{"ticker": {"uuid": "d2c2bc8f-8d11-4c4e-b78f-17aa496d1d4d", "symbol": "LEX", "name": "Lexington Gold Ltd", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEX fell 6.85%, moving from 3.65 to 3.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.00 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.00"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 233208}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.314545, "activity_20": 3.410476, "activity_30": 3.555806}, "trend_signal": 0, "fair_value": 4.088782, "relative_strength": -15.995785, "rate_of_change": -0.398759379817515, "market_dynamics": -0.928751, "expectation": {"probability": 39.076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.11, "close": 6.75, "volume": 2795544}, "trend_line": 5.785, "activity_lines": {"activity_5": 7.658333, "activity_10": 7.302273, "activity_20": 6.471071, "activity_30": 6.127366}, "trend_signal": 1, "fair_value": 3.982634, "relative_strength": 37.521786, "rate_of_change": 0.15871303758262578, "market_dynamics": 1.067279, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.366, "close": 6.4, "volume": 244346}, "trend_line": 5.806667, "activity_lines": {"activity_5": 7.158333, "activity_10": 7.235, "activity_20": 6.512262, "activity_30": 6.167043}, "trend_signal": 1, "fair_value": 4.000947, "relative_strength": 27.128372, "rate_of_change": 0.37453759723422436, "market_dynamics": 0.702287, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.325, "close": 6.4, "volume": 395464}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.798333, "activity_10": 7.138636, "activity_20": 6.5475, "activity_30": 6.205323}, "trend_signal": 1, "fair_value": 4.018985, "relative_strength": 28.243919, "rate_of_change": 0.6601549563630862, "market_dynamics": 0.371858, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.0, "close": 6.025, "volume": 465796}, "trend_line": 5.8775, "activity_lines": {"activity_5": 6.428333, "activity_10": 6.955, "activity_20": 6.54131, "activity_30": 6.216935}, "trend_signal": 1, "fair_value": 4.033955, "relative_strength": 18.035095, "rate_of_change": 0.5560307955517646, "market_dynamics": 0.047038, "expectation": {"probability": 33.6052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.025, "high": 6.25, "low": 5.8, "close": 5.9, "volume": 1240393}, "trend_line": 5.885833, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.735455, "activity_20": 6.521667, "activity_30": 6.218387}, "trend_signal": 1, "fair_value": 4.047778, "relative_strength": 18.395794, "rate_of_change": 0.1417779668226198, "market_dynamics": -0.242832, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.189, "low": 5.8, "close": 5.9, "volume": 2144469}, "trend_line": 5.894167, "activity_lines": {"activity_5": 6.025, "activity_10": 6.515909, "activity_20": 6.500119, "activity_30": 6.219301}, "trend_signal": 1, "fair_value": 4.061397, "relative_strength": 14.299993, "rate_of_change": 0.14159423143674832, "market_dynamics": -0.328523, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 5.802, "low": 5.4, "close": 5.575, "volume": 2577231}, "trend_line": 5.893333, "activity_lines": {"activity_5": 5.841667, "activity_10": 6.254545, "activity_20": 6.444524, "activity_30": 6.19871}, "trend_signal": 0, "fair_value": 4.072445, "relative_strength": 3.888013, "rate_of_change": -0.01414958212076827, "market_dynamics": -0.416257, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.575, "high": 5.75, "low": 5.4, "close": 5.575, "volume": 1402879}, "trend_line": 5.900833, "activity_lines": {"activity_5": 5.713333, "activity_10": 6.046364, "activity_20": 6.385476, "activity_30": 6.178172}, "trend_signal": 0, "fair_value": 4.083333, "relative_strength": 2.515804, "rate_of_change": 0.12726245063702127, "market_dynamics": -0.510163, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.575, "high": 5.767, "low": 5.2, "close": 5.65, "volume": 1631455}, "trend_line": 5.9225, "activity_lines": {"activity_5": 5.665, "activity_10": 5.898182, "activity_20": 6.329167, "activity_30": 6.161989}, "trend_signal": 0, "fair_value": 4.094604, "relative_strength": 4.643144, "rate_of_change": 0.36718544652932694, "market_dynamics": -0.603802, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.65, "high": 6.75, "low": 5.503, "close": 6.125, "volume": 9586371}, "trend_line": 5.943333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.881364, "activity_20": 6.31619, "activity_30": 6.175054}, "trend_signal": 0, "fair_value": 4.109107, "relative_strength": 12.828419, "rate_of_change": 0.3517602363866552, "market_dynamics": -0.59847, "expectation": {"probability": 