{"ticker": {"uuid": "d2c21499-e54a-41fd-b4d3-859233e31e93", "symbol": "MFIC", "name": "MidCap Financial Investment Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFIC rose 5.32%, moving from 10.33 to 10.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.56 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.56"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 11.015, "low": 10.6, "close": 10.88, "volume": 2244334}, "trend_line": 11.075697, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.246182, "activity_20": 11.073979, "activity_30": 11.051336}, "trend_signal": 0, "fair_value": 11.059275, "relative_strength": -21.561277, "rate_of_change": -0.1618043191747565, "market_dynamics": 0.232071, "expectation": {"probability": 61.5108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.451249, "high": 8.821428, "low": 8.367435, "close": 8.6538, "volume": 1111342}, "trend_line": 8.067003, "activity_lines": {"activity_5": 8.367, "activity_10": 8.187269, "activity_20": 8.083939, "activity_30": 8.085013}, "trend_signal": 1, "fair_value": 7.236406, "relative_strength": -7.436181, "rate_of_change": 0.2643637316823645, "market_dynamics": 0.151383, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.648478, "high": 9.019332, "low": 8.632851, "close": 8.7997, "volume": 1788633}, "trend_line": 8.09292, "activity_lines": {"activity_5": 8.54926, "activity_10": 8.318176, "activity_20": 8.150198, "activity_30": 8.132283}, "trend_signal": 1, "fair_value": 7.260377, "relative_strength": -9.299351, "rate_of_change": 0.3212717287944451, "market_dynamics": 0.647336, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.799626, "high": 8.857234, "low": 8.590797, "close": 8.6124, "volume": 751405}, "trend_line": 8.107803, "activity_lines": {"activity_5": 8.612333, "activity_10": 8.398789, "activity_20": 8.196518, "activity_30": 8.165798}, "trend_signal": 1, "fair_value": 7.28578, "relative_strength": -10.058938, "rate_of_change": 0.1839014842603299, "market_dynamics": 0.974576, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.655644, "high": 9.195722, "low": 8.655644, "close": 9.0445, "volume": 1242904}, "trend_line": 8.141227, "activity_lines": {"activity_5": 8.786347, "activity_10": 8.545638, "activity_20": 8.283422, "activity_30": 8.22623}, "trend_signal": 1, "fair_value": 7.313182, "relative_strength": -7.26482, "rate_of_change": 0.4122448461068938, "market_dynamics": 1.288123, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.058902, "high": 9.135953, "low": 8.893278, "close": 9.0445, "volume": 692417}, "trend_line": 8.179223, "activity_lines": {"activity_5": 8.899393, "activity_10": 8.672178, "activity_20": 8.366482, "activity_30": 8.284506}, "trend_signal": 1, "fair_value": 7.341612, "relative_strength": -6.471075, "rate_of_change": 0.4667109761219002, "market_dynamics": 1.312355, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.044455, "high": 9.418907, "low": 9.022852, "close": 9.3685, "volume": 1027691}, "trend_line": 8.23673, "activity_lines": {"activity_5": 9.078567, "activity_10": 8.836936, "activity_20": 8.477067, "activity_30": 8.361234}, "trend_signal": 1, "fair_value": 7.370995, "relative_strength": -6.419373, "rate_of_change": 0.7030863445097328, "market_dynamics": 1.274148, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.418987, "high": 9.743035, "low": 9.341216, "close": 9.5054, "volume": 849053}, "trend_line": 8.292727, "activity_lines": {"activity_5": 9.255727, "activity_10": 8.999115, "activity_20": 8.596459, "activity_30": 8.443083}, "trend_signal": 1, "fair_value": 7.401223, "relative_strength": -4.275677, "rate_of_change": 0.6798450355905759, "market_dynamics": 1.35743, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.526956, "high": 9.865404, "low": 9.526956, "close": 9.8366, "volume": 1092717}, "trend_line": 8.364263, "activity_lines": {"activity_5": 9.49624, "activity_10": 9.193202, "activity_20": 8.743248, "activity_30": 8.542688}, "trend_signal": 1, "fair_value": 7.433863, "relative_strength": -3.128849, "rate_of_change": 0.8626354153464842, "market_dynamics": 1.352693, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.865397, "high": 10.03102, "low": 9.757382, "close": 9.887, "volume": 914326}, "trend_line": 8.42691, "activity_lines": {"activity_5": 9.67194, "activity_10": 9.365169, "activity_20": 8.884426, "activity_30": 8.640929}, "trend_signal": 1, "fair_value": 7.466345, "relative_strength": 0.321152, "rate_of_change": 0.7489841005716836, "market_dynamics": 1.444784, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.02383, "high": 10.103041, "low": 9.811399, "close": 9.815, "volume": 1184348}, "trend_line": 8.475913, "activity_lines": {"activity_5": 9.767473, "activity_10": 9.4921, "activity_20": 9.007652, "activity_30": 8.730483}, "trend_signal": 1, "fair_value": 7.497851, "relative_strength": 1.144738, "rate_of_change": 0.5815061511277657, "market_dynamics": 1.471751, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.865444, "high": 9.919452, "low": 9.433381, "close": 9.563, "volume": 1298604}, "trend_line": 8.51854, "activity_lines": {"activity_5": 9.72764, "activity_10": 9.547784, "activity_20": 9.096161, "activity_30": 8.800618}, "trend_signal": 1, "fair_value": 7.530183, "relative_strength": 0.747832, "rate_of_change": 0.5029192725314608, "market_dynamics": 1.450668, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.541401, "high": 9.617012, "low": 9.390179, "close": 9.5342, "volume": 781078}, "trend_line": 8.557733, "activity_lines": {"activity_5": 9.66524, "activity_10": 9.5817, "activity_20": 9.174306, "activity_30": 8.866144}, "trend_signal": 1, "fair_value": 7.561817, "relative_strength": -1.077646, "rate_of_change": 0.46009057890202926, "market_dynamics": 1.222624, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.519757, "high": 9.851004, "low": 9.519757, "close": 9.8222, "volume": 713958}, "trend_line": 8.60203, "activity_lines": {"activity_5": 9.69692, "activity_10": 9.654625, "activity_20": 9.272128, "activity_30": 8.947723}, "trend_signal": 1, "fair_value": 7.596292, "relative_strength": -1.607233, "rate_of_change": 0.5176254038306463, "market_dynamics": 1.064117, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.836604, "high": 9.887011, "low": 9.642176, "close": 9.8078, "volume": 808269}, "trend_line": 8.65439, "activity_lines": {"activity_5": 9.72476, "activity_10": 9.702936, "activity_20": 9.359589, "activity_30": 9.025514}, "trend_signal": 1, "fair_value": 7.629807, "relative_strength": -0.369813, "rate_of_change": 0.6086935293180818, "market_dynamics": 0.836315, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.81558, "high": 9.971148, "low": 9.726684, "close": 9.9267, "volume": 1124166}, "trend_line": 8.707117, "activity_lines": {"activity_5": 9.797513, "activity_10": 9.758987, "activity_20": 9.44942, "activity_30": 9.107599}, "trend_signal": 1, "fair_value": 7.663731, "relative_strength": 1.399206, "rate_of_change": 0.6092514897063902, "market_dynamics": 0.739518, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.971196, "high": 10.1601, "low": 9.952676, "close": 10.0675, "volume": 854110}, "trend_line": 8.76004, "activity_lines": {"activity_5": 9.909753, "activity_10": 9.824598, "activity_20": 9.54304, "activity_30": 9.195366}, "trend_signal": 1, "fair_value": 7.700897, "relative_strength": 6.267073, "rate_of_change": 0.6078131257452936, "market_dynamics": 0.738684, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.030432, "high": 10.363792, "low": 10.01569, "close": 10.186, "volume": 1129794}, "trend_line": 8.81174, "activity_lines": {"activity_5": 10.02786, "activity_10": 9.899045, "activity_20": 9.637423, "activity_30": 9.287363}, "trend_signal": 1, "fair_value": 7.737387, "relative_strength": 7.154538, "rate_of_change": 0.5901799535161973, "market_dynamics": 0.785693, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.223015, "high": 10.237831, "low": 9.667416, "close": 9.8378, "volume": 1021178}, "trend_line": 8.884663, "activity_lines": {"activity_5": 9.986447, "activity_10": 9.897809, "activity_20": 9.687989, "activity_30": 9.35356}, "trend_signal": 1, "fair_value": 7.772245, "relative_strength": 1.566767, "rate_of_change": 0.8275664057268985, "market_dynamics": 0.632013, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.830428, "high": 10.022962, "low": 9.660785, "close": 9.7119, "volume": 687373}, "trend_line": 8.956483, "activity_lines": {"activity_5": 9.902027, "activity_10": 