{"ticker": {"uuid": "d2c2bc8f-8d11-4c4e-b78f-17aa496d1d4d", "symbol": "LEX", "name": "Lexington Gold Ltd", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEX was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.10 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 39.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.10"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 222746}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032664, "activity_20": 0.032967, "activity_30": 0.033965}, "trend_signal": 0, "fair_value": 0.039748, "relative_strength": -19.10014, "rate_of_change": -0.9254370119222964, "market_dynamics": 0.247774, "expectation": {"probability": 39.1753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.05575, "volume": 2577231}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.058417, "activity_10": 0.062545, "activity_20": 0.064445, "activity_30": 0.061987}, "trend_signal": 0, "fair_value": 0.040724, "relative_strength": 3.888013, "rate_of_change": -0.015269247735065085, "market_dynamics": -0.416206, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05575, "high": 0.0575, "low": 0.054, "close": 0.05575, "volume": 1402879}, "trend_line": 0.059008, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.060464, "activity_20": 0.063855, "activity_30": 0.061782}, "trend_signal": 0, "fair_value": 0.040833, "relative_strength": 2.515804, "rate_of_change": 0.1272631632531836, "market_dynamics": -0.510163, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05575, "high": 0.05767, "low": 0.052, "close": 0.0565, "volume": 1631455}, "trend_line": 0.059225, "activity_lines": {"activity_5": 0.05665, "activity_10": 0.058982, "activity_20": 0.063292, "activity_30": 0.06162}, "trend_signal": 0, "fair_value": 0.040946, "relative_strength": 4.643144, "rate_of_change": 0.36774674620390785, "market_dynamics": -0.603802, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0565, "high": 0.0675, "low": 0.05503, "close": 0.06125, "volume": 9586371}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058814, "activity_20": 0.063162, "activity_30": 0.061751}, "trend_signal": 0, "fair_value": 0.041091, "relative_strength": 12.828419, "rate_of_change": 0.35120303925707025, "market_dynamics": -0.59821, "expectation": {"probability": 32.2011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06125, "high": 0.0638, "low": 0.0585, "close": 0.062, "volume": 3038087}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.05945, "activity_10": 0.059123, "activity_20": 0.063062, "activity_30": 0.061916}, "trend_signal": 0, "fair_value": 0.041239, "relative_strength": 16.945801, "rate_of_change": 0.44924536873454707, "market_dynamics": -0.651448, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06004, "close": 0.062, "volume": 391690}, "trend_line": 0.06005, "activity_lines": {"activity_5": 0.0607, "activity_10": 0.059532, "activity_20": 0.062898, "activity_30": 0.062065}, "trend_signal": 0, "fair_value": 0.041386, "relative_strength": 14.482918, "rate_of_change": 0.5862646566164089, "market_dynamics": -0.67784, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.062, "high": 0.06345, "low": 0.06004, "close": 0.062, "volume": 187220}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.059977, "activity_20": 0.062667, "activity_30": 0.06219}, "trend_signal": 0, "fair_value": 0.04153, "relative_strength": 11.396708, "rate_of_change": 0.5545378850957534, "market_dynamics": -0.695534, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 2190301}, "trend_line": 0.060483, "activity_lines": {"activity_5": 0.061283, "activity_10": 0.060095, "activity_20": 0.062205, "activity_30": 0.062166}, "trend_signal": 0, "fair_value": 0.041658, "relative_strength": 6.578191, "rate_of_change": 0.16560952585993222, "market_dynamics": -0.796832, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.06064, "low": 0.057, "close": 0.059, "volume": 360825}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060036, "activity_20": 0.061614, "activity_30": 0.06207}, "trend_signal": 0, "fair_value": 0.041778, "relative_strength": 0.889397, "rate_of_change": 0.22154985698459936, "market_dynamics": -0.795393, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.053, "close": 0.0565, "volume": 884668}, "trend_line": 0.06075, "activity_lines": {"activity_5": 0.058967, "activity_10": 0.059523, "activity_20": 0.060786, "activity_30": 0.061804}, "trend_signal": 0, "fair_value": 0.041878, "relative_strength": -3.531531, "rate_of_change": 0.2194103964234475, "market_dynamics": -0.76186, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0565, "high": 0.0565, "low": 0.05, "close": 0.051, "volume": 440076}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058055, "activity_20": 0.05949, "activity_30": 0.061175}, "trend_signal": 0, "fair_value": 0.04194, "relative_strength": -12.366185, "rate_of_change": 0.13662551440329176, "market_dynamics": -0.8877, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.051, "high": 0.05148, "low": 0.0455, "close": 0.046, "volume": 871364}, "trend_line": 0.060817, "activity_lines": {"activity_5": 0.0521, "activity_10": 0.055764, "activity_20": 0.057881, "activity_30": 0.060218}, "trend_signal": 0, "fair_value": 0.041968, "relative_strength": -19.801355, "rate_of_change": -0.02630151398089061, "market_dynamics": -1.111991, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 3699254}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.05365, "activity_20": 0.056439, "activity_30": 0.059262}, "trend_signal": 0, "fair_value": 0.041995, "relative_strength": -20.60447, "rate_of_change": -0.3568081293059538, "market_dynamics": -1.259236, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.046, "high": 0.0479, "low": 0.04525, "close": 0.047, "volume": 1476077}, "trend_line": 0.060417, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.051909, "activity_20": 0.055261, "activity_30": 0.058385}, "trend_signal": 0, "fair_value": 0.042028, "relative_strength": -16.495052, "rate_of_change": -0.3019801980198063, "market_dynamics": -1.41056, "expectation": {"probability": 35.3433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.0475, "low": 0.04403, "close": 0.046, "volume": 1355517}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.050245, "activity_20": 0.054144, "activity_30": 0.057455}, "trend_signal": 0, "fair_value": 0.042055, "relative_strength": -16.834704, "rate_of_change": -0.1390337156760527, "market_dynamics": -1.397294, "expectation": {"probability": 35.143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.0455, "volume": 169554}, "trend_line": 0.06025, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.048782, "activity_20": 0.053082, "activity_30": 0.056498}, "trend_signal": 0, "fair_value": 0.042077, "relative_strength": -18.648156, "rate_of_change": -0.13756982082773894, "market_dynamics": -1.347367, "expectation": {"probability": 34.6176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0455, "high": 0.0459, "low": 0.0422, "close": 0.0455, "volume": 177745}, "trend_line": 0.059983, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.047618, "activity_20": 0.052108, "activity_30": 0.055546}, "trend_signal": 0, "fair_value": 0.0421, "relative_strength": -17.455698, "rate_of_change": -0.44315352697094845, "market_dynamics": -1.369994, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.04403, "close": 0.0455, "volume": 60916}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046755, "activity_20": 0.051223, "activity_30": 0.054612}, "trend_signal": 0, "fair_value": 