32.2011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.125, "high": 6.38, "low": 5.85, "close": 6.2, "volume": 3038087}, "trend_line": 5.97, "activity_lines": {"activity_5": 5.945, "activity_10": 5.912273, "activity_20": 6.30619, "activity_30": 6.191613}, "trend_signal": 0, "fair_value": 4.123936, "relative_strength": 16.945801, "rate_of_change": 0.4486876303245969, "market_dynamics": -0.652327, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2, "high": 6.345, "low": 6.004, "close": 6.2, "volume": 391690}, "trend_line": 6.005, "activity_lines": {"activity_5": 6.07, "activity_10": 5.953182, "activity_20": 6.289762, "activity_30": 6.206452}, "trend_signal": 0, "fair_value": 4.138556, "relative_strength": 14.482918, "rate_of_change": 0.5862646566164178, "market_dynamics": -0.679339, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2, "high": 6.345, "low": 6.004, "close": 6.2, "volume": 187220}, "trend_line": 6.038333, "activity_lines": {"activity_5": 6.153333, "activity_10": 5.997727, "activity_20": 6.266667, "activity_30": 6.219032}, "trend_signal": 0, "fair_value": 4.152972, "relative_strength": 11.396708, "rate_of_change": 0.5550874271440439, "market_dynamics": -0.697652, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.8, "close": 6.0, "volume": 2190301}, "trend_line": 6.048333, "activity_lines": {"activity_5": 6.128333, "activity_10": 6.009545, "activity_20": 6.220476, "activity_30": 6.216559}, "trend_signal": 0, "fair_value": 4.165799, "relative_strength": 6.578191, "rate_of_change": 0.1656086207898881, "market_dynamics": -0.79869, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.064, "low": 5.7, "close": 5.9, "volume": 360825}, "trend_line": 6.061667, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.003636, "activity_20": 6.161429, "activity_30": 6.206989}, "trend_signal": 0, "fair_value": 4.177759, "relative_strength": 0.889397, "rate_of_change": 0.22045743843798798, "market_dynamics": -0.796632, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.3, "close": 5.65, "volume": 884668}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.952273, "activity_20": 6.078571, "activity_30": 6.18043}, "trend_signal": 0, "fair_value": 4.187842, "relative_strength": -3.531531, "rate_of_change": 0.219955995603194, "market_dynamics": -0.76248, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.65, "high": 5.55, "low": 5.0, "close": 5.1, "volume": 440076}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.805455, "activity_20": 5.949048, "activity_30": 6.117527}, "trend_signal": 0, "fair_value": 4.194048, "relative_strength": -12.366185, "rate_of_change": 0.13716872427982682, "market_dynamics": -0.889085, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.1, "high": 5.148, "low": 4.55, "close": 4.6, "volume": 871364}, "trend_line": 6.081667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.576364, "activity_20": 5.788095, "activity_30": 6.021828}, "trend_signal": 0, "fair_value": 4.196791, "relative_strength": -19.801355, "rate_of_change": -0.027386302870470502, "market_dynamics": -1.117369, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.4, "close": 4.6, "volume": 3699254}, "trend_line": 6.06, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.365, "activity_20": 5.643929, "activity_30": 5.926237}, "trend_signal": 0, "fair_value": 4.199497, "relative_strength": -20.60447, "rate_of_change": -0.3562674510130326, "market_dynamics": -1.268608, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6, "high": 4.79, "low": 4.525, "close": 4.7, "volume": 1476077}, "trend_line": 6.041667, "activity_lines": {"activity_5": 4.77, "activity_10": 5.190909, "activity_20": 5.526071, "activity_30": 5.838495}, "trend_signal": 0, "fair_value": 4.202833, "relative_strength": -16.495052, "rate_of_change": -0.30252475247523547, "market_dynamics": -1.423925, "expectation": {"probability": 35.3433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.403, "close": 4.6, "volume": 1355517}, "trend_line": 6.033333, "activity_lines": {"activity_5": 4.66, "activity_10": 5.024545, "activity_20": 5.414405, "activity_30": 5.745484}, "trend_signal": 0, "fair_value": 4.205464, "relative_strength": -16.834704, "rate_of_change": -0.13794206135492915, "market_dynamics": -1.413268, "expectation": {"probability": 35.143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.55, "volume": 169554}, "trend_line": 6.025, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.878182, "activity_20": 5.308214, "activity_30": 5.649785}, "trend_signal": 0, "fair_value": 