9.87366, "activity_20": 9.718365, "activity_30": 9.406931}, "trend_signal": 1, "fair_value": 7.806664, "relative_strength": 0.127897, "rate_of_change": 0.8083593041176763, "market_dynamics": 0.259434, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.785964, "high": 9.978572, "low": 9.497052, "close": 9.5415, "volume": 717571}, "trend_line": 9.02239, "activity_lines": {"activity_5": 9.7672, "activity_10": 9.821713, "activity_20": 9.72498, "activity_30": 9.444674}, "trend_signal": 1, "fair_value": 7.840024, "relative_strength": 1.20304, "rate_of_change": 0.7358580371335408, "market_dynamics": -0.137375, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.519341, "high": 9.541566, "low": 9.267468, "close": 9.2971, "volume": 727991}, "trend_line": 9.06688, "activity_lines": {"activity_5": 9.576587, "activity_10": 9.730302, "activity_20": 9.70296, "activity_30": 9.462397}, "trend_signal": 1, "fair_value": 7.874324, "relative_strength": 1.205243, "rate_of_change": 0.493106593707429, "market_dynamics": -0.676991, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.334065, "high": 10.05264, "low": 9.304507, "close": 10.0156, "volume": 765167}, "trend_line": 9.137183, "activity_lines": {"activity_5": 9.676833, "activity_10": 9.774362, "activity_20": 9.746307, "activity_30": 9.523605}, "trend_signal": 1, "fair_value": 7.909888, "relative_strength": 2.550578, "rate_of_change": 0.7753824910002216, "market_dynamics": -0.834023, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.030506, "high": 10.030506, "low": 9.555946, "close": 9.749, "volume": 987533}, "trend_line": 9.19767, "activity_lines": {"activity_5": 9.699573, "activity_10": 9.761196, "activity_20": 9.758472, "activity_30": 9.563077}, "trend_signal": 1, "fair_value": 7.939097, "relative_strength": -2.837491, "rate_of_change": 0.6619873980853855, "market_dynamics": -0.817947, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.697088, "high": 9.94896, "low": 9.667456, "close": 9.8008, "volume": 638910}, "trend_line": 9.260113, "activity_lines": {"activity_5": 9.7455, "activity_10": 9.75878, "activity_20": 9.770159, "activity_30": 9.601988}, "trend_signal": 1, "fair_value": 7.966567, "relative_strength": -4.050229, "rate_of_change": 0.6789001997244957, "market_dynamics": -0.801234, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.823047, "high": 9.967504, "low": 9.763783, "close": 9.9638, "volume": 518959}, "trend_line": 9.32869, "activity_lines": {"activity_5": 9.839833, "activity_10": 9.786127, "activity_20": 9.793768, "activity_30": 9.647387}, "trend_signal": 1, "fair_value": 7.993311, "relative_strength": -3.106971, "rate_of_change": 0.7405633170999041, "market_dynamics": -0.666134, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.948988, "high": 10.0527, "low": 9.860091, "close": 10.0527, "volume": 717583}, "trend_line": 9.40186, "activity_lines": {"activity_5": 9.935647, "activity_10": 9.828964, "activity_20": 9.821466, "activity_30": 9.694098}, "trend_signal": 1, "fair_value": 8.019121, "relative_strength": -2.21521, "rate_of_change": 0.7843545020790624, "market_dynamics": -0.605055, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.052676, "high": 10.282324, "low": 9.982299, "close": 10.2601, "volume": 1184183}, "trend_line": 9.478917, "activity_lines": {"activity_5": 10.05022, "activity_10": 9.909778, "activity_20": 9.865659, "activity_30": 9.749468}, "trend_signal": 1, "fair_value": 8.047229, "relative_strength": -0.616294, "rate_of_change": 0.8195931443352691, "market_dynamics": -0.36487, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.246966, "high": 10.536471, "low": 10.151734, "close": 10.3841, "volume": 1484047}, "trend_line": 9.55452, "activity_lines": {"activity_5": 10.189827, "activity_10": 10.011791, "activity_20": 9.918067, "activity_30": 9.807867}, "trend_signal": 1, "fair_value": 8.075931, "relative_strength": -2.509427, "rate_of_change": 0.7975911172130843, "market_dynamics": 0.017219, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.422193, "high": 10.483141, "low": 10.285059, "close": 10.3841, "volume": 1060217}, "trend_line": 9.629657, "activity_lines": {"activity_5": 10.287093, "activity_10": 10.103871, "activity_20": 9.967868, "activity_30": 9.861388}, "trend_signal": 1, "fair_value": 8.105394, "relative_strength": -3.141917, "rate_of_change": 0.7864026659633323, "market_dynamics": 0.277648, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.384107, "high": 10.58219, "low": 10.360794, "close": 10.4222, "volume": 1248513}, "trend_line": 9.696517, "activity_lines": {"activity_5": 10.358173, "activity_10": 10.190656, "activity_20": 10.01893, "activity_30": 9.91252}, "trend_signal": 1, "fair_value": 8.135531, "relative_strength": -2.849723, "rate_of_change": 0.6943134111630367, "market_dynamics": 0.516605, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.384128, "high": 10.544119, "low": 10.21652, "close": 10.5365, "volume": 1009446}, "trend_line": 9.759273, "activity_lines": {"activity_5": 10.436793, "activity_10": 10.282211, "activity_20": 10.077987, "activity_30": 9.966712}, "trend_signal": 1, "fair_value": 8.162692, "relative_strength": 1.633507, "rate_of_change": 0.6472014641958578, "market_dynamics": 0.573312, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.536452, "high": 10.665967, "low": 10.406936, "close": 10.5974, "volume": 964980}, "trend_line": 9.819197, "activity_lines": {"activity_5": 10.50346, "activity_10": 10.362304, "activity_20": 10.138208, "activity_30": 10.020785}, "trend_signal": 1, "fair_value": 8.188654, "relative_strength": -0.681694, "rate_of_change": 0.6140211468620719, "market_dynamics": 0.625604, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.551711, "high": 10.551711, "low": 10.349819, "close": 10.506, "volume": 597265}, "trend_line": 9.882317, "activity_lines": {"activity_5": 10.517173, "activity_10": 10.4152, "activity_20": 10.184661, "activity_30": 10.065095}, "trend_signal": 1, "fair_value": 8.213513, "relative_strength": -3.931129, "rate_of_change": 0.6428224222408372, "market_dynamics": 0.619867, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.521214, "high": 10.810719, "low": 10.521214, "close": 10.8031, "volume": 869691}, "trend_line": 9.940937, "activity_lines": {"activity_5": 10.621793, "activity_10": 10.508351, "activity_20": 10.256153, "activity_30": 10.1245}, "trend_signal": 1, "fair_value": 8.240985, "relative_strength": -1.614834, "rate_of_change": 0.593180728770383, "market_dynamics": 0.712629, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8108, "high": 10.833656, "low": 10.304163, "close": 10.4832, "volume": 1005905}, "trend_line": 9.988893, "activity_lines": {"activity_5": 10.591847, "activity_10": 10.525115, "activity_20": 10.29244, "activity_30": 10.159485}, "trend_signal": 1, "fair_value": 8.261418, "relative_strength": -5.440105, "rate_of_change": 0.48240925377556687, "market_dynamics": 0.735255, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.361222, "high": 10.505974, "low": 10.300197, "close": 10.4755, "volume": 727478}, "trend_line": 10.025793, "activity_lines": {"activity_5": 10.555267, "activity_10": 10.531035, "activity_20": 10.325342, "activity_30": 10.190879}, "trend_signal": 1, "fair_value": 8.280663, "relative_strength": -6.991355, "rate_of_change": 0.36941030402469066, "market_dynamics": 0.545291, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.475527, "high": 10.871693, "low": 10.422197, "close": 10.8336, "volume": 902087}, "trend_line": 10.070067, "activity_lines": {"activity_5": 10.64212, "activity_10": 10.594376, "activity_20": 10.390407, "activity_30": 10.242996}, "trend_signal": 1, "fair_value": 8.301444, "relative_strength": -2.164291, "rate_of_change": 0.44160097859590464, "market_dynamics": 0.703739, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.780277, "high": 10.932649, "low": 10.67415, "close": 10.8717, "volume": 824732}, "trend_line": 10.10457, "activity_lines": {"activity_5": 10.725927, "activity_10": 10.654218, "activity_20": 10.456017, "activity_30": 10.294714}, "trend_signal": 1, "fair_value": 8.323401, "relative_strength": -2.899165, "rate_of_change": 0.34262929928868235, "market_dynamics": 0.69747, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.765066, "high": 11.252656, "low": 10.738401, "close": 11.2298, "volume": 1430278}, "trend_line": 10.14933, "activity_lines": {"activity_5": 10.90472, "activity_10": 10.770304, "activity_20": 10.550808, "activity_30": 