{"ticker": {"uuid": "d2c21499-e54a-41fd-b4d3-859233e31e93", "symbol": "MFIC", "name": "MidCap Financial Investment Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MFIC fell 10.20%, moving from 10.99 to 9.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.07 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.87"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.07"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.98, "high": 10.15, "low": 9.59, "close": 9.87, "volume": 2455250}, "trend_line": 10.54487, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.092196, "activity_20": 10.428543, "activity_30": 10.469113}, "trend_signal": 0, "fair_value": 10.789089, "relative_strength": -22.065176, "rate_of_change": -0.428601375225926, "market_dynamics": -0.982202, "expectation": {"probability": 55.9792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.144781, "high": 9.459396, "low": 9.069274, "close": 9.228679, "volume": 849053}, "trend_line": 8.05134, "activity_lines": {"activity_5": 8.986309, "activity_10": 8.73717, "activity_20": 8.346236, "activity_30": 8.197322}, "trend_signal": 1, "fair_value": 7.185787, "relative_strength": -4.276064, "rate_of_change": 0.6798447362520801, "market_dynamics": 1.34037, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.249653, "high": 9.57825, "low": 9.249653, "close": 9.550284, "volume": 1092717}, "trend_line": 8.120793, "activity_lines": {"activity_5": 9.219823, "activity_10": 8.925608, "activity_20": 8.488753, "activity_30": 8.294028}, "trend_signal": 1, "fair_value": 7.217477, "relative_strength": -3.128757, "rate_of_change": 0.8626265938340835, "market_dynamics": 1.349612, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.57825, "high": 9.739052, "low": 9.473378, "close": 9.599224, "volume": 914326}, "trend_line": 8.181617, "activity_lines": {"activity_5": 9.390414, "activity_10": 9.092572, "activity_20": 8.625823, "activity_30": 8.38941}, "trend_signal": 1, "fair_value": 7.249014, "relative_strength": 0.321311, "rate_of_change": 0.7489908928844564, "market_dynamics": 1.441871, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.732061, "high": 9.808967, "low": 9.525814, "close": 9.52931, "volume": 1184348}, "trend_line": 8.229194, "activity_lines": {"activity_5": 9.483167, "activity_10": 9.215808, "activity_20": 8.745463, "activity_30": 8.476358}, "trend_signal": 1, "fair_value": 7.279603, "relative_strength": 1.144793, "rate_of_change": 0.5815109653751872, "market_dynamics": 1.469429, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.57825, "high": 9.630685, "low": 9.158764, "close": 9.28461, "volume": 1298604}, "trend_line": 8.27058, "activity_lines": {"activity_5": 9.444481, "activity_10": 9.269864, "activity_20": 8.831392, "activity_30": 8.54445}, "trend_signal": 1, "fair_value": 7.310993, "relative_strength": 0.747521, "rate_of_change": 0.5029168105649354, "market_dynamics": 1.44834, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.263636, "high": 9.337046, "low": 9.116816, "close": 9.256644, "volume": 781078}, "trend_line": 8.308631, "activity_lines": {"activity_5": 9.383888, "activity_10": 9.302788, "activity_20": 8.907258, "activity_30": 8.608067}, "trend_signal": 1, "fair_value": 7.341706, "relative_strength": -1.077988, "rate_of_change": 0.4600765605314185, "market_dynamics": 1.221522, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.242661, "high": 9.564267, "low": 9.242661, "close": 9.536301, "volume": 713958}, "trend_line": 8.351638, "activity_lines": {"activity_5": 9.41465, "activity_10": 9.373592, "activity_20": 9.002233, "activity_30": 8.687271}, "trend_signal": 1, "fair_value": 7.375177, "relative_strength": -1.607124, "rate_of_change": 0.5176183657692748, "market_dynamics": 1.062837, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.550284, "high": 9.599224, "low": 9.361516, "close": 9.522318, "volume": 808269}, "trend_line": 8.402476, "activity_lines": {"activity_5": 9.441684, "activity_10": 9.420498, "activity_20": 9.087149, "activity_30": 8.762799}, "trend_signal": 1, "fair_value": 7.407717, "relative_strength": -0.369735, "rate_of_change": 0.6087189123858171, "market_dynamics": 0.836281, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.529913, "high": 9.680953, "low": 9.443604, "close": 9.637798, "volume": 1124166}, "trend_line": 8.453669, "activity_lines": {"activity_5": 9.512338, "activity_10": 9.474926, "activity_20": 9.174369, "activity_30": 8.842497}, "trend_signal": 1, "fair_value": 7.440655, "relative_strength": 1.399706, "rate_of_change": 0.6092608892902472, "market_dynamics": 0.739507, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.680953, "high": 9.864359, "low": 9.662972, "close": 9.774454, "volume": 854110}, "trend_line": 8.505051, "activity_lines": {"activity_5": 9.621311, "activity_10": 9.538626, "activity_20": 9.265263, "activity_30": 8.927709}, "trend_signal": 1, "fair_value": 7.476739, "relative_strength": 6.267078, "rate_of_change": 0.6078070953570605, "market_dynamics": 0.738689, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.738492, "high": 10.062149, "low": 9.724179, "close": 9.889532, "volume": 1129794}, "trend_line": 8.555248, "activity_lines": {"activity_5": 9.735987, "activity_10": 9.610912, "activity_20": 9.356901, "activity_30": 9.01703}, "trend_signal": 1, "fair_value": 7.512166, "relative_strength": 7.154834, "rate_of_change": 0.5902022221853898, "market_dynamics": 0.785699, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.925494, "high": 9.939879, "low": 9.386065, "close": 9.55149, "volume": 1021178}, "trend_line": 8.626052, "activity_lines": {"activity_5": 9.69579, "activity_10": 9.609719, "activity_20": 9.405999, "activity_30": 9.081304}, "trend_signal": 1, "fair_value": 7.54601, "relative_strength": 1.567294, "rate_of_change": 0.8276089717095165, "market_dynamics": 0.632037, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.544297, "high": 9.731228, "low": 9.379592, "close": 9.429219, "volume": 687373}, "trend_line": 8.695782, "activity_lines": {"activity_5": 9.613824, "activity_10": 9.586274, "activity_20": 9.435492, "activity_30": 9.133121}, "trend_signal": 1, "fair_value": 7.579427, "relative_strength": 0.128018, "rate_of_change": 0.8083651709959533, "market_dynamics": 0.259185, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.501143, "high": 9.688145, "low": 9.22064, "close": 9.263794, "volume": 717571}, "trend_line": 8.759773, "activity_lines": {"activity_5": 9.482922, "activity_10": 9.535843, "activity_20": 9.441916, "activity_30": 9.169767}, "trend_signal": 1, "fair_value": 7.611817, "relative_strength": 1.203336, "rate_of_change": 0.7358855132292839, "market_dynamics": -0.137884, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.242217, "high": 9.263794, "low": 8.997676, "close": 9.026446, "volume": 727991}, "trend_line": 8.802967, "activity_lines": {"activity_5": 9.297838, "activity_10": 9.447084, "activity_20": 9.420534, "activity_30": 9.186972}, "trend_signal": 1, "fair_value": 7.645118, "relative_strength": 1.204865, "rate_of_change": 0.4930949694701166, "market_dynamics": -0.669577, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.062407, "high": 9.760069, "low": 9.03371, "close": 9.724107, "volume": 765167}, "trend_line": 8.871226, "activity_lines": {"activity_5": 9.395175, "activity_10": 9.489868, "activity_20": 9.462622, "activity_30": 9.2464}, "trend_signal": 1, "fair_value": 7.679647, "relative_strength": 2.551021, "rate_of_change": 0.7754090183457396, "market_dynamics": -0.82662, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.738492, "high": 9.738492, "low": 9.277748, "close": 9.465181, "volume": 987533}, "trend_line": 8.929949, "activity_lines": {"activity_5": 9.417232, "activity_10": 9.477074, "activity_20": 9.474429, "activity_30": 9.28472}, "trend_signal": 1, "fair_value": 7.708006, "relative_strength": -2.837946, "rate_of_change": 0.6619490924929714, "market_dynamics": -0.806648, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.414834, "high": 9.659376, "low": 9.386065, "close": 9.515528, "volume": 638910}, "trend_line": 8.990576, "activity_lines": {"activity_5": 9.461825, "activity_10": 9.474727, "activity_20": 9.485776, "activity_30": 9.322499}, "trend_signal": 1, "fair_value": 7.734676, "relative_strength": -4.050129, "rate_of_change": 0.6789176511534412, "market_dynamics": -0.789944, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.537105, "high": 9.677357, "low": 9.479566, "close": 9.67376, "volume": 518959}, "trend_line": 9.057156, "activity_lines": {"activity_5": 