0.042122, "relative_strength": -18.676655, "rate_of_change": -0.41678475568077655, "market_dynamics": -1.445774, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.0365, "close": 0.0395, "volume": 4446530}, "trend_line": 0.059083, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.045064, "activity_20": 0.049836, "activity_30": 0.053306}, "trend_signal": 0, "fair_value": 0.042105, "relative_strength": -28.930322, "rate_of_change": -1.088175715266276, "market_dynamics": -1.458464, "expectation": {"probability": 35.1508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.035, "close": 0.0375, "volume": 3399113}, "trend_line": 0.05805, "activity_lines": {"activity_5": 0.041233, "activity_10": 0.043364, "activity_20": 0.048351, "activity_30": 0.051914}, "trend_signal": 0, "fair_value": 0.042075, "relative_strength": -32.600624, "rate_of_change": -1.7483878611444903, "market_dynamics": -1.457704, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.0352, "close": 0.038, "volume": 356869}, "trend_line": 0.056483, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.0421, "activity_20": 0.047017, "activity_30": 0.05062}, "trend_signal": 0, "fair_value": 0.042143, "relative_strength": -31.4783, "rate_of_change": -2.699397071490093, "market_dynamics": -1.553374, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038, "high": 0.0404, "low": 0.035, "close": 0.039, "volume": 2399470}, "trend_line": 0.055075, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.041255, "activity_20": 0.045862, "activity_30": 0.049492}, "trend_signal": 0, "fair_value": 0.042224, "relative_strength": -29.405259, "rate_of_change": -2.4927854398668616, "market_dynamics": -1.492584, "expectation": {"probability": 34.7723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.039, "high": 0.03974, "low": 0.03603, "close": 0.0385, "volume": 2080740}, "trend_line": 0.05365, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040445, "activity_20": 0.044739, "activity_30": 0.048423}, "trend_signal": 0, "fair_value": 0.042303, "relative_strength": -30.952906, "rate_of_change": -2.587380844303215, "market_dynamics": -1.516353, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0385, "high": 0.043, "low": 0.0385, "close": 0.042, "volume": 843007}, "trend_line": 0.052383, "activity_lines": {"activity_5": 0.039633, "activity_10": 0.040409, "activity_20": 0.044036, "activity_30": 0.047672}, "trend_signal": 0, "fair_value": 0.04241, "relative_strength": -24.673985, "rate_of_change": -2.3616029822926454, "market_dynamics": -1.386285, "expectation": {"probability": 35.3109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.042, "high": 0.0425, "low": 0.0391, "close": 0.0395, "volume": 988163}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040009, "activity_20": 0.043186, "activity_30": 0.04684}, "trend_signal": 0, "fair_value": 0.042434, "relative_strength": -28.497183, "rate_of_change": -1.7811121928869984, "market_dynamics": -1.081241, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0395, "high": 0.03966, "low": 0.035, "close": 0.0365, "volume": 2090163}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.039182, "activity_20": 0.042157, "activity_30": 0.045876}, "trend_signal": 0, "fair_value": 0.042444, "relative_strength": -32.967939, "rate_of_change": -1.7823129251700702, "market_dynamics": -0.821602, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.03503, "close": 0.0365, "volume": 150237}, "trend_line": 0.049617, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.038518, "activity_20": 0.04125, "activity_30": 0.04497}, "trend_signal": 0, "fair_value": 0.042447, "relative_strength": -31.121995, "rate_of_change": -1.8126768646231177, "market_dynamics": -0.605906, "expectation": {"probability": 33.6422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.03503, "close": 0.038, "volume": 1272826}, "trend_line": 0.048875, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.038291, "activity_20": 0.040607, "activity_30": 0.044221}, "trend_signal": 0, "fair_value": 0.042482, "relative_strength": -29.602564, "rate_of_change": -1.4954551867303536, "market_dynamics": -0.409383, "expectation": {"probability": 34.6402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038, "high": 0.04098, "low": 0.0366, "close": 0.039, "volume": 1499073}, "trend_line": 0.048208, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038382, "activity_20": 0.040164, "activity_30": 0.043584}, "trend_signal": 0, "fair_value": 0.04253, "relative_strength": -27.275304, "rate_of_change": -1.364705882352943, "market_dynamics": -0.209138, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.039, "high": 0.03945, "low": 0.03703, "close": 0.0385, "volume": 666473}, "trend_line": 0.047525, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038391, "activity_20": 0.039769, "activity_30": 0.042958}, "trend_signal": 0, "fair_value": 0.042575, "relative_strength": -27.375117, "rate_of_change": -1.4167772983737201, "market_dynamics": -0.07441, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.037, "close": 0.0385, "volume": 335185}, "trend_line": 0.04695, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038382, "activity_20": 0.03946, "activity_30": 0.042375}, "trend_signal": 0, "fair_value": 0.042588, "relative_strength": -28.315113, "rate_of_change": -1.2098895318253533, "market_dynamics": 0.105536, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0385, "high": 0.03998, "low": 0.037, "close": 0.039, "volume": 744078}, "trend_line": 0.046392, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.038455, "activity_20": 0.039257, "activity_30": 0.041862}, "trend_signal": 0, "fair_value": 0.042611, "relative_strength": -27.010225, "rate_of_change": -1.1884984025559022, "market_dynamics": 0.19951, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0395, "high": 0.0437, "low": 0.03823, "close": 0.039, "volume": 2150733}, "trend_line": 0.045808, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.038527, "activity_20": 0.039088, "activity_30": 0.041385}, "trend_signal": 0, "fair_value": 0.042611, "relative_strength": -26.575086, "rate_of_change": -1.2588377306432168, "market_dynamics": 0.34561, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.039, "high": 0.0409, "low": 0.0385, "close": 0.0395, "volume": 1080451}, "trend_line": 0.045083, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038682, "activity_20": 0.039, "activity_30": 0.040978}, "trend_signal": 0, "fair_value": 0.042636, "relative_strength": -25.236792, "rate_of_change": -1.5826929793922533, "market_dynamics": 0.484349, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0405, "high": 0.04053, "low": 0.03801, "close": 0.0385, "volume": 593302}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.0387, "activity_20": 0.038852, "activity_30": 0.040554}, "trend_signal": 0, "fair_value": 0.042668, "relative_strength": -27.327302, "rate_of_change": -1.7367965752057295, "market_dynamics": 0.559577, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03801, "close": 0.0385, "volume": 834345}, "trend_line": 0.043517, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038736, "activity_20": 0.03874, "activity_30": 0.04018}, "trend_signal": 0, "fair_value": 0.042707, "relative_strength": -28.745325, "rate_of_change": -1.7674943566591401, "market_dynamics": 0.623636, "expectation": {"probability": 38.0467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03801, "close": 0.0385, "volume": 530964}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038736, "activity_20": 0.038662, "activity_30": 