10.367309}, "trend_signal": 1, "fair_value": 8.347067, "relative_strength": -1.406318, "rate_of_change": 0.44296788482835125, "market_dynamics": 0.914375, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.22977, "high": 11.450709, "low": 11.138347, "close": 11.2831, "volume": 1331360}, "trend_line": 10.198267, "activity_lines": {"activity_5": 11.072833, "activity_10": 10.880704, "activity_20": 10.643447, "activity_30": 10.440456}, "trend_signal": 1, "fair_value": 8.369453, "relative_strength": 0.623918, "rate_of_change": 0.48216975898900394, "market_dynamics": 1.299097, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.282733, "high": 11.528169, "low": 11.141992, "close": 11.228, "volume": 1806662}, "trend_line": 10.253767, "activity_lines": {"activity_5": 11.169253, "activity_10": 10.965433, "activity_20": 10.722545, "activity_30": 10.50689}, "trend_signal": 1, "fair_value": 8.392458, "relative_strength": 1.236544, "rate_of_change": 0.5442101094234965, "market_dynamics": 1.4483, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.392173, "high": 11.548551, "low": 11.212338, "close": 11.486, "volume": 1968631}, "trend_line": 10.318827, "activity_lines": {"activity_5": 11.301507, "activity_10": 11.084498, "activity_20": 10.81702, "activity_30": 10.586389}, "trend_signal": 1, "fair_value": 8.417683, "relative_strength": 0.446745, "rate_of_change": 0.6344985213726896, "market_dynamics": 1.641579, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.501675, "high": 11.845708, "low": 11.446942, "close": 11.7597, "volume": 1502461}, "trend_line": 10.38341, "activity_lines": {"activity_5": 11.4815, "activity_10": 11.237171, "activity_20": 10.930559, "activity_30": 10.679349}, "trend_signal": 1, "fair_value": 8.443955, "relative_strength": 3.272195, "rate_of_change": 0.6258754023107369, "market_dynamics": 1.680495, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.845706, "high": 11.845706, "low": 11.470397, "close": 11.5955, "volume": 1104583}, "trend_line": 10.443, "activity_lines": {"activity_5": 11.54756, "activity_10": 11.337195, "activity_20": 11.018886, "activity_30": 10.757548}, "trend_signal": 1, "fair_value": 8.467404, "relative_strength": 2.548618, "rate_of_change": 0.573896244104779, "market_dynamics": 1.590905, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.59543, "high": 11.87691, "low": 11.587611, "close": 11.6658, "volume": 1002800}, "trend_line": 10.50097, "activity_lines": {"activity_5": 11.612673, "activity_10": 11.435593, "activity_20": 11.105361, "activity_30": 10.836438}, "trend_signal": 1, "fair_value": 8.491445, "relative_strength": 3.568325, "rate_of_change": 0.5551086852437132, "market_dynamics": 1.466577, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.712775, "high": 12.013804, "low": 11.532939, "close": 11.9708, "volume": 1253025}, "trend_line": 10.564413, "activity_lines": {"activity_5": 11.75394, "activity_10": 11.567944, "activity_20": 11.21278, "activity_30": 10.931266}, "trend_signal": 1, "fair_value": 8.517583, "relative_strength": 12.022837, "rate_of_change": 0.6041632344440511, "market_dynamics": 1.366237, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.962927, "high": 12.021569, "low": 11.759635, "close": 11.8691, "volume": 1047143}, "trend_line": 10.620517, "activity_lines": {"activity_5": 11.811787, "activity_10": 11.654616, "activity_20": 11.301379, "activity_30": 11.01544}, "trend_signal": 1, "fair_value": 8.542219, "relative_strength": 6.629825, "rate_of_change": 0.531065947535367, "market_dynamics": 1.2173, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.947338, "high": 12.040383, "low": 11.841782, "close": 11.9317, "volume": 726198}, "trend_line": 10.690313, "activity_lines": {"activity_5": 11.86496, "activity_10": 11.733844, "activity_20": 11.388278, "activity_30": 11.100032}, "trend_signal": 1, "fair_value": 8.565344, "relative_strength": 5.860746, "rate_of_change": 0.6571808133257562, "market_dynamics": 1.116836, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.962988, "high": 12.205376, "low": 11.790972, "close": 12.1741, "volume": 936089}, "trend_line": 10.772387, "activity_lines": {"activity_5": 11.987467, "activity_10": 11.837871, "activity_20": 11.490893, "activity_30": 11.19576}, "trend_signal": 1, "fair_value": 8.591793, "relative_strength": 6.173119, "rate_of_change": 0.7677417864191669, "market_dynamics": 1.197289, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.174051, "high": 12.416438, "low": 12.095862, "close": 12.1115, "volume": 930911}, "trend_line": 10.858053, "activity_lines": {"activity_5": 12.050533, "activity_10": 11.913347, "activity_20": 11.579023, "activity_30": 11.282155}, "trend_signal": 1, "fair_value": 8.619612, "relative_strength": 3.165609, "rate_of_change": 0.7952369330956992, "market_dynamics": 1.194379, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.119357, "high": 12.275657, "low": 11.916064, "close": 12.0959, "volume": 870868}, "trend_line": 10.951347, "activity_lines": {"activity_5": 12.078687, "activity_10": 11.970925, "activity_20": 11.657622, "activity_30": 11.362016}, "trend_signal": 1, "fair_value": 8.646728, "relative_strength": 1.420731, "rate_of_change": 0.8592148150317577, "market_dynamics": 1.192652, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.056794, "high": 12.619757, "low": 12.017777, "close": 12.5963, "volume": 1291391}, "trend_line": 11.03737, "activity_lines": {"activity_5": 12.2653, "activity_10": 12.103705, "activity_20": 11.776453, "activity_30": 11.468142}, "trend_signal": 1, "fair_value": 8.675742, "relative_strength": 6.992424, "rate_of_change": 0.785501546065512, "market_dynamics": 1.357839, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.61973, "high": 12.795655, "low": 12.377343, "close": 12.6901, "volume": 1154890}, "trend_line": 11.135407, "activity_lines": {"activity_5": 12.4347, "activity_10": 12.233353, "activity_20": 11.894699, "activity_30": 11.574769}, "trend_signal": 1, "fair_value": 8.703658, "relative_strength": 4.718341, "rate_of_change": 0.8882279021180001, "market_dynamics": 1.347374, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.884882, "high": 12.90203, "low": 12.067557, "close": 12.1557, "volume": 1479696}, "trend_line": 11.213903, "activity_lines": {"activity_5": 12.375407, "activity_10": 12.24892, "activity_20": 11.951649, "activity_30": 11.640595}, "trend_signal": 1, "fair_value": 8.732442, "relative_strength": -3.18076, "rate_of_change": 0.7049225951058588, "market_dynamics": 1.158273, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.115617, "high": 12.315941, "low": 11.979396, "close": 12.0435, "volume": 920304}, "trend_line": 11.283227, "activity_lines": {"activity_5": 12.27994, "activity_10": 12.233902, "activity_20": 11.991472, "activity_30": 11.694117}, "trend_signal": 1, "fair_value": 8.759417, "relative_strength": -4.356431, "rate_of_change": 0.6181968936239233, "market_dynamics": 0.722755, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.099648, "high": 12.340038, "low": 11.939388, "close": 12.1317, "volume": 1208176}, "trend_line": 11.352527, "activity_lines": {"activity_5": 12.218407, "activity_10": 12.228053, "activity_20": 12.032266, "activity_30": 11.748857}, "trend_signal": 1, "fair_value": 8.786413, "relative_strength": -3.642939, "rate_of_change": 0.6141859948399526, "market_dynamics": 0.226343, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.219776, "high": 12.444139, "low": 12.047497, "close": 12.4201, "volume": 760602}, "trend_line": 11.424527, "activity_lines": {"activity_5": 12.25062, "activity_10": 12.271715, "activity_20": 12.092639, "activity_30": 11.817733}, "trend_signal": 1, "fair_value": 8.815912, "relative_strength": -4.753837, "rate_of_change": 0.6342200287213514, "market_dynamics": -0.276514, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.476222, "high": 12.580391, "low": 12.36404, "close": 12.5243, "volume": 570175}, "trend_line": 11.495867, "activity_lines": {"activity_5": 12.329313, "activity_10": 12.324304, "activity_20": 12.155381, "activity_30": 11.888686}, "trend_signal": 1, "fair_value": 8.846913, "relative_strength": -3.724656, "rate_of_change": 0.6244459836280405, "market_dynamics": -0.516953, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.524276, "high": 12.552322, "low": 12.283887, "close": 12.2919, "volume": 755713}, "trend_line": 11.55946, "activity_lines": {"activity_5": 12.341593, "activity_10": 12.323864, "activity_20": 