9.553408, "activity_10": 9.501274, "activity_20": 9.508696, "activity_30": 9.366576}, "trend_signal": 1, "fair_value": 7.760641, "relative_strength": -3.107092, "rate_of_change": 0.740553219282058, "market_dynamics": -0.663039, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.659376, "high": 9.760069, "low": 9.573067, "close": 9.760069, "volume": 717583}, "trend_line": 9.128195, "activity_lines": {"activity_5": 9.646429, "activity_10": 9.542859, "activity_20": 9.535585, "activity_30": 9.411925}, "trend_signal": 1, "fair_value": 7.7857, "relative_strength": -2.21537, "rate_of_change": 0.784341133132729, "market_dynamics": -0.601981, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.760069, "high": 9.983033, "low": 9.691741, "close": 9.961456, "volume": 1184183}, "trend_line": 9.203009, "activity_lines": {"activity_5": 9.757672, "activity_10": 9.621321, "activity_20": 9.578492, "activity_30": 9.465684}, "trend_signal": 1, "fair_value": 7.81299, "relative_strength": -0.616219, "rate_of_change": 0.8195924824130065, "market_dynamics": -0.359382, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.948706, "high": 10.229785, "low": 9.856246, "close": 10.081849, "volume": 1484047}, "trend_line": 9.276411, "activity_lines": {"activity_5": 9.893222, "activity_10": 9.720366, "activity_20": 9.629375, "activity_30": 9.522383}, "trend_signal": 1, "fair_value": 7.840857, "relative_strength": -2.50932, "rate_of_change": 0.7975869631334681, "market_dynamics": 0.029026, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.118833, "high": 10.178007, "low": 9.98569, "close": 10.081849, "volume": 1060217}, "trend_line": 9.34936, "activity_lines": {"activity_5": 9.98766, "activity_10": 9.809767, "activity_20": 9.677727, "activity_30": 9.574347}, "trend_signal": 1, "fair_value": 7.869462, "relative_strength": -3.14182, "rate_of_change": 0.7863924959771754, "market_dynamics": 0.289721, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.081849, "high": 10.274166, "low": 10.059215, "close": 10.118833, "volume": 1248513}, "trend_line": 9.414275, "activity_lines": {"activity_5": 10.056673, "activity_10": 9.894027, "activity_20": 9.727303, "activity_30": 9.62399}, "trend_signal": 1, "fair_value": 7.898722, "relative_strength": -2.849693, "rate_of_change": 0.6943256008967369, "market_dynamics": 0.528687, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.081849, "high": 10.237182, "low": 9.919119, "close": 10.229785, "volume": 1009446}, "trend_line": 9.475203, "activity_lines": {"activity_5": 10.132997, "activity_10": 9.982914, "activity_20": 9.784638, "activity_30": 9.676604}, "trend_signal": 1, "fair_value": 7.925091, "relative_strength": 1.633327, "rate_of_change": 0.6471873829901987, "market_dynamics": 0.579329, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.229785, "high": 10.355531, "low": 10.104039, "close": 10.28896, "volume": 964980}, "trend_line": 9.533384, "activity_lines": {"activity_5": 10.197732, "activity_10": 10.060681, "activity_20": 9.843109, "activity_30": 9.729104}, "trend_signal": 1, "fair_value": 7.950299, "relative_strength": -0.681413, "rate_of_change": 0.6140343378395098, "market_dynamics": 0.625564, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.244579, "high": 10.244579, "low": 10.048563, "close": 10.200198, "volume": 597265}, "trend_line": 9.594666, "activity_lines": {"activity_5": 10.211047, "activity_10": 10.112039, "activity_20": 9.88821, "activity_30": 9.772124}, "trend_signal": 1, "fair_value": 7.974434, "relative_strength": -3.931067, "rate_of_change": 0.6428147654599907, "market_dynamics": 0.619565, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.214992, "high": 10.49607, "low": 10.214992, "close": 10.488673, "volume": 869691}, "trend_line": 9.651581, "activity_lines": {"activity_5": 10.312629, "activity_10": 10.202483, "activity_20": 9.957623, "activity_30": 9.829802}, "trend_signal": 1, "fair_value": 8.001106, "relative_strength": -1.614568, "rate_of_change": 0.5931941768478449, "market_dynamics": 0.712328, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.49607, "high": 10.518261, "low": 10.004182, "close": 10.178007, "volume": 1005905}, "trend_line": 9.69814, "activity_lines": {"activity_5": 10.283535, "activity_10": 10.21875, "activity_20": 9.992848, "activity_30": 9.863765}, "trend_signal": 1, "fair_value": 8.020944, "relative_strength": -5.440543, "rate_of_change": 0.48239765070614066, "market_dynamics": 0.734939, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.059659, "high": 10.200198, "low": 10.00041, "close": 10.170611, "volume": 727478}, "trend_line": 9.733966, "activity_lines": {"activity_5": 10.248031, "activity_10": 10.224503, "activity_20": 10.024796, "activity_30": 9.894247}, "trend_signal": 1, "fair_value": 8.039629, "relative_strength": -6.991078, "rate_of_change": 0.36941104170490563, "market_dynamics": 0.544991, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.170611, "high": 10.555245, "low": 10.118833, "close": 10.518261, "volume": 902087}, "trend_line": 9.776952, "activity_lines": {"activity_5": 10.332354, "activity_10": 10.286001, "activity_20": 10.087967, "activity_30": 9.944847}, "trend_signal": 1, "fair_value": 8.059806, "relative_strength": -2.164259, "rate_of_change": 0.4416082817630458, "market_dynamics": 0.697708, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.466483, "high": 10.614419, "low": 10.363445, "close": 10.555245, "volume": 824732}, "trend_line": 9.81045, "activity_lines": {"activity_5": 10.413719, "activity_10": 10.3441, "activity_20": 10.151666, "activity_30": 9.99506}, "trend_signal": 1, "fair_value": 8.081124, "relative_strength": -2.899182, "rate_of_change": 0.34262211781340246, "market_dynamics": 0.686139, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.451689, "high": 10.925085, "low": 10.425801, "close": 10.902895, "volume": 1430278}, "trend_line": 9.853906, "activity_lines": {"activity_5": 10.587298, "activity_10": 10.4568, "activity_20": 10.243695, "activity_30": 10.06554}, "trend_signal": 1, "fair_value": 8.104101, "relative_strength": -1.406573, "rate_of_change": 0.44295623544282714, "market_dynamics": 0.895504, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.902895, "high": 11.117402, "low": 10.814133, "close": 10.954672, "volume": 1331360}, "trend_line": 9.901418, "activity_lines": {"activity_5": 10.750521, "activity_10": 10.563986, "activity_20": 10.333637, "activity_30": 10.136557}, "trend_signal": 1, "fair_value": 8.125835, "relative_strength": 0.623899, "rate_of_change": 0.48216412862066405, "market_dynamics": 1.273104, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.954283, "high": 11.192575, "low": 10.817639, "close": 10.901144, "volume": 1806662}, "trend_line": 9.955303, "activity_lines": {"activity_5": 10.844123, "activity_10": 10.646243, "activity_20": 10.41043, "activity_30": 10.201055}, "trend_signal": 1, "fair_value": 8.14817, "relative_strength": 1.236222, "rate_of_change": 0.5442149801170001, "market_dynamics": 1.433108, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.060562, "high": 11.212388, "low": 10.885961, "close": 11.151658, "volume": 1968631}, "trend_line": 10.01847, "activity_lines": {"activity_5": 10.972528, "activity_10": 10.761842, "activity_20": 10.502154, "activity_30": 10.27824}, "trend_signal": 1, "fair_value": 8.172661, "relative_strength": 0.446646, "rate_of_change": 0.63450605169928, "market_dynamics": 1.638928, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.16684, "high": 11.500859, "low": 11.113701, "close": 11.417354, "volume": 1502461}, "trend_line": 10.081172, "activity_lines": {"activity_5": 11.147272, "activity_10": 10.910063, "activity_20": 10.612385, "activity_30": 10.36849}, "trend_signal": 1, "fair_value": 8.198168, "relative_strength": 3.271768, "rate_of_change": 0.62586402913818, "market_dynamics": 1.686586, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.500859, "high": 11.500859, "low": 11.136475, "close": 11.257936, "volume": 1104583}, "trend_line": 10.139025, "activity_lines": {"activity_5": 11.211402, "activity_10": 11.007169, "activity_20": 10.698137, "activity_30": 10.444411}, "trend_signal": 1, "fair_value": 8.220934, "relative_strength": 2.548221, "rate_of_change": 0.5738717680841048, "market_dynamics": 1.605286, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.257936, "high": 11.531224, "low": 11.250345, "close": 11.326258, "volume": 1002800}, "trend_line": 10.195307, "activity_lines": {"activity_5": 11.274637, "activity_10": 11.102711, "activity_20": 