffaeb377f1/", "share_image": "https://sharemaestro.com/terminal/d2c18c3c-cd21-47eb-990d-afffaeb377f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}