12.188121, "activity_30": 11.940043}, "trend_signal": 1, "fair_value": 8.87588, "relative_strength": -1.645846, "rate_of_change": 0.5531814172867442, "market_dynamics": -0.57462, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.291893, "high": 12.492217, "low": 11.162065, "close": 11.5547, "volume": 4634393}, "trend_line": 11.59721, "activity_lines": {"activity_5": 12.09906, "activity_10": 12.187245, "activity_20": 12.145593, "activity_30": 11.939736}, "trend_signal": 1, "fair_value": 8.900049, "relative_strength": -5.033833, "rate_of_change": 0.32657234853531947, "market_dynamics": -0.676334, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.50666, "high": 11.771089, "low": 10.641257, "close": 10.7294, "volume": 5349572}, "trend_line": 11.60364, "activity_lines": {"activity_5": 11.614013, "activity_10": 11.910696, "activity_20": 12.023172, "activity_30": 11.883748}, "trend_signal": 1, "fair_value": 8.918818, "relative_strength": -8.832425, "rate_of_change": 0.05544436980963469, "market_dynamics": -0.798835, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.226921, "high": 10.983567, "low": 9.974706, "close": 10.6744, "volume": 3647173}, "trend_line": 11.606207, "activity_lines": {"activity_5": 11.20412, "activity_10": 11.648993, "activity_20": 11.897888, "activity_30": 11.823797}, "trend_signal": 0, "fair_value": 8.937053, "relative_strength": -9.415855, "rate_of_change": 0.022122368498153144, "market_dynamics": -0.982841, "expectation": {"probability": 60.2023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.633722, "high": 11.309008, "low": 10.53609, "close": 11.2846, "volume": 2779396}, "trend_line": 11.63216, "activity_lines": {"activity_5": 11.114007, "activity_10": 11.533178, "activity_20": 11.834582, "activity_30": 11.803049}, "trend_signal": 0, "fair_value": 8.959853, "relative_strength": -8.991365, "rate_of_change": 0.22361310633182077, "market_dynamics": -1.039226, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.268344, "high": 11.348809, "low": 11.081216, "close": 11.2358, "volume": 1787642}, "trend_line": 11.646583, "activity_lines": {"activity_5": 11.090273, "activity_10": 11.434045, "activity_20": 11.768891, "activity_30": 11.777477}, "trend_signal": 0, "fair_value": 8.981361, "relative_strength": -10.126889, "rate_of_change": 0.12399244852201968, "market_dynamics": -1.119703, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.260176, "high": 11.390352, "low": 11.206479, "close": 11.3334, "volume": 1709709}, "trend_line": 11.674923, "activity_lines": {"activity_5": 11.16948, "activity_10": 11.369384, "activity_20": 11.714208, "activity_30": 11.757272}, "trend_signal": 0, "fair_value": 9.003639, "relative_strength": -8.474318, "rate_of_change": 0.24333317334363247, "market_dynamics": -1.111742, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.252084, "high": 11.374124, "low": 11.186996, "close": 11.3009, "volume": 1101657}, "trend_line": 11.702437, "activity_lines": {"activity_5": 11.252607, "activity_10": 11.311724, "activity_20": 11.658013, "activity_30": 11.733141}, "trend_signal": 0, "fair_value": 9.026471, "relative_strength": -3.032401, "rate_of_change": 0.2356675071861291, "market_dynamics": -1.137174, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.670351, "high": 11.71218, "low": 11.134937, "close": 11.5114, "volume": 2618548}, "trend_line": 11.72503, "activity_lines": {"activity_5": 11.3678, "activity_10": 11.307442, "activity_20": 11.625055, "activity_30": 11.720816}, "trend_signal": 0, "fair_value": 9.05156, "relative_strength": -6.574589, "rate_of_change": 0.19306235102996522, "market_dynamics": -1.080707, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.511363, "high": 11.568, "low": 11.285486, "close": 11.4779, "volume": 2204564}, "trend_line": 11.745237, "activity_lines": {"activity_5": 11.416027, "activity_10": 11.313591, "activity_20": 11.59061, "activity_30": 11.704872}, "trend_signal": 0, "fair_value": 9.076885, "relative_strength": -7.910633, "rate_of_change": 0.17234071042887905, "market_dynamics": -0.955554, "expectation": {"probability": 62.1047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.41098, "high": 11.544833, "low": 11.118176, "close": 11.2102, "volume": 2709725}, "trend_line": 11.744583, "activity_lines": {"activity_5": 11.362133, "activity_10": 11.290093, "activity_20": 11.532831, "activity_30": 11.670354}, "trend_signal": 0, "fair_value": 9.099822, "relative_strength": -10.607801, "rate_of_change": -0.005568214587743476, "market_dynamics": -0.869953, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.210266, "high": 11.277193, "low": 11.001119, "close": 11.2019, "volume": 2053083}, "trend_line": 11.741877, "activity_lines": {"activity_5": 11.30718, "activity_10": 11.284753, "activity_20": 11.478852, "activity_30": 11.635342}, "trend_signal": 0, "fair_value": 9.121849, "relative_strength": -10.499698, "rate_of_change": -0.02304040935297469, "market_dynamics": -0.764618, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.185137, "high": 11.369185, "low": 11.051283, "close": 11.2186, "volume": 1759371}, "trend_line": 11.741563, "activity_lines": {"activity_5": 11.26656, "activity_10": 11.288864, "activity_20": 11.430794, "activity_30": 11.601582}, "trend_signal": 0, "fair_value": 9.143796, "relative_strength": -11.195619, "rate_of_change": -0.0026741891437055396, "market_dynamics": -0.776724, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.176766, "high": 11.243776, "low": 11.126571, "close": 11.1684, "volume": 1684747}, "trend_line": 11.730977, "activity_lines": {"activity_5": 11.214693, "activity_10": 11.274953, "activity_20": 11.382133, "activity_30": 11.564604}, "trend_signal": 0, "fair_value": 9.165346, "relative_strength": -11.491962, "rate_of_change": -0.09015835455637368, "market_dynamics": -0.826045, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.160013, "high": 11.344061, "low": 11.002066, "close": 11.2855, "volume": 1657587}, "trend_line": 11.71517, "activity_lines": {"activity_5": 11.224727, "activity_10": 11.273351, "activity_20": 11.351424, "activity_30": 11.535863}, "trend_signal": 0, "fair_value": 9.187572, "relative_strength": -10.42557, "rate_of_change": -0.13474581017419773, "market_dynamics": -0.774915, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.285482, "high": 11.348226, "low": 11.084703, "close": 11.1098, "volume": 1216571}, "trend_line": 11.69898, "activity_lines": {"activity_5": 11.18902, "activity_10": 11.239787, "activity_20": 11.31067, "activity_30": 11.496807}, "trend_signal": 0, "fair_value": 9.20856, "relative_strength": -10.077871, "rate_of_change": -0.13819688489368848, "market_dynamics": -0.672753, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.084783, "high": 11.482162, "low": 10.934197, "close": 11.2521, "volume": 2134074}, "trend_line": 11.68519, "activity_lines": {"activity_5": 11.20744, "activity_10": 11.234387, "activity_20": 11.28845, "activity_30": 11.467976}, "trend_signal": 0, "fair_value": 9.231504, "relative_strength": -13.39097, "rate_of_change": -0.11787352401662529, "market_dynamics": -0.375972, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.293855, "high": 11.519732, "low": 11.285489, "close": 11.503, "volume": 2168770}, "trend_line": 11.669597, "activity_lines": {"activity_5": 11.306147, "activity_10": 11.276084, "activity_20": 11.293892, "activity_30": 11.456222}, "trend_signal": 0, "fair_value": 9.256431, "relative_strength": -8.159436, "rate_of_change": -0.13344241728205408, "market_dynamics": 0.005997, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.511386, "high": 11.712166, "low": 11.469557, "close": 11.7038, "volume": 1542612}, "trend_line": 11.664087, "activity_lines": {"activity_5": 11.452827, "activity_10": 11.350615, "activity_20": 11.321453, "activity_30": 11.458429}, "trend_signal": 0, "fair_value": 9.283242, "relative_strength": -8.076288, "rate_of_change": -0.04721671193957459, "market_dynamics": 0.261882, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.728912, "high": 11.879498, "low": 11.661986, "close": 11.8544, "volume": 1048601}, "trend_line": 11.66151, "activity_lines": {"activity_5": 11.614013, "activity_10": 11.449029, "activity_20": 11.366767, "activity_30": 11.470707}, "trend_signal": 0, "fair_value": 9.310607, "relative_strength": -7.423913, "rate_of_change": -0.02209345660745239, "market_dynamics": 0.506554, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.879532, "high": 11.896263, "low": 