10.782098, "activity_30": 10.521006}, "trend_signal": 1, "fair_value": 8.244275, "relative_strength": 3.568547, "rate_of_change": 0.555102684922855, "market_dynamics": 1.478766, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.371806, "high": 11.664072, "low": 11.197206, "close": 11.62232, "volume": 1253025}, "trend_line": 10.256903, "activity_lines": {"activity_5": 11.411787, "activity_10": 11.231205, "activity_20": 10.886387, "activity_30": 10.613072}, "trend_signal": 1, "fair_value": 8.269652, "relative_strength": 12.0225, "rate_of_change": 0.604160325922503, "market_dynamics": 1.372367, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.614729, "high": 11.671664, "low": 11.417354, "close": 11.523633, "volume": 1047143}, "trend_line": 10.311373, "activity_lines": {"activity_5": 11.467963, "activity_10": 11.315361, "activity_20": 10.97241, "activity_30": 10.694796}, "trend_signal": 1, "fair_value": 8.293571, "relative_strength": 6.629964, "rate_of_change": 0.5310569866947191, "market_dynamics": 1.224872, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.599546, "high": 11.689883, "low": 11.497063, "close": 11.584363, "volume": 726198}, "trend_line": 10.379135, "activity_lines": {"activity_5": 11.519584, "activity_10": 11.39228, "activity_20": 11.056777, "activity_30": 10.776924}, "trend_signal": 1, "fair_value": 8.316023, "relative_strength": 5.860464, "rate_of_change": 0.6571578780051901, "market_dynamics": 1.125569, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.614729, "high": 11.85006, "low": 11.447719, "close": 11.819694, "volume": 936089}, "trend_line": 10.458818, "activity_lines": {"activity_5": 11.638515, "activity_10": 11.493274, "activity_20": 11.156402, "activity_30": 10.869864}, "trend_signal": 1, "fair_value": 8.341702, "relative_strength": 6.172734, "rate_of_change": 0.7677229364489532, "market_dynamics": 1.195836, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.819694, "high": 12.055026, "low": 11.743781, "close": 11.758964, "volume": 930911}, "trend_line": 10.54199, "activity_lines": {"activity_5": 11.699751, "activity_10": 11.566558, "activity_20": 11.241968, "activity_30": 10.953744}, "trend_signal": 1, "fair_value": 8.368711, "relative_strength": 3.165674, "rate_of_change": 0.7952332663212932, "market_dynamics": 1.192943, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.766555, "high": 11.918306, "low": 11.569181, "close": 11.743781, "volume": 870868}, "trend_line": 10.632568, "activity_lines": {"activity_5": 11.72708, "activity_10": 11.622458, "activity_20": 11.318277, "activity_30": 11.031279}, "trend_signal": 1, "fair_value": 8.395038, "relative_strength": 1.420478, "rate_of_change": 0.8592115909804404, "market_dynamics": 1.188784, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.705825, "high": 12.2524, "low": 11.667944, "close": 12.229626, "volume": 1291391}, "trend_line": 10.716085, "activity_lines": {"activity_5": 11.90826, "activity_10": 11.751372, "activity_20": 11.433648, "activity_30": 11.134315}, "trend_signal": 1, "fair_value": 8.423208, "relative_strength": 6.992257, "rate_of_change": 0.7854828673562257, "market_dynamics": 1.352817, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.2524, "high": 12.423205, "low": 12.017069, "close": 12.320722, "volume": 1154890}, "trend_line": 10.81127, "activity_lines": {"activity_5": 12.072739, "activity_10": 11.87725, "activity_20": 11.548453, "activity_30": 11.23784}, "trend_signal": 1, "fair_value": 8.450311, "relative_strength": 4.718406, "rate_of_change": 0.8882441675294731, "market_dynamics": 1.351117, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.206852, "high": 12.223097, "low": 11.716297, "close": 11.801874, "volume": 1479696}, "trend_line": 10.887482, "activity_lines": {"activity_5": 12.015177, "activity_10": 11.892368, "activity_20": 11.603747, "activity_30": 11.30175}, "trend_signal": 1, "fair_value": 8.478257, "relative_strength": -3.180729, "rate_of_change": 0.7049310580533087, "market_dynamics": 1.164506, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.762975, "high": 11.957469, "low": 11.630719, "close": 11.692957, "volume": 920304}, "trend_line": 10.954788, "activity_lines": {"activity_5": 11.922499, "activity_10": 11.877792, "activity_20": 11.642414, "activity_30": 11.353716}, "trend_signal": 1, "fair_value": 8.504447, "relative_strength": -4.356261, "rate_of_change": 0.6181962000029052, "market_dynamics": 0.732474, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.747416, "high": 11.980808, "low": 11.591821, "close": 11.778535, "volume": 1208176}, "trend_line": 11.02207, "activity_lines": {"activity_5": 11.862746, "activity_10": 11.872108, "activity_20": 11.682018, "activity_30": 11.406861}, "trend_signal": 1, "fair_value": 8.530658, "relative_strength": -3.643215, "rate_of_change": 0.6141789325361543, "market_dynamics": 0.238523, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.864112, "high": 12.081945, "low": 11.696847, "close": 12.058605, "volume": 760602}, "trend_line": 11.091975, "activity_lines": {"activity_5": 11.894034, "activity_10": 11.914507, "activity_20": 11.740638, "activity_30": 11.473734}, "trend_signal": 1, "fair_value": 8.559298, "relative_strength": -4.753585, "rate_of_change": 0.6342275089887864, "market_dynamics": -0.264896, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.113064, "high": 12.2142, "low": 12.004147, "close": 12.159742, "volume": 570175}, "trend_line": 11.161239, "activity_lines": {"activity_5": 11.970435, "activity_10": 11.965567, "activity_20": 11.801555, "activity_30": 11.542622}, "trend_signal": 1, "fair_value": 8.589396, "relative_strength": -3.724638, "rate_of_change": 0.6244514615296234, "market_dynamics": -0.509263, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.159742, "high": 12.186971, "low": 11.92635, "close": 11.93413, "volume": 755713}, "trend_line": 11.222981, "activity_lines": {"activity_5": 11.982364, "activity_10": 11.965145, "activity_20": 11.833345, "activity_30": 11.592486}, "trend_signal": 1, "fair_value": 8.61752, "relative_strength": -1.645656, "rate_of_change": 0.5531823124654944, "market_dynamics": -0.570634, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.93413, "high": 12.128623, "low": 10.837185, "close": 11.218393, "volume": 4634393}, "trend_line": 11.259633, "activity_lines": {"activity_5": 11.746897, "activity_10": 11.832508, "activity_20": 11.792059, "activity_30": 11.59219}, "trend_signal": 1, "fair_value": 8.640986, "relative_strength": -5.033599, "rate_of_change": 0.3265798988699914, "market_dynamics": -0.652212, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.171714, "high": 11.428446, "low": 10.331502, "close": 10.417079, "volume": 5349572}, "trend_line": 11.265876, "activity_lines": {"activity_5": 11.275963, "activity_10": 11.564007, "activity_20": 11.673201, "activity_30": 11.537832}, "trend_signal": 1, "fair_value": 8.659209, "relative_strength": -8.832507, "rate_of_change": 0.05544585689428183, "market_dynamics": -0.724025, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.929242, "high": 10.663864, "low": 9.684368, "close": 10.363696, "volume": 3647173}, "trend_line": 11.268368, "activity_lines": {"activity_5": 10.877998, "activity_10": 11.309922, "activity_20": 11.551564, "activity_30": 11.479627}, "trend_signal": 0, "fair_value": 8.676913, "relative_strength": -9.415782, "rate_of_change": 0.02211989551456239, "market_dynamics": -0.857919, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3242, "high": 10.97983, "low": 10.22941, "close": 10.956133, "volume": 2779396}, "trend_line": 11.293565, "activity_lines": {"activity_5": 10.790507, "activity_10": 11.197478, "activity_20": 11.490102, "activity_30": 11.459483}, "trend_signal": 0, "fair_value": 8.69905, "relative_strength": -8.99131, "rate_of_change": 0.22360824566608561, "market_dynamics": -0.893872, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.940334, "high": 11.018457, "low": 10.758654, "close": 10.908738, "volume": 1787642}, "trend_line": 11.307568, "activity_lines": {"activity_5": 10.767457, "activity_10": 11.101228, "activity_20": 11.426323, "activity_30": 11.434655}, "trend_signal": 0, "fair_value": 8.719932, "relative_strength": -10.126982, "rate_of_change": 0.12399096299530446, "market_dynamics": -0.985546, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.932435, "high": 11.058822, "low": 10.880301, "close": 11.003528, "volume": 1709709}, "trend_line": 11.335085, "activity_lines": {"activity_5": 10.844364, "activity_10": 11.038451, "activity_20": 