4.20773, "relative_strength": -18.648156, "rate_of_change": -0.13811602973015877, "market_dynamics": -1.36334, "expectation": {"probability": 34.6176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.22, "close": 4.55, "volume": 177745}, "trend_line": 5.998333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.761818, "activity_20": 5.210833, "activity_30": 5.554624}, "trend_signal": 0, "fair_value": 4.209967, "relative_strength": -17.455698, "rate_of_change": -0.44260580912864167, "market_dynamics": -1.385968, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.403, "close": 4.55, "volume": 60916}, "trend_line": 5.973333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.675455, "activity_20": 5.122262, "activity_30": 5.461183}, "trend_signal": 0, "fair_value": 4.212175, "relative_strength": -18.676655, "rate_of_change": -0.41678246272755226, "market_dynamics": -1.460414, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.55, "high": 4.5, "low": 3.65, "close": 3.95, "volume": 4446530}, "trend_line": 5.908333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.506364, "activity_20": 4.983571, "activity_30": 5.330645}, "trend_signal": 0, "fair_value": 4.210484, "relative_strength": -28.930322, "rate_of_change": -1.088169703580905, "market_dynamics": -1.473364, "expectation": {"probability": 35.1508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.05, "high": 3.95, "low": 3.5, "close": 3.75, "volume": 3399113}, "trend_line": 5.805, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.336364, "activity_20": 4.835119, "activity_30": 5.191398}, "trend_signal": 0, "fair_value": 4.207532, "relative_strength": -32.600624, "rate_of_change": -1.7489366289950163, "market_dynamics": -1.473483, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.75, "high": 3.74, "low": 3.52, "close": 3.8, "volume": 356869}, "trend_line": 5.648333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.21, "activity_20": 4.701667, "activity_30": 5.062043}, "trend_signal": 0, "fair_value": 4.214263, "relative_strength": -31.4783, "rate_of_change": -2.6988285960378926, "market_dynamics": -1.569773, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.5, "close": 3.9, "volume": 2399470}, "trend_line": 5.5075, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.125455, "activity_20": 4.58619, "activity_30": 4.949247}, "trend_signal": 0, "fair_value": 4.222436, "relative_strength": -29.405259, "rate_of_change": -2.4933551191121306, "market_dynamics": -1.510317, "expectation": {"probability": 34.7723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 3.974, "low": 3.603, "close": 3.85, "volume": 2080740}, "trend_line": 5.365, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.044545, "activity_20": 4.473929, "activity_30": 4.842312}, "trend_signal": 0, "fair_value": 4.230288, "relative_strength": -30.952906, "rate_of_change": -2.5873808443032242, "market_dynamics": -1.533826, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85, "high": 4.3, "low": 3.9, "close": 4.2, "volume": 843007}, "trend_line": 5.238333, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.040909, "activity_20": 4.403571, "activity_30": 4.767151}, "trend_signal": 0, "fair_value": 4.241026, "relative_strength": -24.673985, "rate_of_change": -2.360987884436166, "market_dynamics": -1.399673, "expectation": {"probability": 35.3109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.245, "low": 3.91, "close": 3.95, "volume": 988163}, "trend_line": 5.145, "activity_lines": {"activity_5": 3.98, "activity_10": 4.000909, "activity_20": 4.318571, "activity_30": 4.684032}, "trend_signal": 0, "fair_value": 4.243429, "relative_strength": -28.497183, "rate_of_change": -1.7817309437945306, "market_dynamics": -1.090017, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.95, "high": 3.966, "low": 3.5, "close": 3.65, "volume": 2090163}, "trend_line": 5.053333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.918182, "activity_20": 4.215714, "activity_30": 4.587581}, "trend_signal": 0, "fair_value": 4.244391, "relative_strength": -32.967939, "rate_of_change": -1.7816715257531444, "market_dynamics": -0.827769, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.503, "close": 3.65, "volume": 150237}, "trend_line": 4.961667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.851818, "activity_20": 4.125, "activity_30": 4.497043}, "trend_signal": 0, "fair_value": 4.244712, "relative_strength": -31.121995, "rate_of_change": -1.813971095908384, "market_dynamics": -0.60808, "expectation": {"probability": 33.6422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.503, "close": 3.8, "volume": 1272826}, "trend_line": 