0.039856}, "trend_signal": 0, "fair_value": 0.042742, "relative_strength": -28.634791, "rate_of_change": -1.8015947790518647, "market_dynamics": 0.545159, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.03803, "close": 0.04, "volume": 547047}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038973, "activity_20": 0.03876, "activity_30": 0.03968}, "trend_signal": 0, "fair_value": 0.04279, "relative_strength": -25.223782, "rate_of_change": -1.558514496992956, "market_dynamics": 0.497553, "expectation": {"probability": 36.0552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04677, "low": 0.03933, "close": 0.044, "volume": 1771786}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.0399, "activity_20": 0.039264, "activity_30": 0.039804}, "trend_signal": 0, "fair_value": 0.04287, "relative_strength": -18.313953, "rate_of_change": -1.1885801221860377, "market_dynamics": 0.785239, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.044, "high": 0.05496, "low": 0.044, "close": 0.054, "volume": 2703493}, "trend_line": 0.041483, "activity_lines": {"activity_5": 0.045433, "activity_10": 0.042555, "activity_20": 0.0407, "activity_30": 0.040606}, "trend_signal": 0, "fair_value": 0.042989, "relative_strength": 1.475753, "rate_of_change": -0.2020833834532219, "market_dynamics": 1.080348, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0535, "high": 0.0548, "low": 0.051, "close": 0.052, "volume": 961689}, "trend_line": 0.041517, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.044564, "activity_20": 0.041867, "activity_30": 0.041285}, "trend_signal": 0, "fair_value": 0.043114, "relative_strength": -4.909994, "rate_of_change": 0.08196128534580265, "market_dynamics": 1.311169, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052, "high": 0.05298, "low": 0.051, "close": 0.052, "volume": 182282}, "trend_line": 0.041717, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.046327, "activity_20": 0.042967, "activity_30": 0.041961}, "trend_signal": 1, "fair_value": 0.043226, "relative_strength": -5.090736, "rate_of_change": 0.4817303755088248, "market_dynamics": 1.509553, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.04826, "close": 0.052, "volume": 1145890}, "trend_line": 0.041917, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.047855, "activity_20": 0.044005, "activity_30": 0.042625}, "trend_signal": 1, "fair_value": 0.043264, "relative_strength": -6.274091, "rate_of_change": 0.479420859601615, "market_dynamics": 1.495378, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.05396, "low": 0.05002, "close": 0.052, "volume": 1158812}, "trend_line": 0.042083, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.049145, "activity_20": 0.044979, "activity_30": 0.043275}, "trend_signal": 1, "fair_value": 0.043221, "relative_strength": -4.929035, "rate_of_change": 0.3960207075888052, "market_dynamics": 1.43654, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.05396, "low": 0.046, "close": 0.0465, "volume": 2152536}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.049209, "activity_20": 0.045381, "activity_30": 0.04356}, "trend_signal": 1, "fair_value": 0.043175, "relative_strength": -12.625466, "rate_of_change": 0.04039635957511628, "market_dynamics": 1.363581, "expectation": {"probability": 30.698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0465, "high": 0.0465, "low": 0.044, "close": 0.046, "volume": 146067}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049036, "activity_20": 0.045702, "activity_30": 0.043812}, "trend_signal": 1, "fair_value": 0.043125, "relative_strength": -11.810157, "rate_of_change": 0.04038004750594566, "market_dynamics": 1.128871, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.046, "high": 0.0464, "low": 0.04325, "close": 0.044, "volume": 335259}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.046633, "activity_10": 0.048364, "activity_20": 0.045788, "activity_30": 0.043933}, "trend_signal": 1, "fair_value": 0.043063, "relative_strength": -14.400137, "rate_of_change": -0.11871690766199262, "market_dynamics": 0.759512, "expectation": {"probability": 29.5003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.042, "close": 0.044, "volume": 325958}, "trend_line": 0.042017, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.047591, "activity_20": 0.045838, "activity_30": 0.044058}, "trend_signal": 1, "fair_value": 0.043059, "relative_strength": -12.563244, "rate_of_change": -0.11885801221860706, "market_dynamics": 0.359223, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0445, "high": 0.0452, "low": 0.04315, "close": 0.0435, "volume": 651319}, "trend_line": 0.04215, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.046655, "activity_20": 0.045812, "activity_30": 0.044154}, "trend_signal": 1, "fair_value": 0.043079, "relative_strength": -13.623215, "rate_of_change": 0.31653854392270075, "market_dynamics": 0.030217, "expectation": {"probability": 28.562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.039, "close": 0.0405, "volume": 833354}, "trend_line": 0.04225, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.045182, "activity_20": 0.045479, "activity_30": 0.044047}, "trend_signal": 1, "fair_value": 0.043088, "relative_strength": -18.072045, "rate_of_change": 0.23724792408067108, "market_dynamics": -0.174399, "expectation": {"probability": 33.5461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.0302, "close": 0.0305, "volume": 3156447}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.042136, "activity_20": 0.044183, "activity_30": 0.043289}, "trend_signal": 0, "fair_value": 0.043027, "relative_strength": -37.727812, "rate_of_change": -0.5917159763313614, "market_dynamics": -0.339445, "expectation": {"probability": 35.6494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.0292, "close": 0.03, "volume": 969202}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.039391, "activity_20": 0.042879, "activity_30": 0.042515}, "trend_signal": 0, "fair_value": 0.042947, "relative_strength": -38.25698, "rate_of_change": -0.7142857142857182, "market_dynamics": -0.585483, "expectation": {"probability": 35.2492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.0355, "low": 0.03, "close": 0.034, "volume": 4043641}, "trend_line": 0.04155, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.037773, "activity_20": 0.041998, "activity_30": 0.042018}, "trend_signal": 0, "fair_value": 0.042918, "relative_strength": -28.464923, "rate_of_change": -0.35971223021583765, "market_dynamics": -0.664529, "expectation": {"probability": 36.335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.03498, "low": 0.03312, "close": 0.034, "volume": 761882}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.036482, "activity_20": 0.04114, "activity_30": 0.041531}, "trend_signal": 0, "fair_value": 0.042896, "relative_strength": -28.849542, "rate_of_change": -0.6425992779783307, "market_dynamics": -0.819843, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03303, "close": 0.036, "volume": 330925}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.035882, "activity_20": 0.0405, "activity_30": 0.04119}, "trend_signal": 0, "fair_value": 0.042861, "relative_strength": -22.852729, "rate_of_change": -0.28098733134703885, "market_dynamics": -0.910332, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.0363, "low": 0.034, "close": 0.035, "volume": 472655}, "trend_line": 0.041117, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035291, "activity_20": 0.039776, "activity_30": 0.040792}, "trend_signal": 0, "fair_value": 