11.720664, "close": 11.8628, "volume": 1928721}, "trend_line": 11.651133, "activity_lines": {"activity_5": 11.740073, "activity_10": 11.542125, "activity_20": 11.416071, "activity_30": 11.483694}, "trend_signal": 0, "fair_value": 9.336944, "relative_strength": -10.041625, "rate_of_change": -0.08898504567590372, "market_dynamics": 0.653304, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.227852, "high": 12.275146, "low": 11.565725, "close": 11.7893, "volume": 2422356}, "trend_line": 11.640393, "activity_lines": {"activity_5": 11.791433, "activity_10": 11.609993, "activity_20": 11.460419, "activity_30": 11.492608}, "trend_signal": 0, "fair_value": 9.36546, "relative_strength": -11.037503, "rate_of_change": -0.092179876412021, "market_dynamics": 0.736338, "expectation": {"probability": 59.8323, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.746379, "high": 11.746379, "low": 11.333535, "close": 11.54, "volume": 2481815}, "trend_line": 11.621863, "activity_lines": {"activity_5": 11.72388, "activity_10": 11.621853, "activity_20": 11.479907, "activity_30": 11.486131}, "trend_signal": 0, "fair_value": 9.389381, "relative_strength": -10.698825, "rate_of_change": -0.1591870652477125, "market_dynamics": 0.741377, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.55721, "high": 11.823782, "low": 11.406725, "close": 11.6518, "volume": 1497800}, "trend_line": 11.59038, "activity_lines": {"activity_5": 11.691127, "activity_10": 11.648196, "activity_20": 11.506182, "activity_30": 11.488062}, "trend_signal": 0, "fair_value": 9.41494, "relative_strength": -10.421223, "rate_of_change": -0.27089460614016625, "market_dynamics": 0.660053, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.608712, "high": 11.80649, "low": 11.531321, "close": 11.7205, "volume": 1813877}, "trend_line": 11.55806, "activity_lines": {"activity_5": 11.68474, "activity_10": 11.678242, "activity_20": 11.534346, "activity_30": 11.496457}, "trend_signal": 0, "fair_value": 9.439442, "relative_strength": -8.912041, "rate_of_change": -0.2788519444573892, "market_dynamics": 0.605705, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.737754, "high": 11.78075, "low": 11.256205, "close": 11.3078, "volume": 1434407}, "trend_line": 11.529797, "activity_lines": {"activity_5": 11.549713, "activity_10": 11.625342, "activity_20": 11.521129, "activity_30": 11.480311}, "trend_signal": 0, "fair_value": 9.461069, "relative_strength": -9.885108, "rate_of_change": -0.24453065652885556, "market_dynamics": 0.294928, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.290632, "high": 11.638896, "low": 11.213326, "close": 11.6002, "volume": 1384646}, "trend_line": 11.51502, "activity_lines": {"activity_5": 11.549153, "activity_10": 11.622005, "activity_20": 11.535417, "activity_30": 11.484853}, "trend_signal": 0, "fair_value": 9.485798, "relative_strength": -9.932844, "rate_of_change": -0.12816357477933465, "market_dynamics": 0.184017, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.660323, "high": 11.909695, "low": 11.617327, "close": 11.8667, "volume": 1535704}, "trend_line": 11.506187, "activity_lines": {"activity_5": 11.650033, "activity_10": 11.660795, "activity_20": 11.573816, "activity_30": 11.507542}, "trend_signal": 1, "fair_value": 9.512159, "relative_strength": -9.006864, "rate_of_change": -0.07670850767084385, "market_dynamics": 0.26487, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.866719, "high": 12.111792, "low": 11.746332, "close": 12.0387, "volume": 1329075}, "trend_line": 11.493473, "activity_lines": {"activity_5": 11.786467, "activity_10": 11.724244, "activity_20": 11.625901, "activity_30": 11.541898}, "trend_signal": 1, "fair_value": 9.537625, "relative_strength": -6.27862, "rate_of_change": -0.11049707431315674, "market_dynamics": 0.269946, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.952715, "high": 12.12461, "low": 11.797931, "close": 12.0903, "volume": 1741101}, "trend_line": 11.479007, "activity_lines": {"activity_5": 11.914307, "activity_10": 11.790985, "activity_20": 11.68039, "activity_30": 11.580403}, "trend_signal": 1, "fair_value": 9.56323, "relative_strength": -5.917484, "rate_of_change": -0.1258627396610279, "market_dynamics": 0.618692, "expectation": {"probability": 57.0935, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.098938, "high": 12.491057, "low": 12.047343, "close": 12.4601, "volume": 1413492}, "trend_line": 11.484613, "activity_lines": {"activity_5": 12.14076, "activity_10": 11.920675, "activity_20": 11.767181, "activity_30": 11.643699}, "trend_signal": 1, "fair_value": 9.591052, "relative_strength": -5.624585, "rate_of_change": 0.048836976926664666, "market_dynamics": 0.924393, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.46011, "high": 12.675088, "low": 12.442912, "close": 12.5547, "volume": 1111232}, "trend_line": 11.517947, "activity_lines": {"activity_5": 12.321927, "activity_10": 12.056704, "activity_20": 11.85703, "activity_30": 11.712737}, "trend_signal": 1, "fair_value": 9.619442, "relative_strength": -2.636789, "rate_of_change": 0.29024922302562545, "market_dynamics": 1.089666, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.537425, "high": 12.546024, "low": 11.617325, "close": 11.8495, "volume": 3474481}, "trend_line": 11.555283, "activity_lines": {"activity_5": 12.204393, "activity_10": 12.050598, "activity_20": 11.873275, "activity_30": 11.734128}, "trend_signal": 1, "fair_value": 9.644041, "relative_strength": -4.715022, "rate_of_change": 0.32415499046835183, "market_dynamics": 1.112382, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.901157, "high": 11.978549, "low": 11.29492, "close": 11.4884, "volume": 3057288}, "trend_line": 11.582417, "activity_lines": {"activity_5": 11.96764, "activity_10": 11.973211, "activity_20": 11.852126, "activity_30": 11.729812}, "trend_signal": 1, "fair_value": 9.667478, "relative_strength": -4.354455, "rate_of_change": 0.2348190001058409, "market_dynamics": 0.835514, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.777852, "high": 11.84875, "low": 10.940375, "close": 11.4854, "volume": 6295897}, "trend_line": 11.58911, "activity_lines": {"activity_5": 11.766573, "activity_10": 11.898249, "activity_20": 11.829167, "activity_30": 11.723553}, "trend_signal": 1, "fair_value": 9.689589, "relative_strength": -1.800143, "rate_of_change": 0.05778586628335245, "market_dynamics": 0.451919, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.511962, "high": 11.578428, "low": 11.361305, "close": 11.5031, "volume": 2064229}, "trend_line": 11.59802, "activity_lines": {"activity_5": 11.611733, "activity_10": 11.83078, "activity_20": 11.806941, "activity_30": 11.718004}, "trend_signal": 1, "fair_value": 9.710985, "relative_strength": -1.740832, "rate_of_change": 0.0768825216086498, "market_dynamics": -0.04785, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.582887, "high": 11.786717, "low": 11.441091, "close": 11.5563, "volume": 2374310}, "trend_line": 11.60545, "activity_lines": {"activity_5": 11.538427, "activity_10": 11.769433, "activity_20": 11.78791, "activity_30": 11.715313}, "trend_signal": 0, "fair_value": 9.732249, "relative_strength": 1.231085, "rate_of_change": 0.06406265897109491, "market_dynamics": -0.386957, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.573999, "high": 11.573999, "low": 10.133896, "close": 10.1915, "volume": 2874587}, "trend_line": 11.56847, "activity_lines": {"activity_5": 11.076747, "activity_10": 11.460738, "activity_20": 11.637449, "activity_30": 11.62409}, "trend_signal": 0, "fair_value": 9.745316, "relative_strength": -0.765207, "rate_of_change": -0.31864339599067504, "market_dynamics": -0.697052, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.606631, "high": 10.466265, "low": 9.021726, "close": 9.8016, "volume": 5122320}, "trend_line": 11.511477, "activity_lines": {"activity_5": 10.595633, "activity_10": 11.111611, "activity_20": 11.4561, "activity_30": 11.510098}, "trend_signal": 0, "fair_value": 9.755647, "relative_strength": -10.858463, "rate_of_change": -0.49265806109191873, "market_dynamics": -0.914896, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.925619, "high": 10.444055, "low": 9.730652, "close": 10.4219, "volume": 2179016}, "trend_line": 11.476277, "activity_lines": {"activity_5": 10.43374, "activity_10": 10.91594, "activity_20": 11.342885, "activity_30": 11.439803}, "trend_signal": 0, "fair_value": 