11.373234, "activity_30": 11.41504}, "trend_signal": 0, "fair_value": 8.741562, "relative_strength": -8.47414, "rate_of_change": 0.24335029424540777, "market_dynamics": -1.027275, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.924536, "high": 11.043023, "low": 10.861343, "close": 10.971931, "volume": 1101657}, "trend_line": 11.361796, "activity_lines": {"activity_5": 10.925063, "activity_10": 10.982464, "activity_20": 11.318673, "activity_30": 11.39161}, "trend_signal": 0, "fair_value": 8.763729, "relative_strength": -3.032597, "rate_of_change": 0.23564887250515193, "market_dynamics": -1.091877, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.019326, "high": 11.200695, "low": 10.810823, "close": 11.176328, "volume": 2618548}, "trend_line": 11.383731, "activity_lines": {"activity_5": 11.036904, "activity_10": 10.978306, "activity_20": 11.286675, "activity_30": 11.379645}, "trend_signal": 0, "fair_value": 8.788087, "relative_strength": -6.574565, "rate_of_change": 0.19305926633429388, "market_dynamics": -1.052159, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.176328, "high": 11.231316, "low": 10.957025, "close": 11.143839, "volume": 2204564}, "trend_line": 11.403351, "activity_lines": {"activity_5": 11.08374, "activity_10": 10.984282, "activity_20": 11.253236, "activity_30": 11.364168}, "trend_signal": 0, "fair_value": 8.812676, "relative_strength": -7.910315, "rate_of_change": 0.1723512265003585, "market_dynamics": -0.939581, "expectation": {"probability": 62.3429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.07886, "high": 11.208818, "low": 10.794579, "close": 10.883924, "volume": 2709725}, "trend_line": 11.402719, "activity_lines": {"activity_5": 11.031423, "activity_10": 10.961472, "activity_20": 11.197142, "activity_30": 11.330656}, "trend_signal": 0, "fair_value": 8.834946, "relative_strength": -10.607549, "rate_of_change": -0.005542230525056171, "market_dynamics": -0.855595, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.883924, "high": 10.948903, "low": 10.680866, "close": 10.875802, "volume": 2053083}, "trend_line": 11.40009, "activity_lines": {"activity_5": 10.978054, "activity_10": 10.95628, "activity_20": 11.14473, "activity_30": 11.296662}, "trend_signal": 0, "fair_value": 8.85633, "relative_strength": -10.499945, "rate_of_change": -0.023055904473300467, "market_dynamics": -0.760955, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.859557, "high": 11.038249, "low": 10.7296, "close": 10.892047, "volume": 1759371}, "trend_line": 11.399786, "activity_lines": {"activity_5": 10.938615, "activity_10": 10.96027, "activity_20": 11.098071, "activity_30": 11.263885}, "trend_signal": 0, "fair_value": 8.877638, "relative_strength": -11.19561, "rate_of_change": -0.002666645614200063, "market_dynamics": -0.776708, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.851435, "high": 10.916495, "low": 10.802701, "close": 10.843313, "volume": 1684747}, "trend_line": 11.389508, "activity_lines": {"activity_5": 10.888256, "activity_10": 10.946764, "activity_20": 11.050826, "activity_30": 11.227983}, "trend_signal": 0, "fair_value": 8.898561, "relative_strength": -11.491915, "rate_of_change": -0.09015958720629792, "market_dynamics": -0.826031, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.83519, "high": 11.013882, "low": 10.681841, "close": 10.957025, "volume": 1657587}, "trend_line": 11.374164, "activity_lines": {"activity_5": 10.898003, "activity_10": 10.945213, "activity_20": 11.021013, "activity_30": 11.200081}, "trend_signal": 0, "fair_value": 8.92014, "relative_strength": -10.425357, "rate_of_change": -0.13472048134123893, "market_dynamics": -0.774902, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.957025, "high": 11.017943, "low": 10.762089, "close": 10.786456, "volume": 1216571}, "trend_line": 11.358448, "activity_lines": {"activity_5": 10.863348, "activity_10": 10.912632, "activity_20": 10.981449, "activity_30": 11.162164}, "trend_signal": 0, "fair_value": 8.940517, "relative_strength": -10.077519, "rate_of_change": -0.13817279230369084, "market_dynamics": -0.672731, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.762089, "high": 11.1479, "low": 10.615887, "close": 10.924536, "volume": 2134074}, "trend_line": 11.345057, "activity_lines": {"activity_5": 10.881217, "activity_10": 10.907381, "activity_20": 10.95987, "activity_30": 11.13417}, "trend_signal": 0, "fair_value": 8.962794, "relative_strength": -13.391263, "rate_of_change": -0.11789462785759638, "market_dynamics": -0.389768, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.965148, "high": 11.184451, "low": 10.957025, "close": 11.168206, "volume": 2168770}, "trend_line": 11.32992, "activity_lines": {"activity_5": 10.97706, "activity_10": 10.947869, "activity_20": 10.965158, "activity_30": 11.12276}, "trend_signal": 0, "fair_value": 8.986995, "relative_strength": -8.159133, "rate_of_change": -0.13342374568943166, "market_dynamics": -0.021606, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.176328, "high": 11.371264, "low": 11.135717, "close": 11.363142, "volume": 1542612}, "trend_line": 11.32457, "activity_lines": {"activity_5": 11.119472, "activity_10": 11.020232, "activity_20": 10.991917, "activity_30": 11.124904}, "trend_signal": 0, "fair_value": 9.013026, "relative_strength": -8.076144, "rate_of_change": -0.04722010393718549, "market_dynamics": 0.234271, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.387509, "high": 11.533711, "low": 11.32253, "close": 11.509344, "volume": 1048601}, "trend_line": 11.32207, "activity_lines": {"activity_5": 11.275962, "activity_10": 11.11578, "activity_20": 11.035911, "activity_30": 11.136825}, "trend_signal": 0, "fair_value": 9.039595, "relative_strength": -7.423896, "rate_of_change": -0.022075893389325182, "market_dynamics": 0.478667, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.533711, "high": 11.549955, "low": 11.379468, "close": 11.517466, "volume": 1928721}, "trend_line": 11.311995, "activity_lines": {"activity_5": 11.398339, "activity_10": 11.206159, "activity_20": 11.083777, "activity_30": 11.149431}, "trend_signal": 0, "fair_value": 9.065165, "relative_strength": -10.04187, "rate_of_change": -0.08898549470194497, "market_dynamics": 0.63922, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.549955, "high": 11.594628, "low": 11.229108, "close": 11.446177, "volume": 2422356}, "trend_line": 11.301569, "activity_lines": {"activity_5": 11.448218, "activity_10": 11.272058, "activity_20": 11.126837, "activity_30": 11.158088}, "trend_signal": 0, "fair_value": 9.092851, "relative_strength": -11.037187, "rate_of_change": -0.09216765035697891, "market_dynamics": 0.736073, "expectation": {"probability": 60.0606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.404433, "high": 11.404433, "low": 11.003608, "close": 11.204062, "volume": 2481815}, "trend_line": 11.283579, "activity_lines": {"activity_5": 11.382616, "activity_10": 11.283566, "activity_20": 11.145754, "activity_30": 11.151797}, "trend_signal": 0, "fair_value": 9.116075, "relative_strength": -10.699071, "rate_of_change": -0.15918143755084857, "market_dynamics": 0.741099, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.22076, "high": 11.479572, "low": 11.074656, "close": 11.312596, "volume": 1497800}, "trend_line": 11.253011, "activity_lines": {"activity_5": 11.350802, "activity_10": 11.309133, "activity_20": 11.171259, "activity_30": 11.153669}, "trend_signal": 0, "fair_value": 9.140891, "relative_strength": -10.42155, "rate_of_change": -0.2709069524837715, "market_dynamics": 0.66002, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.270852, "high": 11.462874, "low": 11.195713, "close": 11.379386, "volume": 1813877}, "trend_line": 11.221633, "activity_lines": {"activity_5": 11.344621, "activity_10": 11.338313, "activity_20": 11.198608, "activity_30": 11.161822}, "trend_signal": 0, "fair_value": 9.16468, "relative_strength": -8.911662, "rate_of_change": -0.27884092533100807, "market_dynamics": 0.605698, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.396084, "high": 11.437828, "low": 10.928552, "close": 10.978645, "volume": 1434407}, "trend_line": 11.194192, "activity_lines": {"activity_5": 11.213524, "activity_10": 11.28695, "activity_20": 11.185775, "activity_30": 11.146146}, "trend_signal": 0, "fair_value": 9.185677, "relative_strength": -9.885162, "rate_of_change": -0.24453660175841946, "market_dynamics": 0.294902, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.961948, "high": 11.300073, "low": 