0.042845, "relative_strength": -23.947289, "rate_of_change": -0.12145650642505267, "market_dynamics": -0.874868, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 207676}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0349, "activity_20": 0.039069, "activity_30": 0.040398}, "trend_signal": 0, "fair_value": 0.042829, "relative_strength": -24.138393, "rate_of_change": -0.12160420264124676, "market_dynamics": -0.991257, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0345, "high": 0.0357, "low": 0.03345, "close": 0.0345, "volume": 593919}, "trend_line": 0.04095, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.034582, "activity_20": 0.038331, "activity_30": 0.039974}, "trend_signal": 0, "fair_value": 0.042809, "relative_strength": -24.23929, "rate_of_change": -0.2849002849002826, "market_dynamics": -0.93652, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.034, "close": 0.0345, "volume": 401203}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.034767, "activity_10": 0.034436, "activity_20": 0.037619, "activity_30": 0.039558}, "trend_signal": 0, "fair_value": 0.0428, "relative_strength": -23.5549, "rate_of_change": -0.36630036630035984, "market_dynamics": -0.874752, "expectation": {"probability": 36.2194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 387292}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.034182, "activity_20": 0.03681, "activity_30": 0.039055}, "trend_signal": 0, "fair_value": 0.042742, "relative_strength": -24.053337, "rate_of_change": -0.44852941176471217, "market_dynamics": -0.829917, "expectation": {"probability": 33.9415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.0375, "low": 0.031, "close": 0.0365, "volume": 2654158}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.0347, "activity_20": 0.036433, "activity_30": 0.038789}, "trend_signal": 0, "fair_value": 0.042694, "relative_strength": -15.942564, "rate_of_change": -0.16495556047959628, "market_dynamics": -0.529356, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0365, "high": 0.04822, "low": 0.0365, "close": 0.045, "volume": 3072074}, "trend_line": 0.04075, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.036655, "activity_20": 0.03694, "activity_30": 0.039076}, "trend_signal": 0, "fair_value": 0.042697, "relative_strength": 4.899751, "rate_of_change": 0.4932182490752128, "market_dynamics": -0.047605, "expectation": {"probability": 29.9879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.0415, "volume": 1120132}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.0377, "activity_20": 0.037148, "activity_30": 0.039125}, "trend_signal": 0, "fair_value": 0.042723, "relative_strength": -3.705188, "rate_of_change": 0.20368098159509138, "market_dynamics": 0.278757, "expectation": {"probability": 33.4314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 483866}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038155, "activity_20": 0.037167, "activity_30": 0.039006}, "trend_signal": 0, "fair_value": 0.042739, "relative_strength": -8.582069, "rate_of_change": -0.03918399333872633, "market_dynamics": 0.564026, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.0365, "volume": 614156}, "trend_line": 0.04075, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.038064, "activity_20": 0.03701, "activity_30": 0.038728}, "trend_signal": 0, "fair_value": 0.042736, "relative_strength": -13.637674, "rate_of_change": -0.16414729156968327, "market_dynamics": 0.597241, "expectation": {"probability": 33.408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.0345, "volume": 1157517}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.037567, "activity_10": 0.0376, "activity_20": 0.03671, "activity_30": 0.038325}, "trend_signal": 0, "fair_value": 0.042716, "relative_strength": -18.713109, "rate_of_change": -0.32638036809816234, "market_dynamics": 0.407624, "expectation": {"probability": 32.4733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0345, "high": 0.039, "low": 0.034, "close": 0.0375, "volume": 2697876}, "trend_line": 0.040583, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.037691, "activity_20": 0.03675, "activity_30": 0.038124}, "trend_signal": 0, "fair_value": 0.042732, "relative_strength": -9.870095, "rate_of_change": -0.08370879188516953, "market_dynamics": 0.448474, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0375, "high": 0.03799, "low": 0.03461, "close": 0.0365, "volume": 1385837}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037555, "activity_20": 0.036726, "activity_30": 0.03786}, "trend_signal": 0, "fair_value": 0.042752, "relative_strength": -10.938244, "rate_of_change": -0.2858339698888649, "market_dynamics": 0.44836, "expectation": {"probability": 33.5538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0365, "high": 0.0377, "low": 0.034, "close": 0.035, "volume": 850391}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037109, "activity_20": 0.036595, "activity_30": 0.037508}, "trend_signal": 0, "fair_value": 0.042764, "relative_strength": -12.872507, "rate_of_change": -0.7413447994662358, "market_dynamics": 0.359986, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0345, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 519096}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036836, "activity_20": 0.0366, "activity_30": 0.037239}, "trend_signal": 0, "fair_value": 0.042796, "relative_strength": -9.727648, "rate_of_change": -1.4937635372320643, "market_dynamics": 0.291803, "expectation": {"probability": 36.0602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0326, "close": 0.0345, "volume": 1983681}, "trend_line": 0.038983, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036236, "activity_20": 0.036483, "activity_30": 0.036912}, "trend_signal": 0, "fair_value": 0.042825, "relative_strength": -15.204995, "rate_of_change": -1.4759774559607786, "market_dynamics": 0.158319, "expectation": {"probability": 34.5399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0345, "high": 0.03545, "low": 0.033, "close": 0.0345, "volume": 318521}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035673, "activity_20": 0.036348, "activity_30": 0.036623}, "trend_signal": 0, "fair_value": 0.042861, "relative_strength": -15.192102, "rate_of_change": -1.4955236898135091, "market_dynamics": -0.006324, "expectation": {"probability": 36.3917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0345, "high": 0.039, "low": 0.033, "close": 0.0385, "volume": 1684720}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036027, "activity_20": 0.036571, "activity_30": 0.036629}, "trend_signal": 0, "fair_value": 0.042928, "relative_strength": -5.455111, "rate_of_change": -1.1718749999999976, "market_dynamics": 0.10849, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.037, "close": 0.0385, "volume": 1033575}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036436, "activity_20": 0.036774, "activity_30": 0.036665}, "trend_signal": 0, "fair_value": 0.042995, "relative_strength": -5.171115, "rate_of_change": -1.1857707509881399, "market_dynamics": 0.211027, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 826004}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036582, "activity_20": 0.036812, "activity_30": 0.036632}, "trend_signal": 0, "fair_value": 0.043059, "relative_strength": -6.277644, "rate_of_change": -0.8453333333333276, "market_dynamics": 0.191213, "expectation": {"probability": 35.394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.037, "high": 0.0387, "low": 0.035, "close": 0.037, "volume": 