4.8875, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.829091, "activity_20": 4.060714, "activity_30": 4.422097}, "trend_signal": 0, "fair_value": 4.248237, "relative_strength": -29.602564, "rate_of_change": -1.4948000339402077, "market_dynamics": -0.410768, "expectation": {"probability": 34.6402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8, "high": 4.098, "low": 3.66, "close": 3.9, "volume": 1499073}, "trend_line": 4.820833, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.838182, "activity_20": 4.016429, "activity_30": 4.358387}, "trend_signal": 0, "fair_value": 4.253045, "relative_strength": -27.275304, "rate_of_change": -1.3640306905370805, "market_dynamics": -0.210523, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9, "high": 3.945, "low": 3.703, "close": 3.85, "volume": 666473}, "trend_line": 4.7525, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.839091, "activity_20": 3.976905, "activity_30": 4.295753}, "trend_signal": 0, "fair_value": 4.257532, "relative_strength": -27.375117, "rate_of_change": -1.4174521291237423, "market_dynamics": -0.07441, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.7, "close": 3.85, "volume": 335185}, "trend_line": 4.695, "activity_lines": {"activity_5": 3.84, "activity_10": 3.838182, "activity_20": 3.945952, "activity_30": 4.237527}, "trend_signal": 0, "fair_value": 4.258814, "relative_strength": -28.315113, "rate_of_change": -1.2098895318253573, "market_dynamics": 0.105536, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.85, "high": 3.998, "low": 3.7, "close": 3.9, "volume": 744078}, "trend_line": 4.639167, "activity_lines": {"activity_5": 3.87, "activity_10": 3.845455, "activity_20": 3.925714, "activity_30": 4.186237}, "trend_signal": 0, "fair_value": 4.261058, "relative_strength": -27.010225, "rate_of_change": -1.1892012779552863, "market_dynamics": 0.19951, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.95, "high": 4.37, "low": 3.823, "close": 3.9, "volume": 2150733}, "trend_line": 4.580833, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.852727, "activity_20": 3.90881, "activity_30": 4.138548}, "trend_signal": 0, "fair_value": 4.261058, "relative_strength": -26.575086, "rate_of_change": -1.2574240159925143, "market_dynamics": 0.345556, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.85, "close": 3.95, "volume": 1080451}, "trend_line": 4.508333, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.868182, "activity_20": 3.9, "activity_30": 4.097849}, "trend_signal": 0, "fair_value": 4.263622, "relative_strength": -25.236792, "rate_of_change": -1.5826815777829006, "market_dynamics": 0.48424, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 4.053, "low": 3.801, "close": 3.85, "volume": 593302}, "trend_line": 4.43, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.87, "activity_20": 3.885238, "activity_30": 4.055376}, "trend_signal": 0, "fair_value": 4.266827, "relative_strength": -27.327302, "rate_of_change": -1.7375158401120911, "market_dynamics": 0.559415, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9, "high": 3.899, "low": 3.801, "close": 3.85, "volume": 834345}, "trend_line": 4.351667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.873636, "activity_20": 3.874048, "activity_30": 4.017957}, "trend_signal": 0, "fair_value": 4.270673, "relative_strength": -28.745325, "rate_of_change": -1.768239277652365, "market_dynamics": 0.623419, "expectation": {"probability": 38.0467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9, "high": 3.899, "low": 3.801, "close": 3.85, "volume": 530964}, "trend_line": 4.273333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.873636, "activity_20": 3.86619, "activity_30": 3.985591}, "trend_signal": 0, "fair_value": 4.274199, "relative_strength": -28.634791, "rate_of_change": -1.8000917809198154, "market_dynamics": 0.544942, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.803, "close": 4.0, "volume": 547047}, "trend_line": 4.206667, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.897273, "activity_20": 3.875952, "activity_30": 3.967957}, "trend_signal": 0, "fair_value": 4.279006, "relative_strength": -25.223782, "rate_of_change": -1.5600469235605947, "market_dynamics": 0.49739, "expectation": {"probability": 36.0552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.677, "low": 3.933, "close": 4.4, "volume": 1771786}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.99, "activity_20": 3.926429, "activity_30": 3.98043}, "trend_signal": 0, "fair_value": 4.287019, "relative_strength": -18.313953, "rate_of_change": -1.1885894462290623, "market_dynamics": 