10.886892, "close": 11.262504, "volume": 1384646}, "trend_line": 11.179844, "activity_lines": {"activity_5": 11.212967, "activity_10": 11.283705, "activity_20": 11.199643, "activity_30": 11.150553}, "trend_signal": 0, "fair_value": 9.209686, "relative_strength": -9.933124, "rate_of_change": -0.1281736100292011, "market_dynamics": 0.183988, "expectation": {"probability": 60.0799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.320945, "high": 11.56306, "low": 11.279201, "close": 11.521316, "volume": 1535704}, "trend_line": 11.17127, "activity_lines": {"activity_5": 11.310927, "activity_10": 11.321371, "activity_20": 11.236927, "activity_30": 11.172583}, "trend_signal": 1, "fair_value": 9.23528, "relative_strength": -9.006585, "rate_of_change": -0.07669158889873076, "market_dynamics": 0.264875, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.521316, "high": 11.759256, "low": 11.404433, "close": 11.688291, "volume": 1329075}, "trend_line": 11.158926, "activity_lines": {"activity_5": 11.443394, "activity_10": 11.382975, "activity_20": 11.287497, "activity_30": 11.205939}, "trend_signal": 1, "fair_value": 9.260005, "relative_strength": -6.278498, "rate_of_change": -0.11049773212893947, "market_dynamics": 0.269942, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.604804, "high": 11.771696, "low": 11.454526, "close": 11.738384, "volume": 1741101}, "trend_line": 11.144881, "activity_lines": {"activity_5": 11.567512, "activity_10": 11.447776, "activity_20": 11.340399, "activity_30": 11.243324}, "trend_signal": 1, "fair_value": 9.284865, "relative_strength": -5.917394, "rate_of_change": -0.1258633671376566, "market_dynamics": 0.618685, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.746733, "high": 12.127437, "low": 11.69664, "close": 12.097382, "volume": 1413492}, "trend_line": 11.150322, "activity_lines": {"activity_5": 11.787364, "activity_10": 11.573685, "activity_20": 11.424661, "activity_30": 11.304776}, "trend_signal": 1, "fair_value": 9.311877, "relative_strength": -5.624795, "rate_of_change": 0.04882061997790163, "market_dynamics": 0.925577, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.097382, "high": 12.306101, "low": 12.080684, "close": 12.189218, "volume": 1111232}, "trend_line": 11.182683, "activity_lines": {"activity_5": 11.963245, "activity_10": 11.705748, "activity_20": 11.511891, "activity_30": 11.371801}, "trend_signal": 1, "fair_value": 9.33944, "relative_strength": -2.637076, "rate_of_change": 0.290224802476571, "market_dynamics": 1.091742, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.172521, "high": 12.180869, "low": 11.279201, "close": 11.504618, "volume": 3474481}, "trend_line": 11.218934, "activity_lines": {"activity_5": 11.849144, "activity_10": 11.699828, "activity_20": 11.527667, "activity_30": 11.392571}, "trend_signal": 1, "fair_value": 9.363323, "relative_strength": -4.714734, "rate_of_change": 0.32417086311040055, "market_dynamics": 1.122952, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.554711, "high": 11.62985, "low": 10.966122, "close": 11.153969, "volume": 3057288}, "trend_line": 11.245277, "activity_lines": {"activity_5": 11.619275, "activity_10": 11.624689, "activity_20": 11.50713, "activity_30": 11.38838}, "trend_signal": 1, "fair_value": 9.386078, "relative_strength": -4.354651, "rate_of_change": 0.2348084051479302, "market_dynamics": 0.855785, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.095528, "high": 11.245712, "low": 10.621906, "close": 11.151066, "volume": 6295897}, "trend_line": 11.251775, "activity_lines": {"activity_5": 11.424059, "activity_10": 11.551906, "activity_20": 11.484838, "activity_30": 11.382302}, "trend_signal": 1, "fair_value": 9.407545, "relative_strength": -1.800272, "rate_of_change": 0.05778425911607655, "market_dynamics": 0.477072, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.176878, "high": 11.24141, "low": 11.030606, "close": 11.168274, "volume": 2064229}, "trend_line": 11.260426, "activity_lines": {"activity_5": 11.273733, "activity_10": 11.486403, "activity_20": 11.46326, "activity_30": 11.376915}, "trend_signal": 1, "fair_value": 9.428319, "relative_strength": -1.740749, "rate_of_change": 0.07688564693126558, "market_dynamics": -0.023602, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.245712, "high": 11.443609, "low": 11.108044, "close": 11.219899, "volume": 2374310}, "trend_line": 11.267638, "activity_lines": {"activity_5": 11.202556, "activity_10": 11.426839, "activity_20": 11.444781, "activity_30": 11.3743}, "trend_signal": 0, "fair_value": 9.448963, "relative_strength": 1.23091, "rate_of_change": 0.06404731046586609, "market_dynamics": -0.371208, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.237108, "high": 11.237108, "low": 9.838922, "close": 9.89485, "volume": 2874587}, "trend_line": 11.231736, "activity_lines": {"activity_5": 10.754318, "activity_10": 11.127131, "activity_20": 11.298701, "activity_30": 11.285733}, "trend_signal": 0, "fair_value": 9.46165, "relative_strength": -0.765168, "rate_of_change": -0.31862933473723687, "market_dynamics": -0.659465, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.326971, "high": 10.161581, "low": 8.759093, "close": 9.516264, "volume": 5122320}, "trend_line": 11.1764, "activity_lines": {"activity_5": 10.287202, "activity_10": 10.788162, "activity_20": 11.122628, "activity_30": 11.175057}, "trend_signal": 0, "fair_value": 9.47168, "relative_strength": -10.858742, "rate_of_change": -0.49267539764111706, "market_dynamics": -0.831021, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.636723, "high": 10.14007, "low": 9.447431, "close": 10.118559, "volume": 2179016}, "trend_line": 11.142224, "activity_lines": {"activity_5": 10.130032, "activity_10": 10.598192, "activity_20": 11.012711, "activity_30": 11.10681}, "trend_signal": 0, "fair_value": 9.486223, "relative_strength": -2.586798, "rate_of_change": -0.30578719444542657, "market_dynamics": -0.926569, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.023913, "high": 10.383311, "low": 9.778693, "close": 10.359478, "volume": 1408783}, "trend_line": 11.124743, "activity_lines": {"activity_5": 10.122001, "activity_10": 10.481477, "activity_20": 10.932361, "activity_30": 11.05631}, "trend_signal": 0, "fair_value": 9.503996, "relative_strength": -5.888694, "rate_of_change": -0.15688968378305873, "market_dynamics": -1.07009, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.359478, "high": 10.501447, "low": 10.075538, "close": 10.368082, "volume": 1388821}, "trend_line": 11.107819, "activity_lines": {"activity_5": 10.170758, "activity_10": 10.397925, "activity_20": 10.858346, "activity_30": 11.007493}, "trend_signal": 0, "fair_value": 9.521939, "relative_strength": -8.526134, "rate_of_change": -0.15212935705572048, "market_dynamics": -1.07594, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.290644, "high": 10.531562, "low": 10.170185, "close": 10.454124, "volume": 1196314}, "trend_line": 11.093221, "activity_lines": {"activity_5": 10.304984, "activity_10": 10.363129, "activity_20": 10.797658, "activity_30": 10.965319}, "trend_signal": 0, "fair_value": 9.542235, "relative_strength": -7.182878, "rate_of_change": -0.13142093870992536, "market_dynamics": -1.112285, "expectation": {"probability": 60.985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.669229, "high": 11.198389, "low": 10.497145, "close": 11.065023, "volume": 2321636}, "trend_line": 11.100611, "activity_lines": {"activity_5": 10.605558, "activity_10": 10.458504, "activity_20": 10.798723, "activity_30": 10.9635}, "trend_signal": 0, "fair_value": 9.567827, "relative_strength": -7.69497, "rate_of_change": 0.06661726111830726, "market_dynamics": -0.902244, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.013398, "high": 11.095138, "low": 10.755272, "close": 10.953169, "volume": 1351618}, "trend_line": 11.100483, "activity_lines": {"activity_5": 10.765597, "activity_10": 10.53516, "activity_20": 10.790314, "activity_30": 10.953988}, "trend_signal": 0, "fair_value": 9.590057, "relative_strength": -6.089326, "rate_of_change": -0.0011530896812808591, "market_dynamics": -0.73454, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.013398, "high": 11.331754, "low": 10.953169, "close": 11.293035, "volume": 1814285}, "trend_line": 11.117369, "activity_lines": {"activity_5": 10.983283, "activity_10": 10.677208, "activity_20": 10.816302, "activity_30": 10.96641}, "trend_signal": 0, "fair_value": 9.615769, "relative_strength": -4.57208, "rate_of_change": 