9.770625, "relative_strength": -2.586986, "rate_of_change": -0.30578178629900993, "market_dynamics": -1.029303, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.324474, "high": 10.694648, "low": 10.071901, "close": 10.6701, "volume": 1408783}, "trend_line": 11.458273, "activity_lines": {"activity_5": 10.42548, "activity_10": 10.795731, "activity_20": 11.26013, "activity_30": 11.387792}, "trend_signal": 0, "fair_value": 9.788931, "relative_strength": -5.888369, "rate_of_change": -0.1568801450156655, "market_dynamics": -1.174761, "expectation": {"probability": 59.2574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.670038, "high": 10.816263, "low": 10.377587, "close": 10.6789, "volume": 1388821}, "trend_line": 11.44084, "activity_lines": {"activity_5": 10.475687, "activity_10": 10.709667, "activity_20": 11.183892, "activity_30": 11.33751}, "trend_signal": 0, "fair_value": 9.807412, "relative_strength": -8.526349, "rate_of_change": -0.1521433465584253, "market_dynamics": -1.149077, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.599119, "high": 10.847259, "low": 10.475049, "close": 10.7675, "volume": 1196314}, "trend_line": 11.425803, "activity_lines": {"activity_5": 10.61392, "activity_10": 10.673818, "activity_20": 11.12138, "activity_30": 11.294068}, "trend_signal": 0, "fair_value": 9.828317, "relative_strength": -7.183265, "rate_of_change": -0.13143265704266052, "market_dynamics": -1.133083, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.989138, "high": 11.534164, "low": 10.811894, "close": 11.3968, "volume": 2321636}, "trend_line": 11.433417, "activity_lines": {"activity_5": 10.92352, "activity_10": 10.77206, "activity_20": 11.12248, "activity_30": 11.292197}, "trend_signal": 0, "fair_value": 9.854676, "relative_strength": -7.69464, "rate_of_change": 0.0666386423781351, "market_dynamics": -0.904179, "expectation": {"probability": 62.1088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.343636, "high": 11.427827, "low": 11.077769, "close": 11.2816, "volume": 1351618}, "trend_line": 11.433287, "activity_lines": {"activity_5": 11.088373, "activity_10": 10.851022, "activity_20": 11.113823, "activity_30": 11.282403}, "trend_signal": 0, "fair_value": 9.877574, "relative_strength": -6.088939, "rate_of_change": -0.0011370179186187958, "market_dynamics": -0.734535, "expectation": {"probability": 61.9622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.343579, "high": 11.67148, "low": 11.281544, "close": 11.6316, "volume": 1814285}, "trend_line": 11.45068, "activity_lines": {"activity_5": 11.31258, "activity_10": 10.997325, "activity_20": 11.14059, "activity_30": 11.295197}, "trend_signal": 0, "fair_value": 9.904056, "relative_strength": -4.572141, "rate_of_change": 0.15212598091870005, "market_dynamics": -0.44475, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.618286, "high": 11.627149, "low": 11.382996, "close": 11.5917, "volume": 1688926}, "trend_line": 11.462, "activity_lines": {"activity_5": 11.459387, "activity_10": 11.134038, "activity_20": 11.162014, "activity_30": 11.304295}, "trend_signal": 0, "fair_value": 9.931192, "relative_strength": -6.402291, "rate_of_change": 0.09885875773316129, "market_dynamics": -0.103082, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.002687, "high": 12.089398, "low": 11.121881, "close": 11.1447, "volume": 2808639}, "trend_line": 11.450057, "activity_lines": {"activity_5": 11.39634, "activity_10": 11.188835, "activity_20": 11.140907, "activity_30": 11.283824}, "trend_signal": 0, "fair_value": 9.960524, "relative_strength": -9.179395, "rate_of_change": -0.10419647530972326, "market_dynamics": 0.058176, "expectation": {"probability": 62.5588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.236, "high": 11.363786, "low": 11.007812, "close": 11.236, "volume": 1528410}, "trend_line": 11.434463, "activity_lines": {"activity_5": 11.33858, "activity_10": 11.2429, "activity_20": 11.131934, "activity_30": 11.270014}, "trend_signal": 0, "fair_value": 9.988727, "relative_strength": -8.11638, "rate_of_change": -0.13619146175429614, "market_dynamics": 0.234782, "expectation": {"probability": 61.9895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.172084, "high": 11.55544, "low": 11.048863, "close": 11.4094, "volume": 2963866}, "trend_line": 11.41963, "activity_lines": {"activity_5": 11.34934, "activity_10": 11.302413, "activity_20": 11.143297, "activity_30": 11.268397}, "trend_signal": 0, "fair_value": 10.016818, "relative_strength": -10.071319, "rate_of_change": -0.1297218767510064, "market_dynamics": 0.391923, "expectation": {"probability": 62.0662, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.427677, "high": 11.683248, "low": 11.350093, "close": 11.6011, "volume": 1125675}, "trend_line": 11.410907, "activity_lines": {"activity_5": 11.41548, "activity_10": 11.378825, "activity_20": 11.17616, "activity_30": 11.280105}, "trend_signal": 0, "fair_value": 10.045077, "relative_strength": -9.572695, "rate_of_change": -0.07638601250653318, "market_dynamics": 0.402973, "expectation": {"probability": 61.0234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.601159, "high": 12.075793, "low": 11.523574, "close": 12.0119, "volume": 1801136}, "trend_line": 11.418327, "activity_lines": {"activity_5": 11.620587, "activity_10": 11.513002, "activity_20": 11.252237, "activity_30": 11.318878}, "trend_signal": 0, "fair_value": 10.076704, "relative_strength": -5.732451, "rate_of_change": 0.06502550586031207, "market_dynamics": 0.553535, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.993597, "high": 12.327756, "low": 11.957269, "close": 12.094, "volume": 1506107}, "trend_line": 11.436793, "activity_lines": {"activity_5": 11.825047, "activity_10": 11.637869, "activity_20": 11.338718, "activity_30": 11.36247}, "trend_signal": 0, "fair_value": 10.108163, "relative_strength": -5.931024, "rate_of_change": 0.16172246599698972, "market_dynamics": 0.737668, "expectation": {"probability": 61.5645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.139644, "high": 12.185282, "low": 11.833871, "close": 11.8932, "volume": 1680738}, "trend_line": 11.44484, "activity_lines": {"activity_5": 11.899287, "activity_10": 11.702109, "activity_20": 11.404911, "activity_30": 11.391916}, "trend_signal": 0, "fair_value": 10.137479, "relative_strength": -8.011039, "rate_of_change": 0.0703606334398067, "market_dynamics": 0.794618, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.9023, "high": 11.943373, "low": 11.185788, "close": 11.2725, "volume": 1785222}, "trend_line": 11.429907, "activity_lines": {"activity_5": 11.722813, "activity_10": 11.644469, "activity_20": 11.410062, "activity_30": 11.380797}, "trend_signal": 0, "fair_value": 10.15645, "relative_strength": -10.567707, "rate_of_change": -0.13047801454628635, "market_dynamics": 0.769041, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.299921, "high": 11.628513, "low": 11.135625, "close": 11.4916, "volume": 1772117}, "trend_line": 11.436033, "activity_lines": {"activity_5": 11.6285, "activity_10": 11.626831, "activity_20": 11.437093, "activity_30": 11.384777}, "trend_signal": 0, "fair_value": 10.174419, "relative_strength": -11.823967, "rate_of_change": 0.053596236609799855, "market_dynamics": 0.619674, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.509883, "high": 12.048319, "low": 11.372969, "close": 11.7472, "volume": 2073606}, "trend_line": 11.440933, "activity_lines": {"activity_5": 11.626687, "activity_10": 11.658211, "activity_20": 11.488522, "activity_30": 11.404853}, "trend_signal": 0, "fair_value": 10.195739, "relative_strength": -10.028222, "rate_of_change": 0.04284702571249347, "market_dynamics": 0.540729, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.728928, "high": 12.039265, "low": 11.728928, "close": 11.9845, "volume": 1716417}, "trend_line": 11.44486, "activity_lines": {"activity_5": 11.72162, "activity_10": 11.729909, "activity_20": 11.561642, "activity_30": 11.439922}, "trend_signal": 0, "fair_value": 10.218499, "relative_strength": -7.144815, "rate_of_change": 0.0343241237406154, "market_dynamics": 0.474034, "expectation": {"probability": 61.3515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.975325, "high": 12.17613, "low": 11.856667, "close": 12.0666, "volume": 1336007}, "trend_line": 11.44579, "activity_lines": {"activity_5": 11.85122, "activity_10": 11.801265, "activity_20": 11.634043, "activity_30": 11.480034}, "trend_signal": 1, "fair_value": 10.243173, "relative_strength": -6.029204, "rate_of_change": 