0.789128, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4, "high": 5.496, "low": 4.403, "close": 5.4, "volume": 2703493}, "trend_line": 4.148333, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.255455, "activity_20": 4.07, "activity_30": 4.060645}, "trend_signal": 0, "fair_value": 4.298878, "relative_strength": 1.475753, "rate_of_change": -0.20049717718546184, "market_dynamics": 1.091849, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.35, "high": 5.48, "low": 5.1, "close": 5.2, "volume": 961689}, "trend_line": 4.151667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.456364, "activity_20": 4.186667, "activity_30": 4.128495}, "trend_signal": 0, "fair_value": 4.311378, "relative_strength": -4.909994, "rate_of_change": 0.08036963281394541, "market_dynamics": 1.330542, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 5.298, "low": 5.1, "close": 5.2, "volume": 182282}, "trend_line": 4.171667, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.632727, "activity_20": 4.296667, "activity_30": 4.196129}, "trend_signal": 1, "fair_value": 4.322596, "relative_strength": -5.090736, "rate_of_change": 0.48173420459782695, "market_dynamics": 1.536694, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.826, "close": 5.2, "volume": 1145890}, "trend_line": 4.191667, "activity_lines": {"activity_5": 5.173333, "activity_10": 4.785455, "activity_20": 4.400476, "activity_30": 4.262473}, "trend_signal": 1, "fair_value": 4.326442, "relative_strength": -6.274091, "rate_of_change": 0.47942465206354135, "market_dynamics": 1.526339, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 5.396, "low": 5.002, "close": 5.2, "volume": 1158812}, "trend_line": 4.208333, "activity_lines": {"activity_5": 5.213333, "activity_10": 4.914545, "activity_20": 4.497857, "activity_30": 4.327527}, "trend_signal": 1, "fair_value": 4.322115, "relative_strength": -4.929035, "rate_of_change": 0.39759837792457864, "market_dynamics": 1.465392, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.396, "low": 4.6, "close": 4.65, "volume": 2152536}, "trend_line": 4.21, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.920909, "activity_20": 4.538095, "activity_30": 4.356022}, "trend_signal": 1, "fair_value": 4.317468, "relative_strength": -12.625466, "rate_of_change": 0.039611884325701105, "market_dynamics": 1.384354, "expectation": {"probability": 30.698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.65, "high": 4.64, "low": 4.4, "close": 4.6, "volume": 146067}, "trend_line": 4.211667, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.903636, "activity_20": 4.570238, "activity_30": 4.381183}, "trend_signal": 1, "fair_value": 4.3125, "relative_strength": -11.810157, "rate_of_change": 0.03959619952494792, "market_dynamics": 1.141826, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.325, "close": 4.4, "volume": 335259}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.836364, "activity_20": 4.57881, "activity_30": 4.393333}, "trend_signal": 1, "fair_value": 4.30625, "relative_strength": -14.400137, "rate_of_change": -0.1187178378537499, "market_dynamics": 0.764649, "expectation": {"probability": 29.5003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.2, "close": 4.4, "volume": 325958}, "trend_line": 4.201667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.759091, "activity_20": 4.58381, "activity_30": 4.405806}, "trend_signal": 1, "fair_value": 4.305929, "relative_strength": -12.563244, "rate_of_change": -0.11885894462292312, "market_dynamics": 0.358911, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.315, "close": 4.35, "volume": 651319}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.665455, "activity_20": 4.58119, "activity_30": 4.415376}, "trend_signal": 1, "fair_value": 4.307853, "relative_strength": -13.623215, "rate_of_change": 0.31732643258021787, "market_dynamics": 0.030165, "expectation": {"probability": 28.562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.35, "high": 4.349, "low": 3.9, "close": 4.05, "volume": 833354}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.518182, "activity_20": 4.547857, "activity_30": 4.404731}, "trend_signal": 1, "fair_value": 4.308814, "relative_strength": -18.072045, "rate_of_change": 0.23724792408065923, "market_dynamics": -0.174399, "expectation": {"probability": 33.5461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.05, "high": 3.983, "low": 3.02, "close": 3.05, "volume": 3156447}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.213636, "activity_20": 4.418333, "activity_30": 4.328925}, "trend_signal": 0, "fair_value": 