0.1521195068719038, "market_dynamics": -0.444749, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.280129, "high": 11.288733, "low": 11.051687, "close": 11.254316, "volume": 1688926}, "trend_line": 11.128362, "activity_lines": {"activity_5": 11.125826, "activity_10": 10.809947, "activity_20": 10.837106, "activity_30": 10.975246}, "trend_signal": 0, "fair_value": 9.642115, "relative_strength": -6.402079, "rate_of_change": 0.09888130905791777, "market_dynamics": -0.103084, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.314546, "high": 11.396286, "low": 10.798188, "close": 10.820342, "volume": 2808639}, "trend_line": 11.116766, "activity_lines": {"activity_5": 11.064629, "activity_10": 10.863157, "activity_20": 10.816618, "activity_30": 10.955373}, "trend_signal": 0, "fair_value": 9.670593, "relative_strength": -9.179052, "rate_of_change": -0.1042022177208025, "market_dynamics": 0.058192, "expectation": {"probability": 62.6291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.908961, "high": 11.033027, "low": 10.687414, "close": 10.908961, "volume": 1528410}, "trend_line": 11.101627, "activity_lines": {"activity_5": 11.008557, "activity_10": 10.915652, "activity_20": 10.807908, "activity_30": 10.941967}, "trend_signal": 0, "fair_value": 9.697976, "relative_strength": -8.116237, "rate_of_change": -0.1361816916898275, "market_dynamics": 0.234811, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.846928, "high": 11.219126, "low": 10.727293, "close": 11.077336, "volume": 2963866}, "trend_line": 11.087226, "activity_lines": {"activity_5": 11.019014, "activity_10": 10.973439, "activity_20": 10.818945, "activity_30": 10.940399}, "trend_signal": 0, "fair_value": 9.725249, "relative_strength": -10.071009, "rate_of_change": -0.12971972486556446, "market_dynamics": 0.391953, "expectation": {"probability": 62.1273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.09506, "high": 11.343192, "low": 11.019734, "close": 11.263436, "volume": 1125675}, "trend_line": 11.078759, "activity_lines": {"activity_5": 11.083227, "activity_10": 11.047629, "activity_20": 10.850853, "activity_30": 10.951768}, "trend_signal": 0, "fair_value": 9.752686, "relative_strength": -9.572555, "rate_of_change": -0.07636716343654905, "market_dynamics": 0.403002, "expectation": {"probability": 61.0768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.263436, "high": 11.724253, "low": 11.18811, "close": 11.66222, "volume": 1801136}, "trend_line": 11.08596, "activity_lines": {"activity_5": 11.282341, "activity_10": 11.177891, "activity_20": 10.924712, "activity_30": 10.98941}, "trend_signal": 0, "fair_value": 9.783391, "relative_strength": -5.732764, "rate_of_change": 0.0649982547684288, "market_dynamics": 0.539742, "expectation": {"probability": 61.4077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.644496, "high": 11.968929, "low": 11.609226, "close": 11.741977, "volume": 1506107}, "trend_line": 11.103891, "activity_lines": {"activity_5": 11.480847, "activity_10": 11.299124, "activity_20": 11.008676, "activity_30": 11.031734}, "trend_signal": 0, "fair_value": 9.813935, "relative_strength": -5.93097, "rate_of_change": 0.16174512626782714, "market_dynamics": 0.710065, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.786286, "high": 11.830595, "low": 11.489413, "close": 11.547015, "volume": 1680738}, "trend_line": 11.111705, "activity_lines": {"activity_5": 11.552923, "activity_10": 11.361493, "activity_20": 11.072943, "activity_30": 11.060323}, "trend_signal": 0, "fair_value": 9.842397, "relative_strength": -8.011026, "rate_of_change": 0.0703717282527338, "market_dynamics": 0.760306, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.555877, "high": 11.595756, "low": 10.860221, "close": 10.944408, "volume": 1785222}, "trend_line": 11.097205, "activity_lines": {"activity_5": 11.381594, "activity_10": 11.305535, "activity_20": 11.077946, "activity_30": 11.049529}, "trend_signal": 0, "fair_value": 9.860816, "relative_strength": -10.567499, "rate_of_change": -0.13049302514780547, "market_dynamics": 0.73473, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.970994, "high": 11.290021, "low": 10.81148, "close": 11.157093, "volume": 1772117}, "trend_line": 11.103154, "activity_lines": {"activity_5": 11.290021, "activity_10": 11.288405, "activity_20": 11.104189, "activity_30": 11.053393}, "trend_signal": 0, "fair_value": 9.878261, "relative_strength": -11.824059, "rate_of_change": 0.05360809320904962, "market_dynamics": 0.59917, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.174817, "high": 11.697579, "low": 11.041889, "close": 11.405226, "volume": 2073606}, "trend_line": 11.107911, "activity_lines": {"activity_5": 11.288249, "activity_10": 11.318863, "activity_20": 11.154118, "activity_30": 11.072882}, "trend_signal": 0, "fair_value": 9.898961, "relative_strength": -10.028514, "rate_of_change": 0.04284368207447792, "market_dynamics": 0.534015, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.387502, "high": 11.688805, "low": 11.387502, "close": 11.635634, "volume": 1716417}, "trend_line": 11.111722, "activity_lines": {"activity_5": 11.380412, "activity_10": 11.388469, "activity_20": 11.225107, "activity_30": 11.106928}, "trend_signal": 0, "fair_value": 9.921058, "relative_strength": -7.14499, "rate_of_change": 0.034308881300909554, "market_dynamics": 0.474014, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.626772, "high": 11.821733, "low": 11.511568, "close": 11.715391, "volume": 1336007}, "trend_line": 11.112625, "activity_lines": {"activity_5": 11.506251, "activity_10": 11.457752, "activity_20": 11.295403, "activity_30": 11.145875}, "trend_signal": 1, "fair_value": 9.945014, "relative_strength": -6.029, "rate_of_change": 0.008126553202097838, "market_dynamics": 0.557218, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.679943, "high": 11.704225, "low": 11.405226, "close": 11.547015, "volume": 1570997}, "trend_line": 11.106246, "activity_lines": {"activity_5": 11.564739, "activity_10": 11.48176, "activity_20": 11.339191, "activity_30": 11.1739}, "trend_signal": 1, "fair_value": 9.967494, "relative_strength": -7.921391, "rate_of_change": -0.05740317881687742, "market_dynamics": 0.574167, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.61791, "high": 11.61791, "low": 11.328144, "close": 11.387502, "volume": 2844450}, "trend_line": 11.082583, "activity_lines": {"activity_5": 11.529882, "activity_10": 11.468225, "activity_20": 11.360985, "activity_30": 11.192045}, "trend_signal": 1, "fair_value": 9.990695, "relative_strength": -10.499457, "rate_of_change": -0.21306029057884074, "market_dynamics": 0.580545, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.405766, "high": 11.414898, "low": 11.008527, "close": 11.296183, "volume": 2408810}, "trend_line": 11.052816, "activity_lines": {"activity_5": 11.449226, "activity_10": 11.435832, "activity_20": 11.369187, "activity_30": 11.205826}, "trend_signal": 1, "fair_value": 10.017895, "relative_strength": -12.758116, "rate_of_change": -0.26859261960862063, "market_dynamics": 0.518919, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.296183, "high": 11.296183, "low": 10.885246, "close": 11.003961, "volume": 3108982}, "trend_line": 11.036127, "activity_lines": {"activity_5": 11.278431, "activity_10": 11.356962, "activity_20": 11.345138, "activity_30": 11.202674}, "trend_signal": 1, "fair_value": 10.046881, "relative_strength": -14.325476, "rate_of_change": -0.1509931948564014, "market_dynamics": 0.3572, "expectation": {"probability": 60.5354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.022225, "high": 11.09528, "low": 10.716306, "close": 10.784795, "volume": 2426549}, "trend_line": 11.023821, "activity_lines": {"activity_5": 11.076692, "activity_10": 11.251662, "activity_20": 11.297598, "activity_30": 11.186459}, "trend_signal": 1, "fair_value": 10.073405, "relative_strength": -16.696844, "rate_of_change": -0.11150650948471863, "market_dynamics": 0.115804, "expectation": {"probability": 59.9621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.784795, "high": 10.885246, "low": 10.346463, "close": 10.465178, "volume": 2835464}, "trend_line": 11.000958, "activity_lines": {"activity_5": 10.830455, "activity_10": 11.102109, "activity_20": 11.220953, "activity_30": 11.150418}, "trend_signal": 0, "fair_value": 10.097189, "relative_strength": -16.959238, "rate_of_change": -0.2073963283692577, "market_dynamics": -0.201229, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.501706, "high": 10.930906, "low": 10.483442, "close": 