82906}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036718, "activity_20": 0.036845, "activity_30": 0.03662}, "trend_signal": 0, "fair_value": 0.043123, "relative_strength": -6.700004, "rate_of_change": -0.8068203211144922, "market_dynamics": 0.188077, "expectation": {"probability": 35.8718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.0392, "low": 0.035, "close": 0.0375, "volume": 440132}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.0369, "activity_20": 0.036917, "activity_30": 0.03666}, "trend_signal": 0, "fair_value": 0.043191, "relative_strength": -6.078191, "rate_of_change": -0.5856356587045548, "market_dynamics": 0.101117, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 706646}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.037355, "activity_20": 0.037119, "activity_30": 0.036811}, "trend_signal": 1, "fair_value": 0.04321, "relative_strength": -2.588753, "rate_of_change": -0.4554504049963196, "market_dynamics": 0.221808, "expectation": {"probability": 30.2009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.038, "close": 0.0415, "volume": 1894747}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038218, "activity_20": 0.037538, "activity_30": 0.037133}, "trend_signal": 1, "fair_value": 0.043258, "relative_strength": 0.53191, "rate_of_change": -0.1835616438356099, "market_dynamics": 0.590239, "expectation": {"probability": 27.8455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.04, "close": 0.0425, "volume": 492643}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.039145, "activity_20": 0.038019, "activity_30": 0.037525}, "trend_signal": 1, "fair_value": 0.043322, "relative_strength": 2.979465, "rate_of_change": 0.18389921225262157, "market_dynamics": 0.997182, "expectation": {"probability": 29.0945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0425, "high": 0.0433, "low": 0.041, "close": 0.0425, "volume": 1044057}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.039955, "activity_20": 0.038455, "activity_30": 0.037912}, "trend_signal": 1, "fair_value": 0.043386, "relative_strength": 1.030834, "rate_of_change": 1.0958904109589167, "market_dynamics": 1.327497, "expectation": {"probability": 30.3009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.039, "close": 0.0405, "volume": 869289}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040255, "activity_20": 0.038671, "activity_30": 0.038144}, "trend_signal": 1, "fair_value": 0.043415, "relative_strength": -3.853157, "rate_of_change": 0.9485094850948405, "market_dynamics": 1.390804, "expectation": {"probability": 32.272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0405, "high": 0.04066, "low": 0.03922, "close": 0.0395, "volume": 721011}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.040264, "activity_20": 0.038814, "activity_30": 0.038289}, "trend_signal": 1, "fair_value": 0.04346, "relative_strength": -6.396375, "rate_of_change": 0.4912751677852419, "market_dynamics": 1.233697, "expectation": {"probability": 32.3418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 771759}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039618, "activity_20": 0.038633, "activity_30": 0.038197}, "trend_signal": 1, "fair_value": 0.043482, "relative_strength": -13.65979, "rate_of_change": 0.1789864558010248, "market_dynamics": 0.899572, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 150898}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039018, "activity_20": 0.038467, "activity_30": 0.0381}, "trend_signal": 1, "fair_value": 0.043527, "relative_strength": -14.795901, "rate_of_change": 0.0, "market_dynamics": 0.448111, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036, "high": 0.03618, "low": 0.032, "close": 0.0345, "volume": 2045345}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.038164, "activity_20": 0.03816, "activity_30": 0.037906}, "trend_signal": 0, "fair_value": 0.04354, "relative_strength": -16.730303, "rate_of_change": -0.045333333333323164, "market_dynamics": 0.105177, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0345, "high": 0.0388, "low": 0.034, "close": 0.036, "volume": 6089346}, "trend_line": 0.037517, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.037627, "activity_20": 0.037995, "activity_30": 0.037811}, "trend_signal": 0, "fair_value": 0.043598, "relative_strength": -12.344029, "rate_of_change": 0.09070778753034524, "market_dynamics": -0.188301, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.03699, "low": 0.03525, "close": 0.0365, "volume": 2174551}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037209, "activity_20": 0.037886, "activity_30": 0.037745}, "trend_signal": 0, "fair_value": 0.043649, "relative_strength": -11.047947, "rate_of_change": 0.17592024948689025, "market_dynamics": -0.279124, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0365, "high": 0.0368, "low": 0.03415, "close": 0.0355, "volume": 4324638}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.036655, "activity_20": 0.037681, "activity_30": 0.037611}, "trend_signal": 0, "fair_value": 0.043691, "relative_strength": -13.345556, "rate_of_change": 0.09046643429209832, "market_dynamics": -0.254709, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0355, "high": 0.03589, "low": 0.03322, "close": 0.034, "volume": 814607}, "trend_line": 0.03765, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035936, "activity_20": 0.037331, "activity_30": 0.037377}, "trend_signal": 0, "fair_value": 0.043748, "relative_strength": -10.480975, "rate_of_change": 0.08772629396284991, "market_dynamics": -0.443268, "expectation": {"probability": 37.8754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.03498, "low": 0.0325, "close": 0.034, "volume": 744293}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.034767, "activity_10": 0.035373, "activity_20": 0.03699, "activity_30": 0.037142}, "trend_signal": 0, "fair_value": 0.043803, "relative_strength": -9.002421, "rate_of_change": -0.22045152722443487, "market_dynamics": -0.63906, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.03301, "close": 0.035, "volume": 2095251}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.035145, "activity_20": 0.036748, "activity_30": 0.036976}, "trend_signal": 0, "fair_value": 0.04387, "relative_strength": -8.877141, "rate_of_change": -0.8890781803178347, "market_dynamics": -0.718139, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.0369, "low": 0.0335, "close": 0.0335, "volume": 1796858}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034745, "activity_20": 0.03636, "activity_30": 0.036735}, "trend_signal": 0, "fair_value": 0.043921, "relative_strength": -13.365022, "rate_of_change": -0.7144200037601116, "market_dynamics": -0.902628, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.03, "close": 0.0315, "volume": 5563708}, "trend_line": 0.036717, "activity_lines": {"activity_5": 0.033233, "activity_10": 0.034091, "activity_20": 0.035805, "activity_30": 0.036383}, "trend_signal": 0, "fair_value": 0.04397, "relative_strength": -19.353364, "rate_of_change": -0.6762788432926671, "market_dynamics": -0.878741, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0315, "high": 0.0328, "low": 0.031, "close": 0.0325, "volume": 1894334}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.0337, "activity_20": 0.035379, "activity_30": 0.036111}, "trend_signal": 0, "fair_value": 0.04403, "relative_strength": -15.542558, "rate_of_change": -0.3649535637443206, "market_dynamics": -0.92638, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.0311, "close": 0.033, "volume": 