4.302724, "relative_strength": -37.727812, "rate_of_change": -0.5917159763313483, "market_dynamics": -0.34109, "expectation": {"probability": 35.6494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.099, "low": 2.92, "close": 3.0, "volume": 969202}, "trend_line": 4.17, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.939091, "activity_20": 4.287857, "activity_30": 4.251505}, "trend_signal": 0, "fair_value": 4.294712, "relative_strength": -38.25698, "rate_of_change": -0.7142857142857202, "market_dynamics": -0.587128, "expectation": {"probability": 35.2492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.55, "low": 3.05, "close": 3.4, "volume": 4043641}, "trend_line": 4.155, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.777273, "activity_20": 4.199762, "activity_30": 4.201828}, "trend_signal": 0, "fair_value": 4.291827, "relative_strength": -28.464923, "rate_of_change": -0.35971223021581966, "market_dynamics": -0.666435, "expectation": {"probability": 36.335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.498, "low": 3.312, "close": 3.4, "volume": 761882}, "trend_line": 4.128333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.648182, "activity_20": 4.114048, "activity_30": 4.153118}, "trend_signal": 0, "fair_value": 4.289583, "relative_strength": -28.849542, "rate_of_change": -0.6418050541516405, "market_dynamics": -0.822368, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.303, "close": 3.6, "volume": 330925}, "trend_line": 4.116667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.588182, "activity_20": 4.05, "activity_30": 4.119032}, "trend_signal": 0, "fair_value": 4.286058, "relative_strength": -22.852729, "rate_of_change": -0.2825837935069665, "market_dynamics": -0.911212, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.4, "close": 3.5, "volume": 472655}, "trend_line": 4.111667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.529091, "activity_20": 3.977619, "activity_30": 4.079247}, "trend_signal": 0, "fair_value": 4.284455, "relative_strength": -23.947289, "rate_of_change": -0.12145748004392617, "market_dynamics": -0.875748, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.5, "volume": 207676}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.49, "activity_20": 3.906905, "activity_30": 4.039785}, "trend_signal": 0, "fair_value": 4.282853, "relative_strength": -24.138393, "rate_of_change": -0.12160517862949247, "market_dynamics": -0.991876, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.345, "close": 3.45, "volume": 593919}, "trend_line": 4.095, "activity_lines": {"activity_5": 3.49, "activity_10": 3.458182, "activity_20": 3.833095, "activity_30": 3.997419}, "trend_signal": 0, "fair_value": 4.280929, "relative_strength": -24.23929, "rate_of_change": -0.2840990029140443, "market_dynamics": -0.93652, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.4, "close": 3.45, "volume": 401203}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.443636, "activity_20": 3.761905, "activity_30": 3.955806}, "trend_signal": 0, "fair_value": 4.279968, "relative_strength": -23.5549, "rate_of_change": -0.3663003663003585, "market_dynamics": -0.874752, "expectation": {"probability": 36.2194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.3, "close": 3.3, "volume": 387292}, "trend_line": 4.061667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.418182, "activity_20": 3.680952, "activity_30": 3.905484}, "trend_signal": 0, "fair_value": 4.274199, "relative_strength": -24.053337, "rate_of_change": -0.4493382352941214, "market_dynamics": -0.829917, "expectation": {"probability": 33.9415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3, "high": 3.75, "low": 3.1, "close": 3.65, "volume": 2654158}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.48, "activity_10": 3.47, "activity_20": 3.643333, "activity_30": 3.878925}, "trend_signal": 0, "fair_value": 4.269391, "relative_strength": -15.942564, "rate_of_change": -0.16414442641408566, "market_dynamics": -0.529617, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 4.822, "low": 3.677, "close": 4.5, "volume": 3072074}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.665455, "activity_20": 3.694048, "activity_30": 3.907634}, "trend_signal": 0, "fair_value": 4.269712, "relative_strength": 4.899751, "rate_of_change": 0.49321824907522727, "market_dynamics": -0.048125, "expectation": {"probability": 29.9879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.1, "close": 4.15, "volume": 1120132}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.77, "activity_20": 3.714762, "activity_30": 3.912473}, "trend_signal": 0, "fair_value": 