10.66608, "volume": 2627699}, "trend_line": 10.984218, "activity_lines": {"activity_5": 10.723307, "activity_10": 10.997797, "activity_20": 11.165766, "activity_30": 11.128813}, "trend_signal": 0, "fair_value": 10.12279, "relative_strength": -17.060161, "rate_of_change": -0.1521685656831016, "market_dynamics": -0.479348, "expectation": {"probability": 63.7964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.730004, "high": 11.159204, "low": 10.602248, "close": 11.14094, "volume": 1645890}, "trend_line": 10.981586, "activity_lines": {"activity_5": 10.82254, "activity_10": 10.98875, "activity_20": 11.158788, "activity_30": 11.138924}, "trend_signal": 0, "fair_value": 10.148792, "relative_strength": -14.894839, "rate_of_change": -0.023961651161695713, "market_dynamics": -0.662833, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.150072, "high": 11.414898, "low": 10.912642, "close": 11.086149, "volume": 2257317}, "trend_line": 11.021296, "activity_lines": {"activity_5": 10.91386, "activity_10": 10.974547, "activity_20": 11.147132, "activity_30": 11.14567}, "trend_signal": 0, "fair_value": 10.171637, "relative_strength": -16.575098, "rate_of_change": 0.3616053273179254, "market_dynamics": -0.637908, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.067885, "high": 11.268787, "low": 10.825889, "close": 10.985697, "volume": 2302134}, "trend_line": 11.070278, "activity_lines": {"activity_5": 10.966216, "activity_10": 10.95207, "activity_20": 11.124644, "activity_30": 11.143373}, "trend_signal": 0, "fair_value": 10.192171, "relative_strength": -14.449773, "rate_of_change": 0.4444304916590619, "market_dynamics": -0.565346, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.748268, "high": 11.086149, "low": 10.748268, "close": 10.930906, "volume": 3313148}, "trend_line": 11.097356, "activity_lines": {"activity_5": 10.986915, "activity_10": 10.932898, "activity_20": 11.096572, "activity_30": 11.134381}, "trend_signal": 0, "fair_value": 10.212313, "relative_strength": -14.389327, "rate_of_change": 0.24460090342807553, "market_dynamics": -0.405241, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.885246, "high": 10.912642, "low": 10.401255, "close": 10.803059, "volume": 3400787}, "trend_line": 11.112142, "activity_lines": {"activity_5": 10.93395, "activity_10": 10.901684, "activity_20": 11.057021, "activity_30": 11.115394}, "trend_signal": 0, "fair_value": 10.230742, "relative_strength": -12.35252, "rate_of_change": 0.13323894448372076, "market_dynamics": -0.304084, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.775663, "high": 11.168336, "low": 10.748268, "close": 11.14094, "volume": 1322181}, "trend_line": 11.137904, "activity_lines": {"activity_5": 10.98448, "activity_10": 10.942528, "activity_20": 11.051842, "activity_30": 11.117252}, "trend_signal": 0, "fair_value": 10.252108, "relative_strength": -13.495518, "rate_of_change": 0.23183649021044084, "market_dynamics": -0.350369, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.09528, "high": 11.264221, "low": 11.013093, "close": 11.195732, "volume": 2594762}, "trend_line": 11.162624, "activity_lines": {"activity_5": 11.053274, "activity_10": 10.996158, "activity_20": 11.054364, "activity_30": 11.120983}, "trend_signal": 0, "fair_value": 10.27468, "relative_strength": -13.608936, "rate_of_change": 0.22194481116014755, "market_dynamics": -0.305346, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.232259, "high": 11.325903, "low": 11.09528, "close": 11.231678, "volume": 4424597}, "trend_line": 11.168179, "activity_lines": {"activity_5": 11.126744, "activity_10": 11.052836, "activity_20": 11.06291, "activity_30": 11.125438}, "trend_signal": 0, "fair_value": 10.299109, "relative_strength": -11.377921, "rate_of_change": 0.04976428481332962, "market_dynamics": -0.146315, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.250523, "high": 11.259946, "low": 10.765262, "close": 10.807663, "volume": 4953884}, "trend_line": 11.163329, "activity_lines": {"activity_5": 11.042477, "activity_10": 11.024295, "activity_20": 11.032575, "activity_30": 11.102179}, "trend_signal": 0, "fair_value": 10.319686, "relative_strength": -14.864491, "rate_of_change": -0.04342695438532218, "market_dynamics": -0.033741, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.798241, "high": 10.996114, "low": 10.68517, "close": 10.817086, "volume": 3217213}, "trend_line": 11.147464, "activity_lines": {"activity_5": 10.969568, "activity_10": 10.991241, "activity_20": 11.003789, "activity_30": 11.079841}, "trend_signal": 0, "fair_value": 10.341163, "relative_strength": -15.483746, "rate_of_change": -0.14211710503201866, "market_dynamics": 0.088649, "expectation": {"probability": 61.0943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.779396, "high": 10.911311, "low": 10.656902, "close": 10.798241, "volume": 3301493}, "trend_line": 11.132261, "activity_lines": {"activity_5": 10.889442, "activity_10": 10.952015, "activity_20": 10.974827, "activity_30": 11.05731}, "trend_signal": 0, "fair_value": 10.360546, "relative_strength": -13.790034, "rate_of_change": -0.1363807947708971, "market_dynamics": 0.125883, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.798241, "high": 11.080917, "low": 10.402494, "close": 10.807663, "volume": 3738520}, "trend_line": 11.131839, "activity_lines": {"activity_5": 10.835303, "activity_10": 10.920733, "activity_20": 10.949652, "activity_30": 11.036369}, "trend_signal": 0, "fair_value": 10.37789, "relative_strength": -15.218031, "rate_of_change": -0.0037907842800340968, "market_dynamics": 0.049887, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.751128, "high": 11.123319, "low": 10.524987, "close": 10.901889, "volume": 2889526}, "trend_line": 11.131603, "activity_lines": {"activity_5": 10.838444, "activity_10": 10.911646, "activity_20": 10.937395, "activity_30": 11.021533}, "trend_signal": 0, "fair_value": 10.396216, "relative_strength": -13.397404, "rate_of_change": -0.0021200450347802985, "market_dynamics": 0.076242, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.835931, "high": 11.033804, "low": 10.666325, "close": 10.788818, "volume": 2057605}, "trend_line": 11.121986, "activity_lines": {"activity_5": 10.82588, "activity_10": 10.883525, "activity_20": 10.918243, "activity_30": 10.999418}, "trend_signal": 0, "fair_value": 10.413355, "relative_strength": -14.126769, "rate_of_change": -0.08639366675222275, "market_dynamics": 0.002456, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.72286, "high": 10.779396, "low": 10.402494, "close": 10.543832, "volume": 2820895}, "trend_line": 11.097999, "activity_lines": {"activity_5": 10.732911, "activity_10": 10.813444, "activity_20": 10.879369, "activity_30": 10.962118}, "trend_signal": 0, "fair_value": 10.428084, "relative_strength": -15.516204, "rate_of_change": -0.2156719132716044, "market_dynamics": -0.274706, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.543832, "high": 10.713438, "low": 10.176353, "close": 10.656902, "volume": 4527272}, "trend_line": 11.064488, "activity_lines": {"activity_5": 10.695849, "activity_10": 10.768634, "activity_20": 10.855281, "activity_30": 10.93366}, "trend_signal": 0, "fair_value": 10.445133, "relative_strength": -12.472574, "rate_of_change": -0.3019553344706461, "market_dynamics": -0.473369, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.600367, "high": 10.958424, "low": 10.430761, "close": 10.468452, "volume": 3143711}, "trend_line": 11.022038, "activity_lines": {"activity_5": 10.605393, "activity_10": 10.698362, "activity_20": 10.81629, "activity_30": 10.895206}, "trend_signal": 0, "fair_value": 10.460303, "relative_strength": -12.477898, "rate_of_change": -0.38365986749681086, "market_dynamics": -0.793117, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.506142, "high": 10.675748, "low": 10.261155, "close": 10.496719, "volume": 2503116}, "trend_line": 10.987028, "activity_lines": {"activity_5": 10.546973, "activity_10": 10.646452, "activity_20": 10.78254, "activity_30": 10.861314}, "trend_signal": 0, "fair_value": 10.474814, "relative_strength": -12.724195, "rate_of_change": -0.317636357268953, "market_dynamics": -0.969587, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.459029, "high": 10.562677, "low": 9.05978, "close": 9.121027, "volume": 9037587}, "trend_line": 10.926248, "activity_lines": {"activity_5": 10.057, "activity_10": 10.357779, "activity_20": 10.619145, "activity_30": 10.740927}, "trend_signal": 0, "fair_value": 