1379307}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.032767, "activity_10": 0.033464, "activity_20": 0.035021, "activity_30": 0.03588}, "trend_signal": 0, "fair_value": 0.044095, "relative_strength": -14.658131, "rate_of_change": -0.136675505015976, "market_dynamics": -1.031233, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0325, "high": 0.036, "low": 0.03244, "close": 0.0355, "volume": 975219}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.033709, "activity_20": 0.034921, "activity_30": 0.035813}, "trend_signal": 0, "fair_value": 0.044184, "relative_strength": -7.940784, "rate_of_change": -0.1806585826513113, "market_dynamics": -0.84306, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0355, "high": 0.0362, "low": 0.034, "close": 0.0355, "volume": 725305}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033964, "activity_20": 0.034831, "activity_30": 0.035751}, "trend_signal": 0, "fair_value": 0.044271, "relative_strength": -7.90634, "rate_of_change": -0.09323497957056875, "market_dynamics": -0.614722, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.034, "close": 0.0365, "volume": 3993814}, "trend_line": 0.036483, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.034418, "activity_20": 0.034852, "activity_30": 0.035755}, "trend_signal": 0, "fair_value": 0.044383, "relative_strength": -5.515072, "rate_of_change": 0.13723821809898012, "market_dynamics": -0.127027, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.0352, "close": 0.038, "volume": 2825133}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.035127, "activity_20": 0.03504, "activity_30": 0.035853}, "trend_signal": 0, "fair_value": 0.044476, "relative_strength": -1.292383, "rate_of_change": 0.18364717813775627, "market_dynamics": 0.397298, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.037, "close": 0.0375, "volume": 612513}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.035673, "activity_20": 0.035202, "activity_30": 0.035914}, "trend_signal": 0, "fair_value": 0.044563, "relative_strength": -1.30924, "rate_of_change": 0.2735978112175181, "market_dynamics": 0.587689, "expectation": {"probability": 35.2474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 521500}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.036245, "activity_20": 0.035436, "activity_30": 0.036001}, "trend_signal": 0, "fair_value": 0.044652, "relative_strength": 0.016747, "rate_of_change": 0.3192360163710751, "market_dynamics": 0.715695, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038, "high": 0.0388, "low": 0.035, "close": 0.0355, "volume": 1724584}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.036309, "activity_20": 0.035443, "activity_30": 0.035919}, "trend_signal": 0, "fair_value": 0.04472, "relative_strength": -6.944235, "rate_of_change": -0.2719830282590444, "market_dynamics": 0.628744, "expectation": {"probability": 36.1329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0355, "high": 0.0379, "low": 0.0341, "close": 0.035, "volume": 1466728}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036245, "activity_20": 0.035421, "activity_30": 0.035812}, "trend_signal": 0, "fair_value": 0.044761, "relative_strength": -9.580097, "rate_of_change": -0.3190880082908311, "market_dynamics": 0.456033, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.0345, "volume": 1105792}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.036027, "activity_20": 0.035357, "activity_30": 0.03568}, "trend_signal": 0, "fair_value": 0.044787, "relative_strength": -11.246359, "rate_of_change": -0.22708618331053282, "market_dynamics": 0.345987, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0333, "high": 0.036, "low": 0.033, "close": 0.0345, "volume": 169337}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.035773, "activity_20": 0.0353, "activity_30": 0.035553}, "trend_signal": 0, "fair_value": 0.044825, "relative_strength": -12.368917, "rate_of_change": -0.23034524364494127, "market_dynamics": 0.179111, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0345, "high": 0.0375, "low": 0.033, "close": 0.0375, "volume": 1985543}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.035633, "activity_10": 0.036036, "activity_20": 0.035529, "activity_30": 0.035625}, "trend_signal": 0, "fair_value": 0.044883, "relative_strength": -4.090994, "rate_of_change": 0.0, "market_dynamics": 0.258376, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0375, "high": 0.0397, "low": 0.037, "close": 0.038, "volume": 1685212}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.036355, "activity_20": 0.035798, "activity_30": 0.035729}, "trend_signal": 0, "fair_value": 0.044928, "relative_strength": -3.055439, "rate_of_change": -0.09070170134402966, "market_dynamics": 0.433668, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0385, "high": 0.03899, "low": 0.037, "close": 0.0385, "volume": 382778}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.036718, "activity_20": 0.036107, "activity_30": 0.035868}, "trend_signal": 0, "fair_value": 0.044976, "relative_strength": -2.244878, "rate_of_change": -0.2751031636863903, "market_dynamics": 0.625678, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 180722}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.036591, "activity_20": 0.036164, "activity_30": 0.035852}, "trend_signal": 0, "fair_value": 0.045002, "relative_strength": -10.269858, "rate_of_change": -0.5986206896551586, "market_dynamics": 0.686093, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.0368, "low": 0.03486, "close": 0.036, "volume": 513354}, "trend_line": 0.035817, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0365, "activity_20": 0.036212, "activity_30": 0.035849}, "trend_signal": 1, "fair_value": 0.04503, "relative_strength": -8.878637, "rate_of_change": -0.5994505037049397, "market_dynamics": 0.473791, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.035, "close": 0.0405, "volume": 2628490}, "trend_line": 0.035817, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.037255, "activity_20": 0.036679, "activity_30": 0.036152}, "trend_signal": 1, "fair_value": 0.045088, "relative_strength": 2.112289, "rate_of_change": 0.0, "market_dynamics": 0.619056, "expectation": {"probability": 29.9054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.03787, "close": 0.039, "volume": 964207}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.037691, "activity_20": 0.036976, "activity_30": 0.036357}, "trend_signal": 1, "fair_value": 0.045117, "relative_strength": -2.373235, "rate_of_change": -0.04746349498842204, "market_dynamics": 0.65525, "expectation": {"probability": 29.2542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 2664997}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.038064, "activity_20": 0.037248, "activity_30": 0.036563}, "trend_signal": 1, "fair_value": 0.045127, "relative_strength": -1.121467, "rate_of_change": 0.2793296089385555, "market_dynamics": 0.930789, "expectation": {"probability": 31.0025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 1100687}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038545, "activity_20": 0.037579, "activity_30": 0.036828}, "trend_signal": 1, "fair_value": 0.045149, "relative_strength": 0.978343, "rate_of_change": 0.37047353760446006, "market_dynamics": 1.242663, "expectation": {"probability": 28.0101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.04066, "low": 0.036, "close": 0.037, "volume": 1250013}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.038382, "activity_20": 0.037588, "activity_30": 0.03689}, "trend_signal": 