0.00812591853461134, "market_dynamics": 0.557235, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.030113, "high": 12.055123, "low": 11.747159, "close": 11.8932, "volume": 1570997}, "trend_line": 11.43922, "activity_lines": {"activity_5": 11.91146, "activity_10": 11.825993, "activity_20": 11.679144, "activity_30": 11.508899}, "trend_signal": 1, "fair_value": 10.266327, "relative_strength": -7.921401, "rate_of_change": -0.057401018190967726, "market_dynamics": 0.574184, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.330864, "high": 12.330864, "low": 11.667763, "close": 11.7289, "volume": 2844450}, "trend_line": 11.414847, "activity_lines": {"activity_5": 11.875553, "activity_10": 11.812051, "activity_20": 11.701591, "activity_30": 11.527588}, "trend_signal": 1, "fair_value": 10.290223, "relative_strength": -10.499505, "rate_of_change": -0.2130652264752373, "market_dynamics": 0.574493, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.747668, "high": 11.757074, "low": 11.338522, "close": 11.6348, "volume": 2408810}, "trend_line": 11.384183, "activity_lines": {"activity_5": 11.79246, "activity_10": 11.778676, "activity_20": 11.710035, "activity_30": 11.541778}, "trend_signal": 1, "fair_value": 10.318238, "relative_strength": -12.758487, "rate_of_change": -0.2686325975284627, "market_dynamics": 0.512849, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.634883, "high": 11.634883, "low": 11.211626, "close": 11.3339, "volume": 3108982}, "trend_line": 11.366997, "activity_lines": {"activity_5": 11.61656, "activity_10": 11.697449, "activity_20": 11.685269, "activity_30": 11.538534}, "trend_signal": 1, "fair_value": 10.348094, "relative_strength": -14.325223, "rate_of_change": -0.15096384167401902, "market_dynamics": 0.345091, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.352648, "high": 11.427893, "low": 11.037557, "close": 11.1081, "volume": 2426549}, "trend_line": 11.35432, "activity_lines": {"activity_5": 11.408767, "activity_10": 11.588987, "activity_20": 11.636301, "activity_30": 11.521831}, "trend_signal": 1, "fair_value": 10.375413, "relative_strength": -16.697058, "rate_of_change": -0.1115246181555256, "market_dynamics": 0.099594, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.108099, "high": 11.211561, "low": 10.656626, "close": 10.7789, "volume": 2835464}, "trend_line": 11.33077, "activity_lines": {"activity_5": 11.15514, "activity_10": 11.434945, "activity_20": 11.557356, "activity_30": 11.484708}, "trend_signal": 0, "fair_value": 10.39991, "relative_strength": -16.95947, "rate_of_change": -0.20741004304969546, "market_dynamics": -0.231515, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.816597, "high": 11.258666, "low": 10.797785, "close": 10.9859, "volume": 2627699}, "trend_line": 11.31353, "activity_lines": {"activity_5": 11.0448, "activity_10": 11.327515, "activity_20": 11.500519, "activity_30": 11.462458}, "trend_signal": 0, "fair_value": 10.426278, "relative_strength": -17.059818, "rate_of_change": -0.15215206027480266, "market_dynamics": -0.509617, "expectation": {"probability": 63.7964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.051742, "high": 11.493811, "low": 10.920156, "close": 11.475, "volume": 1645890}, "trend_line": 11.31082, "activity_lines": {"activity_5": 11.147027, "activity_10": 11.318205, "activity_20": 11.493338, "activity_30": 11.472875}, "trend_signal": 0, "fair_value": 10.45306, "relative_strength": -14.894491, "rate_of_change": -0.02395362013447999, "market_dynamics": -0.687041, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.48434, "high": 11.757105, "low": 11.239792, "close": 11.4185, "volume": 2257317}, "trend_line": 11.35172, "activity_lines": {"activity_5": 11.241073, "activity_10": 11.303573, "activity_20": 11.481331, "activity_30": 11.479822}, "trend_signal": 0, "fair_value": 10.47659, "relative_strength": -16.575245, "rate_of_change": 0.36160066202097285, "market_dynamics": -0.65802, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.399752, "high": 11.606678, "low": 11.1505, "close": 11.3151, "volume": 2302134}, "trend_line": 11.40217, "activity_lines": {"activity_5": 11.295013, "activity_10": 11.280431, "activity_20": 11.458173, "activity_30": 11.47746}, "trend_signal": 0, "fair_value": 10.49774, "relative_strength": -14.449446, "rate_of_change": 0.4444260429256506, "market_dynamics": -0.56531, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.070486, "high": 11.418497, "low": 11.070486, "close": 11.2586, "volume": 3313148}, "trend_line": 11.43006, "activity_lines": {"activity_5": 11.31632, "activity_10": 11.26068, "activity_20": 11.429257, "activity_30": 11.468197}, "trend_signal": 0, "fair_value": 10.518486, "relative_strength": -14.389502, "rate_of_change": 0.24460256249467693, "market_dynamics": -0.411279, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.211551, "high": 11.239768, "low": 10.713051, "close": 11.1269, "volume": 3400787}, "trend_line": 11.445287, "activity_lines": {"activity_5": 11.261747, "activity_10": 11.228522, "activity_20": 11.388517, "activity_30": 11.448638}, "trend_signal": 0, "fair_value": 10.537467, "relative_strength": -12.352853, "rate_of_change": 0.13321889823851504, "market_dynamics": -0.316213, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.09877, "high": 11.503217, "low": 11.070553, "close": 11.475, "volume": 1322181}, "trend_line": 11.471823, "activity_lines": {"activity_5": 11.313807, "activity_10": 11.2706, "activity_20": 11.383187, "activity_30": 11.450555}, "trend_signal": 0, "fair_value": 10.559474, "relative_strength": -13.495178, "rate_of_change": 0.2318508919872443, "market_dynamics": -0.362213, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.427937, "high": 11.601943, "low": 11.343286, "close": 11.5314, "volume": 2594762}, "trend_line": 11.497287, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.325838, "activity_20": 11.385785, "activity_30": 11.454399}, "trend_signal": 0, "fair_value": 10.582723, "relative_strength": -13.608844, "rate_of_change": 0.22196995194224567, "market_dynamics": -0.317193, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.937191, "high": 11.937191, "low": 11.442235, "close": 11.5684, "volume": 4424597}, "trend_line": 11.503007, "activity_lines": {"activity_5": 11.460333, "activity_10": 11.384213, "activity_20": 11.394586, "activity_30": 11.458987}, "trend_signal": 0, "fair_value": 10.607884, "relative_strength": -11.378022, "rate_of_change": 0.04975086731330764, "market_dynamics": -0.158157, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.587838, "high": 11.597543, "low": 11.088027, "close": 11.1317, "volume": 4953884}, "trend_line": 11.49801, "activity_lines": {"activity_5": 11.373547, "activity_10": 11.354818, "activity_20": 11.363343, "activity_30": 11.435032}, "trend_signal": 0, "fair_value": 10.629078, "relative_strength": -14.864375, "rate_of_change": -0.04344081508425992, "market_dynamics": -0.045555, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.12199, "high": 11.325796, "low": 11.005529, "close": 11.1414, "volume": 3217213}, "trend_line": 11.48167, "activity_lines": {"activity_5": 11.298453, "activity_10": 11.320773, "activity_20": 11.333694, "activity_30": 11.412025}, "trend_signal": 0, "fair_value": 10.651199, "relative_strength": -15.483667, "rate_of_change": -0.14211154799831754, "market_dynamics": 0.076564, "expectation": {"probability": 61.0943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.10259, "high": 11.238461, "low": 10.976424, "close": 11.122, "volume": 3301493}, "trend_line": 11.466013, "activity_lines": {"activity_5": 11.215927, "activity_10": 11.280373, "activity_20": 11.303866, "activity_30": 11.38882}, "trend_signal": 0, "fair_value": 10.671163, "relative_strength": -13.789885, "rate_of_change": -0.13636518032654782, "market_dynamics": 0.113787, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.121995, "high": 11.413147, "low": 10.714383, "close": 11.1317, "volume": 3738520}, "trend_line": 11.46558, "activity_lines": {"activity_5": 11.160167, "activity_10": 11.248155, "activity_20": 11.277938, "activity_30": 11.367252}, "trend_signal": 0, "fair_value": 10.689027, "relative_strength": -15.217925, "rate_of_change": -0.0037763780662119946, "market_dynamics": 0.043861, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.07342, "high": 11.456768, "low": 10.840499, "close": 11.2287, "volume": 2889526}, "trend_line": 11.465337, "activity_lines": {"activity_5": 