4.272276, "relative_strength": -3.705188, "rate_of_change": 0.20449079754599947, "market_dynamics": 0.278236, "expectation": {"probability": 33.4314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.9, "close": 3.9, "volume": 483866}, "trend_line": 4.081667, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.815455, "activity_20": 3.716667, "activity_30": 3.900645}, "trend_signal": 0, "fair_value": 4.273878, "relative_strength": -8.582069, "rate_of_change": -0.040800003330594865, "market_dynamics": 0.563506, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.9, "high": 3.8, "low": 3.5, "close": 3.65, "volume": 614156}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.93, "activity_10": 3.806364, "activity_20": 3.700952, "activity_30": 3.872796}, "trend_signal": 0, "fair_value": 4.273558, "relative_strength": -13.637674, "rate_of_change": -0.16334012549284888, "market_dynamics": 0.596981, "expectation": {"probability": 33.408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7, "high": 3.58, "low": 3.4, "close": 3.45, "volume": 1157517}, "trend_line": 4.061667, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.76, "activity_20": 3.670952, "activity_30": 3.832473}, "trend_signal": 0, "fair_value": 4.271635, "relative_strength": -18.713109, "rate_of_change": -0.3271901840490862, "market_dynamics": 0.407624, "expectation": {"probability": 32.4733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.45, "high": 3.9, "low": 3.4, "close": 3.75, "volume": 2697876}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.769091, "activity_20": 3.675, "activity_30": 3.812366}, "trend_signal": 0, "fair_value": 4.273237, "relative_strength": -9.870095, "rate_of_change": -0.08208452342350385, "market_dynamics": 0.448214, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 3.799, "low": 3.461, "close": 3.65, "volume": 1385837}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.755455, "activity_20": 3.672619, "activity_30": 3.786022}, "trend_signal": 0, "fair_value": 4.27516, "relative_strength": -10.938244, "rate_of_change": -0.28745792915465423, "market_dynamics": 0.4481, "expectation": {"probability": 33.5538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.4, "close": 3.5, "volume": 850391}, "trend_line": 4.016667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.710909, "activity_20": 3.659524, "activity_30": 3.750753}, "trend_signal": 0, "fair_value": 4.276442, "relative_strength": -12.872507, "rate_of_change": -0.7413508450287668, "market_dynamics": 0.359726, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.4, "close": 3.6, "volume": 519096}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.683636, "activity_20": 3.66, "activity_30": 3.723871}, "trend_signal": 0, "fair_value": 4.279647, "relative_strength": -9.727648, "rate_of_change": -1.4937758096451623, "market_dynamics": 0.291543, "expectation": {"probability": 36.0602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.26, "close": 3.45, "volume": 1983681}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.623636, "activity_20": 3.648333, "activity_30": 3.691183}, "trend_signal": 0, "fair_value": 4.282532, "relative_strength": -15.204995, "rate_of_change": -1.4743216955078577, "market_dynamics": 0.158319, "expectation": {"probability": 34.5399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.45, "high": 3.545, "low": 3.3, "close": 3.45, "volume": 318521}, "trend_line": 3.84, "activity_lines": {"activity_5": 3.5, "activity_10": 3.567273, "activity_20": 3.634762, "activity_30": 3.662258}, "trend_signal": 0, "fair_value": 4.286058, "relative_strength": -15.192102, "rate_of_change": -1.4963575456483629, "market_dynamics": -0.006375, "expectation": {"probability": 36.3917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.45, "high": 3.87, "low": 3.3, "close": 3.85, "volume": 1684720}, "trend_line": 3.795, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.602727, "activity_20": 3.657143, "activity_30": 3.662903}, "trend_signal": 0, "fair_value": 4.292788, "relative_strength": -5.455111, "rate_of_change": -1.1718749999999982, "market_dynamics": 0.108439, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.7, "close": 3.85, "volume": 1033575}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.7, "activity_10": 3.643636, "activity_20": 3.677381, "activity_30": 3.666452}, "trend_signal": 0, "fair_value": 4.299519, "relative_strength": -5.171115, "rate_of_change": -1.1857707509881406, "market_dynamics": 0.210976, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.5, "close": 3.7, "volume": 826004}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.658182, "activity_20": 