1, "fair_value": 0.04512, "relative_strength": -8.291769, "rate_of_change": 0.2331196403296998, "market_dynamics": 0.97108, "expectation": {"probability": 28.2451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.042, "volume": 3590691}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039082, "activity_20": 0.038055, "activity_30": 0.03727}, "trend_signal": 1, "fair_value": 0.045056, "relative_strength": 4.790186, "rate_of_change": 0.5537558490461522, "market_dynamics": 1.10893, "expectation": {"probability": 26.269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.042, "high": 0.04829, "low": 0.041, "close": 0.045, "volume": 8893773}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.040245, "activity_20": 0.038776, "activity_30": 0.03783}, "trend_signal": 1, "fair_value": 0.045014, "relative_strength": 12.801745, "rate_of_change": 0.7792493873392585, "market_dynamics": 1.212013, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.0451, "low": 0.038, "close": 0.04, "volume": 1580716}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040373, "activity_20": 0.038976, "activity_30": 0.038049}, "trend_signal": 1, "fair_value": 0.044944, "relative_strength": -2.581446, "rate_of_change": 0.40983606557376323, "market_dynamics": 1.150086, "expectation": {"probability": 29.6182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.0385, "volume": 1177135}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.040567, "activity_10": 0.0402, "activity_20": 0.039017, "activity_30": 0.038162}, "trend_signal": 1, "fair_value": 0.04479, "relative_strength": -6.715104, "rate_of_change": 0.40816326530613417, "market_dynamics": 1.140384, "expectation": {"probability": 28.6818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0385, "high": 0.0417, "low": 0.037, "close": 0.041, "volume": 2412410}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040436, "activity_20": 0.039293, "activity_30": 0.038427}, "trend_signal": 1, "fair_value": 0.044638, "relative_strength": -0.255845, "rate_of_change": 0.6314363143631357, "market_dynamics": 0.963817, "expectation": {"probability": 30.653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04045, "close": 0.044, "volume": 2840548}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.041633, "activity_10": 0.041127, "activity_20": 0.039838, "activity_30": 0.03887}, "trend_signal": 1, "fair_value": 0.044551, "relative_strength": 6.833112, "rate_of_change": 0.8079067137047954, "market_dynamics": 0.861437, "expectation": {"probability": 27.704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.0395, "volume": 2513297}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.040936, "activity_20": 0.039926, "activity_30": 0.039003}, "trend_signal": 1, "fair_value": 0.044468, "relative_strength": -2.482014, "rate_of_change": 0.5342879277642689, "market_dynamics": 0.720258, "expectation": {"probability": 30.32, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.038, "close": 0.0385, "volume": 1012418}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040555, "activity_20": 0.0399, "activity_30": 0.039059}, "trend_signal": 1, "fair_value": 0.044391, "relative_strength": -6.633179, "rate_of_change": 0.621794701458821, "market_dynamics": 0.522131, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0385, "high": 0.047, "low": 0.03805, "close": 0.0455, "volume": 3493928}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.041455, "activity_20": 0.040524, "activity_30": 0.039552}, "trend_signal": 1, "fair_value": 0.044321, "relative_strength": 10.916579, "rate_of_change": 1.1434758496844293, "market_dynamics": 0.60107, "expectation": {"probability": 26.3124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0455, "high": 0.04625, "low": 0.042, "close": 0.042, "volume": 2051036}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.041618, "activity_20": 0.040762, "activity_30": 0.03979}, "trend_signal": 1, "fair_value": 0.044228, "relative_strength": 2.708467, "rate_of_change": 0.7832898172323802, "market_dynamics": 0.33718, "expectation": {"probability": 26.4723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.044, "high": 0.0445, "low": 0.04, "close": 0.0405, "volume": 1177637}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.041418, "activity_20": 0.040821, "activity_30": 0.039913}, "trend_signal": 1, "fair_value": 0.044128, "relative_strength": -3.232564, "rate_of_change": 0.43264248704663333, "market_dynamics": 0.181604, "expectation": {"probability": 30.437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.0384, "close": 0.041, "volume": 1849872}, "trend_line": 0.03895, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.041336, "activity_20": 0.040914, "activity_30": 0.040057}, "trend_signal": 1, "fair_value": 0.044048, "relative_strength": -1.600059, "rate_of_change": 0.472050971186823, "market_dynamics": 0.19808, "expectation": {"probability": 33.2459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.041, "high": 0.04185, "low": 0.0378, "close": 0.04, "volume": 873179}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041145, "activity_20": 0.040898, "activity_30": 0.040125}, "trend_signal": 1, "fair_value": 0.043984, "relative_strength": -4.540773, "rate_of_change": 0.3003851091142466, "market_dynamics": -0.265813, "expectation": {"probability": 33.5574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 2766902}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.0415, "activity_20": 0.04116, "activity_30": 0.040378}, "trend_signal": 1, "fair_value": 0.043907, "relative_strength": 1.082217, "rate_of_change": 0.42491105024701026, "market_dynamics": -0.281645, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.03928, "close": 0.0405, "volume": 7002339}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041318, "activity_20": 0.04115, "activity_30": 0.04046}, "trend_signal": 1, "fair_value": 0.043821, "relative_strength": -5.425042, "rate_of_change": 0.2548874671832459, "market_dynamics": -0.280201, "expectation": {"probability": 34.0172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.04, "close": 0.0405, "volume": 5775323}, "trend_line": 0.039417, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.041145, "activity_20": 0.041119, "activity_30": 0.040535}, "trend_signal": 1, "fair_value": 0.04375, "relative_strength": -4.124935, "rate_of_change": 0.21356113187400083, "market_dynamics": -0.324441, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.0385, "volume": 4772906}, "trend_line": 0.039517, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040673, "activity_20": 0.040898, "activity_30": 0.040476}, "trend_signal": 1, "fair_value": 0.043663, "relative_strength": -9.097621, "rate_of_change": 0.25369764314888477, "market_dynamics": -0.33774, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.0355, "close": 0.0385, "volume": 4072808}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040218, "activity_20": 0.040679, "activity_30": 0.040411}, "trend_signal": 0, "fair_value": 0.043545, "relative_strength": -9.986398, "rate_of_change": 0.29354455044665584, "market_dynamics": -0.548674, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 2388047}, "trend_line": 0.039717, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039491, "activity_20": 0.040319, "activity_30": 0.040241}, "trend_signal": 0, "fair_value": 0.043429, "relative_strength": -13.732998, "rate_of_change": 0.21194459162819046, "market_dynamics": -0.836801, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.0375, "volume": 