11.163387, "activity_10": 11.238787, "activity_20": 11.26531, "activity_30": 11.351969}, "trend_signal": 0, "fair_value": 10.707902, "relative_strength": -13.397678, "rate_of_change": -0.002119386895380147, "market_dynamics": 0.090053, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.160825, "high": 11.364632, "low": 10.986134, "close": 11.1123, "volume": 2057605}, "trend_line": 11.455433, "activity_lines": {"activity_5": 11.150453, "activity_10": 11.209827, "activity_20": 11.245585, "activity_30": 11.329192}, "trend_signal": 0, "fair_value": 10.725555, "relative_strength": -14.126583, "rate_of_change": -0.08638210983245044, "market_dynamics": 0.01626, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.044295, "high": 11.102525, "low": 10.714325, "close": 10.8599, "volume": 2820895}, "trend_line": 11.430727, "activity_lines": {"activity_5": 11.05468, "activity_10": 11.137636, "activity_20": 11.205541, "activity_30": 11.290771}, "trend_signal": 0, "fair_value": 10.740726, "relative_strength": -15.516544, "rate_of_change": -0.21567059053987847, "market_dynamics": -0.282602, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.85994, "high": 11.03463, "low": 10.481443, "close": 10.9764, "volume": 4527272}, "trend_line": 11.39621, "activity_lines": {"activity_5": 11.016507, "activity_10": 11.091482, "activity_20": 11.180731, "activity_30": 11.26146}, "trend_signal": 0, "fair_value": 10.758286, "relative_strength": -12.472602, "rate_of_change": -0.30196679528781717, "market_dynamics": -0.487101, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.918171, "high": 11.286962, "low": 10.74348, "close": 10.7823, "volume": 3143711}, "trend_line": 11.352487, "activity_lines": {"activity_5": 10.92334, "activity_10": 11.019102, "activity_20": 11.14057, "activity_30": 11.221852}, "trend_signal": 0, "fair_value": 10.77391, "relative_strength": -12.477934, "rate_of_change": -0.3836626387193633, "market_dynamics": -0.850244, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.821105, "high": 10.995796, "low": 10.568774, "close": 10.8114, "volume": 2503116}, "trend_line": 11.316427, "activity_lines": {"activity_5": 10.863167, "activity_10": 10.965633, "activity_20": 11.105807, "activity_30": 11.186944}, "trend_signal": 0, "fair_value": 10.788856, "relative_strength": -12.724335, "rate_of_change": -0.3176396502369998, "market_dynamics": -1.072937, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.772619, "high": 10.879374, "low": 9.331417, "close": 9.3945, "volume": 9037587}, "trend_line": 11.253827, "activity_lines": {"activity_5": 10.358513, "activity_10": 10.668309, "activity_20": 10.937514, "activity_30": 11.062948}, "trend_signal": 0, "fair_value": 10.793725, "relative_strength": -23.395831, "rate_of_change": -0.5531781365266596, "market_dynamics": -1.057554, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.287685, "high": 10.52022, "low": 9.20034, "close": 10.0932, "volume": 7066764}, "trend_line": 11.207213, "activity_lines": {"activity_5": 10.20128, "activity_10": 10.529607, "activity_20": 10.842357, "activity_30": 10.988069}, "trend_signal": 0, "fair_value": 10.809386, "relative_strength": -16.13285, "rate_of_change": -0.41420576307064194, "market_dynamics": -1.159965, "expectation": {"probability": 61.9075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.31, "high": 10.57, "low": 9.9, "close": 10.33, "volume": 7690003}, "trend_line": 11.159973, "activity_lines": {"activity_5": 10.174093, "activity_10": 10.453018, "activity_20": 10.774002, "activity_30": 10.931475}, "trend_signal": 0, "fair_value": 10.82716, "relative_strength": -12.735953, "rate_of_change": -0.4215142515806438, "market_dynamics": -1.039016, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.31, "high": 10.95, "low": 10.26, "close": 10.68, "volume": 7090744}, "trend_line": 11.11649, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.454465, "activity_20": 10.744434, "activity_30": 10.900509}, "trend_signal": 0, "fair_value": 10.847132, "relative_strength": -7.463718, "rate_of_change": -0.38963355914929326, "market_dynamics": -0.767361, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.72, "high": 11.325, "low": 10.72, "close": 10.79, "volume": 7330437}, "trend_line": 11.073937, "activity_lines": {"activity_5": 10.482727, "activity_10": 10.484125, "activity_20": 10.728858, "activity_30": 10.879445}, "trend_signal": 0, "fair_value": 10.865258, "relative_strength": -2.868632, "rate_of_change": -0.38279169054260687, "market_dynamics": -0.447633, "expectation": {"probability": 63.3994, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.79, "high": 11.4683, "low": 10.79, "close": 11.4, "volume": 5198217}, "trend_line": 11.057497, "activity_lines": {"activity_5": 10.863547, "activity_10": 10.632671, "activity_20": 10.773878, "activity_30": 10.900481}, "trend_signal": 0, "fair_value": 10.887652, "relative_strength": -0.849313, "rate_of_change": -0.14845668708428736, "market_dynamics": -0.043013, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 11.885, "low": 11.4, "close": 11.69, "volume": 6336443}, "trend_line": 11.0562, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.828713, "activity_20": 10.845844, "activity_30": 10.941288}, "trend_signal": 0, "fair_value": 10.911726, "relative_strength": -2.425208, "rate_of_change": -0.011729598479648834, "market_dynamics": 0.421237, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.61, "high": 11.97, "low": 11.445, "close": 11.88, "volume": 6079905}, "trend_line": 11.064373, "activity_lines": {"activity_5": 11.508, "activity_10": 11.044207, "activity_20": 10.933223, "activity_30": 10.994436}, "trend_signal": 0, "fair_value": 10.937063, "relative_strength": -6.127726, "rate_of_change": 0.0739223241258237, "market_dynamics": 0.787596, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.78, "high": 11.9, "low": 11.285, "close": 11.32, "volume": 2460121}, "trend_line": 11.06391, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.141455, "activity_20": 10.965341, "activity_30": 11.010928}, "trend_signal": 0, "fair_value": 10.958944, "relative_strength": -12.089181, "rate_of_change": -0.004184602236384115, "market_dynamics": 0.860775, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.33, "high": 11.98, "low": 11.295, "close": 11.94, "volume": 2479319}, "trend_line": 11.09164, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.341653, "activity_20": 11.057513, "activity_30": 11.06745}, "trend_signal": 0, "fair_value": 10.985113, "relative_strength": -8.301415, "rate_of_change": 0.25063472135980885, "market_dynamics": 0.902098, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.95, "high": 12.26, "low": 11.49, "close": 11.68, "volume": 3718107}, "trend_line": 11.121677, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.474058, "activity_20": 11.123153, "activity_30": 11.105409}, "trend_signal": 0, "fair_value": 11.009034, "relative_strength": -14.485266, "rate_of_change": 0.27080756317370647, "market_dynamics": 0.804166, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.9001, "close": 11.02, "volume": 3874931}, "trend_line": 11.122813, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.444909, "activity_20": 11.123326, "activity_30": 11.098849}, "trend_signal": 0, "fair_value": 11.027649, "relative_strength": -18.532425, "rate_of_change": 0.010214286928137653, "market_dynamics": 0.572577, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.97, "high": 11.0, "low": 10.48, "close": 10.6, "volume": 3494792}, "trend_line": 11.093647, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.322545, "activity_20": 11.084076, "activity_30": 11.065119}, "trend_signal": 0, "fair_value": 11.043483, "relative_strength": -21.988958, "rate_of_change": -0.262217840037408, "market_dynamics": 0.448634, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 11.015, "low": 10.6, "close": 10.88, "volume": 2244334}, "trend_line": 11.075697, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.246182, "activity_20": 11.073979, "activity_30": 11.051336}, "trend_signal": 0, "fair_value": 11.059275, "relative_strength": -21.561277, "rate_of_change": -0.1618043191747565, "market_dynamics": 0.232071, "expectation": {"probability": 61.5108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c21499-e54a-41fd-b4d3-859233e31e93/", "share_image": "https://sharemaestro.com/terminal/d2c21499-e54a-41fd-b4d3-859233e31e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}