10.479541, "relative_strength": -23.395976, "rate_of_change": -0.5531978256540455, "market_dynamics": -0.919977, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.017379, "high": 10.214043, "low": 8.932576, "close": 9.799451, "volume": 7066764}, "trend_line": 10.880994, "activity_lines": {"activity_5": 9.904355, "activity_10": 10.223123, "activity_20": 10.526762, "activity_30": 10.668231}, "trend_signal": 0, "fair_value": 10.494747, "relative_strength": -16.132477, "rate_of_change": -0.41417694344847295, "market_dynamics": -0.98297, "expectation": {"probability": 61.9075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.714648, "high": 10.262329, "low": 9.521485, "close": 10.029315, "volume": 7690003}, "trend_line": 10.83513, "activity_lines": {"activity_5": 9.877957, "activity_10": 10.148762, "activity_20": 10.460397, "activity_30": 10.613284}, "trend_signal": 0, "fair_value": 10.512003, "relative_strength": -12.735954, "rate_of_change": -0.4215056087706685, "market_dynamics": -0.860468, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.009897, "high": 10.631268, "low": 9.961352, "close": 10.369127, "volume": 7090744}, "trend_line": 10.792913, "activity_lines": {"activity_5": 10.006668, "activity_10": 10.150166, "activity_20": 10.431689, "activity_30": 10.583219}, "trend_signal": 0, "fair_value": 10.531394, "relative_strength": -7.463722, "rate_of_change": -0.38963076585143935, "market_dynamics": -0.634258, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.407962, "high": 10.995352, "low": 10.407962, "close": 10.475925, "volume": 7330437}, "trend_line": 10.751598, "activity_lines": {"activity_5": 10.1776, "activity_10": 10.17896, "activity_20": 10.416567, "activity_30": 10.562768}, "trend_signal": 0, "fair_value": 10.548993, "relative_strength": -2.868644, "rate_of_change": -0.3827974894266346, "market_dynamics": -0.370454, "expectation": {"probability": 63.5028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.475925, "high": 11.134481, "low": 10.475925, "close": 11.068169, "volume": 5198217}, "trend_line": 10.735636, "activity_lines": {"activity_5": 10.547334, "activity_10": 10.323181, "activity_20": 10.460276, "activity_30": 10.583192}, "trend_signal": 0, "fair_value": 10.570735, "relative_strength": -0.849327, "rate_of_change": -0.14846165193304317, "market_dynamics": -0.011079, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.068169, "high": 11.539052, "low": 11.068169, "close": 11.349728, "volume": 6336443}, "trend_line": 10.734377, "activity_lines": {"activity_5": 10.881111, "activity_10": 10.513515, "activity_20": 10.530147, "activity_30": 10.622811}, "trend_signal": 0, "fair_value": 10.594108, "relative_strength": -2.425225, "rate_of_change": -0.011727297758597936, "market_dynamics": 0.422011, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.272056, "high": 11.621577, "low": 11.111859, "close": 11.534197, "volume": 6079905}, "trend_line": 10.742311, "activity_lines": {"activity_5": 11.173025, "activity_10": 10.722736, "activity_20": 10.614983, "activity_30": 10.674412}, "trend_signal": 0, "fair_value": 10.618708, "relative_strength": -6.127742, "rate_of_change": 0.07391206774273487, "market_dynamics": 0.787598, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.437108, "high": 11.553615, "low": 10.956516, "close": 10.990498, "volume": 2460121}, "trend_line": 10.741862, "activity_lines": {"activity_5": 11.183382, "activity_10": 10.817151, "activity_20": 10.646166, "activity_30": 10.690424}, "trend_signal": 0, "fair_value": 10.639952, "relative_strength": -11.99393, "rate_of_change": -0.00417973376493639, "market_dynamics": 0.860582, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.000207, "high": 11.631286, "low": 10.966225, "close": 11.592451, "volume": 2479319}, "trend_line": 10.768784, "activity_lines": {"activity_5": 11.352964, "activity_10": 11.011522, "activity_20": 10.735654, "activity_30": 10.745301}, "trend_signal": 0, "fair_value": 10.665359, "relative_strength": -8.203848, "rate_of_change": 0.25062693972423755, "market_dynamics": 0.900557, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.60216, "high": 11.903136, "low": 11.155549, "close": 11.340019, "volume": 3718107}, "trend_line": 10.797945, "activity_lines": {"activity_5": 11.363968, "activity_10": 11.140072, "activity_20": 10.799384, "activity_30": 10.782155}, "trend_signal": 0, "fair_value": 10.688584, "relative_strength": -14.395842, "rate_of_change": 0.27079194828311365, "market_dynamics": 0.802623, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.407981, "high": 11.407981, "low": 10.58282, "close": 10.69923, "volume": 3874931}, "trend_line": 10.79905, "activity_lines": {"activity_5": 11.143251, "activity_10": 11.111771, "activity_20": 10.799551, "activity_30": 10.775786}, "trend_signal": 0, "fair_value": 10.706657, "relative_strength": -18.44868, "rate_of_change": 0.010233428675539868, "market_dynamics": 0.571034, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.650685, "high": 10.679812, "low": 10.174948, "close": 10.291455, "volume": 3494792}, "trend_line": 10.770734, "activity_lines": {"activity_5": 10.829977, "activity_10": 10.992969, "activity_20": 10.761444, "activity_30": 10.743038}, "trend_signal": 0, "fair_value": 10.722029, "relative_strength": -21.910112, "rate_of_change": -0.26220824979975305, "market_dynamics": 0.447864, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.694376, "low": 10.291455, "close": 10.563305, "volume": 2244334}, "trend_line": 10.753306, "activity_lines": {"activity_5": 10.690168, "activity_10": 10.918828, "activity_20": 10.75164, "activity_30": 10.729656}, "trend_signal": 0, "fair_value": 10.737362, "relative_strength": -21.483358, "rate_of_change": -0.1618088423685785, "market_dynamics": 0.231295, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.573014, "high": 10.69923, "low": 10.082714, "close": 10.174948, "volume": 2741455}, "trend_line": 10.726281, "activity_lines": {"activity_5": 10.449387, "activity_10": 10.770546, "activity_20": 10.706014, "activity_30": 10.692342}, "trend_signal": 0, "fair_value": 10.748727, "relative_strength": -20.223702, "rate_of_change": -0.2513180597669226, "market_dynamics": 0.024591, "expectation": {"probability": 59.4734, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.174948, "high": 10.51, "low": 9.995333, "close": 10.17, "volume": 2699035}, "trend_line": 10.700917, "activity_lines": {"activity_5": 10.301456, "activity_10": 10.626837, "activity_20": 10.663378, "activity_30": 10.656453}, "trend_signal": 0, "fair_value": 10.759154, "relative_strength": -21.51891, "rate_of_change": -0.23646592887133686, "market_dynamics": -0.148624, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.28, "high": 10.3399, "low": 9.84, "close": 9.93, "volume": 3200490}, "trend_line": 10.671815, "activity_lines": {"activity_5": 10.151527, "activity_10": 10.455822, "activity_20": 10.600831, "activity_30": 10.606716}, "trend_signal": 0, "fair_value": 10.769206, "relative_strength": -24.771833, "rate_of_change": -0.27195800135633197, "market_dynamics": -0.327478, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.93, "high": 10.02, "low": 9.64, "close": 9.91, "volume": 3048670}, "trend_line": 10.630784, "activity_lines": {"activity_5": 10.046213, "activity_10": 10.306984, "activity_20": 10.539303, "activity_30": 10.557567}, "trend_signal": 0, "fair_value": 10.776442, "relative_strength": -20.852541, "rate_of_change": -0.3844800532992772, "market_dynamics": -0.552196, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.98, "high": 10.25, "low": 9.84, "close": 9.98, "volume": 1902739}, "trend_line": 10.59026, "activity_lines": {"activity_5": 9.989663, "activity_10": 10.200404, "activity_20": 10.487998, "activity_30": 10.515581}, "trend_signal": 0, "fair_value": 10.784127, "relative_strength": -20.427873, "rate_of_change": -0.3811948394398716, "market_dynamics": -0.799917, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.98, "high": 10.15, "low": 9.59, "close": 9.87, "volume": 2455250}, "trend_line": 10.54487, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.092196, "activity_20": 10.428543, "activity_30": 10.469113}, "trend_signal": 0, "fair_value": 10.789089, "relative_strength": -22.065176, "rate_of_change": -0.428601375225926, "market_dynamics": -0.982202, "expectation": {"probability": 55.9792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c21499-e54a-41fd-b4d3-859233e31e93/", "share_image": "https://sharemaestro.com/terminal/d2c21499-e54a-41fd-b4d3-859233e31e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}