1264379}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.039009, "activity_20": 0.040021, "activity_30": 0.040098}, "trend_signal": 0, "fair_value": 0.043333, "relative_strength": -14.274495, "rate_of_change": 0.25178135307298116, "market_dynamics": -1.107476, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0375, "high": 0.042, "low": 0.036, "close": 0.0395, "volume": 4710987}, "trend_line": 0.039883, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038973, "activity_20": 0.039912, "activity_30": 0.040077}, "trend_signal": 0, "fair_value": 0.043276, "relative_strength": -11.359739, "rate_of_change": 0.16575834442575674, "market_dynamics": -1.004627, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 3504359}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038318, "activity_20": 0.039481, "activity_30": 0.039827}, "trend_signal": 0, "fair_value": 0.043208, "relative_strength": -14.106489, "rate_of_change": -0.16548404081940563, "market_dynamics": -1.116736, "expectation": {"probability": 38.2448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.0365, "volume": 1023592}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037845, "activity_20": 0.03914, "activity_30": 0.039613}, "trend_signal": 0, "fair_value": 0.043106, "relative_strength": -12.459882, "rate_of_change": -0.1682698344927986, "market_dynamics": -1.169984, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0365, "high": 0.03764, "low": 0.0335, "close": 0.0345, "volume": 1640223}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037073, "activity_20": 0.038626, "activity_30": 0.039274}, "trend_signal": 0, "fair_value": 0.04299, "relative_strength": -14.093958, "rate_of_change": -0.12578616352201616, "market_dynamics": -1.212025, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.0325, "volume": 2620661}, "trend_line": 0.039583, "activity_lines": {"activity_5": 0.034767, "activity_10": 0.036091, "activity_20": 0.03794, "activity_30": 0.03881}, "trend_signal": 0, "fair_value": 0.042888, "relative_strength": -19.150428, "rate_of_change": -0.294710327455917, "market_dynamics": -1.552515, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1788347}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.035164, "activity_20": 0.037248, "activity_30": 0.03832}, "trend_signal": 0, "fair_value": 0.042785, "relative_strength": -23.549965, "rate_of_change": -0.7149533890811675, "market_dynamics": -1.70455, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03165, "close": 0.034, "volume": 1440996}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034755, "activity_20": 0.036802, "activity_30": 0.037978}, "trend_signal": 0, "fair_value": 0.04266, "relative_strength": -19.620865, "rate_of_change": -0.424936386768449, "market_dynamics": -1.691231, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.0325, "close": 0.034, "volume": 1517546}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.034427, "activity_20": 0.036383, "activity_30": 0.037647}, "trend_signal": 0, "fair_value": 0.042538, "relative_strength": -19.723312, "rate_of_change": -0.42419441392175267, "market_dynamics": -1.706389, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1043113}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.033818, "activity_20": 0.035795, "activity_30": 0.037198}, "trend_signal": 0, "fair_value": 0.042365, "relative_strength": -22.006199, "rate_of_change": -0.6851951651397421, "market_dynamics": -1.741461, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.0325, "volume": 393828}, "trend_line": 0.03855, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.033391, "activity_20": 0.035319, "activity_30": 0.036798}, "trend_signal": 0, "fair_value": 0.042135, "relative_strength": -20.466916, "rate_of_change": -0.3875968992247994, "market_dynamics": -1.740331, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.031, "close": 0.0325, "volume": 964905}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.033055, "activity_20": 0.034888, "activity_30": 0.036408}, "trend_signal": 0, "fair_value": 0.041798, "relative_strength": -19.204784, "rate_of_change": -0.8223086900129646, "market_dynamics": -1.735367, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0325, "high": 0.03397, "low": 0.031, "close": 0.0325, "volume": 795740}, "trend_line": 0.037817, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032845, "activity_20": 0.034495, "activity_30": 0.036038}, "trend_signal": 0, "fair_value": 0.041486, "relative_strength": -18.662455, "rate_of_change": -1.0880652839170342, "market_dynamics": -1.669673, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 2080398}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.032973, "activity_20": 0.034286, "activity_30": 0.035791}, "trend_signal": 0, "fair_value": 0.041183, "relative_strength": -16.774535, "rate_of_change": -0.5288626808049441, "market_dynamics": -1.277039, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 233208}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033145, "activity_20": 0.034105, "activity_30": 0.035558}, "trend_signal": 0, "fair_value": 0.040888, "relative_strength": -15.995785, "rate_of_change": -0.3987558816492473, "market_dynamics": -0.922047, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.0335, "close": 0.0355, "volume": 1848326}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.0336, "activity_20": 0.03411, "activity_30": 0.035431}, "trend_signal": 0, "fair_value": 0.040683, "relative_strength": -11.632631, "rate_of_change": -0.4910988336402797, "market_dynamics": -0.414574, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 645699}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.033364, "activity_20": 0.033805, "activity_30": 0.03509}, "trend_signal": 0, "fair_value": 0.040478, "relative_strength": -20.645521, "rate_of_change": -1.072875036880073, "market_dynamics": -0.102755, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.0325, "volume": 2036254}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033218, "activity_20": 0.033588, "activity_30": 0.034808}, "trend_signal": 0, "fair_value": 0.040276, "relative_strength": -18.097305, "rate_of_change": -0.6317273540655508, "market_dynamics": 0.031986, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.02602, "close": 0.032, "volume": 5333584}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033009, "activity_20": 0.033352, "activity_30": 0.034508}, "trend_signal": 0, "fair_value": 0.040095, "relative_strength": -19.955904, "rate_of_change": -0.5920873124147391, "market_dynamics": 0.249296, "expectation": {"probability": 37.5961, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.032, "high": 0.03285, "low": 0.031, "close": 0.032, "volume": 332676}, "trend_line": 0.035983, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032836, "activity_20": 0.033148, "activity_30": 0.034222}, "trend_signal": 0, "fair_value": 0.039921, "relative_strength": -20.826591, "rate_of_change": -1.235143962890783, "market_dynamics": 0.163546, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 222746}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032664, "activity_20": 0.032967, "activity_30": 0.033965}, "trend_signal": 0, "fair_value": 0.039748, "relative_strength": -19.10014, "rate_of_change": -0.9254370119222964, "market_dynamics": 0.247774, "expectation": {"probability": 39.1753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c2bc8f-8d11-4c4e-b78f-17aa496d1d4d/", "share_image": "https://sharemaestro.com/terminal/d2c2bc8f-8d11-4c4e-b78f-17aa496d1d4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}