3.68119, "activity_30": 3.663226}, "trend_signal": 0, "fair_value": 4.305929, "relative_strength": -6.277644, "rate_of_change": -0.8444533333333363, "market_dynamics": 0.191161, "expectation": {"probability": 35.394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.5, "close": 3.7, "volume": 82906}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.671818, "activity_20": 3.684524, "activity_30": 3.662043}, "trend_signal": 0, "fair_value": 4.31234, "relative_strength": -6.700004, "rate_of_change": -0.8068131606286959, "market_dynamics": 0.188025, "expectation": {"probability": 35.8718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.5, "close": 3.75, "volume": 440132}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.69, "activity_20": 3.691667, "activity_30": 3.666022}, "trend_signal": 0, "fair_value": 4.319071, "relative_strength": -6.078191, "rate_of_change": -0.5874198452254769, "market_dynamics": 0.101066, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.9, "volume": 706646}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.79, "activity_10": 3.735455, "activity_20": 3.711905, "activity_30": 3.681075}, "trend_signal": 1, "fair_value": 4.320994, "relative_strength": -2.588753, "rate_of_change": -0.4545545041314084, "market_dynamics": 0.221757, "expectation": {"probability": 30.2009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 4.7, "low": 3.8, "close": 4.15, "volume": 1894747}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.821818, "activity_20": 3.75381, "activity_30": 3.713333}, "trend_signal": 1, "fair_value": 4.325801, "relative_strength": 0.53191, "rate_of_change": -0.18265753424656866, "market_dynamics": 0.59806, "expectation": {"probability": 27.8455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.0, "close": 4.25, "volume": 492643}, "trend_line": 3.65, "activity_lines": {"activity_5": 4.05, "activity_10": 3.914545, "activity_20": 3.801905, "activity_30": 3.752473}, "trend_signal": 1, "fair_value": 4.332212, "relative_strength": 2.979465, "rate_of_change": 0.18299178252440157, "market_dynamics": 1.012872, "expectation": {"probability": 29.0945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.1, "close": 4.25, "volume": 1044057}, "trend_line": 3.69, "activity_lines": {"activity_5": 4.15, "activity_10": 3.995455, "activity_20": 3.845476, "activity_30": 3.791183}, "trend_signal": 1, "fair_value": 4.338622, "relative_strength": 1.030834, "rate_of_change": 1.0958904109589052, "market_dynamics": 1.35106, "expectation": {"probability": 30.3009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.224, "low": 3.9, "close": 4.05, "volume": 869289}, "trend_line": 3.725, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.025455, "activity_20": 3.867143, "activity_30": 3.814409}, "trend_signal": 1, "fair_value": 4.341506, "relative_strength": -3.853157, "rate_of_change": 0.9485094850948549, "market_dynamics": 1.418188, "expectation": {"probability": 32.272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.066, "low": 3.922, "close": 3.95, "volume": 721011}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.026364, "activity_20": 3.881429, "activity_30": 3.828925}, "trend_signal": 1, "fair_value": 4.345994, "relative_strength": -6.396375, "rate_of_change": 0.4921610738254956, "market_dynamics": 1.253393, "expectation": {"probability": 32.3418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 771759}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.961818, "activity_20": 3.863333, "activity_30": 3.819677}, "trend_signal": 1, "fair_value": 4.348237, "relative_strength": -13.65979, "rate_of_change": 0.17810331060582107, "market_dynamics": 0.911449, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.6, "volume": 150898}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.901818, "activity_20": 3.846667, "activity_30": 3.81}, "trend_signal": 1, "fair_value": 4.352724, "relative_strength": -14.795901, "rate_of_change": 0.0, "market_dynamics": 0.452064, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6, "high": 3.618, "low": 3.2, "close": 3.45, "volume": 2045345}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.816364, "activity_20": 3.815952, "activity_30": 3.790645}, "trend_signal": 0, "fair_value": 4.354006, "relative_strength": -16.730303, "rate_of_change": -0.04445333333332968, "market_dynamics": 0.10505, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.88, "low": 3.4, "close": 3.6, "volume": 6089346}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.762727, "activity_20": 3.799524, "activity_30": 3.781075}, "trend_signal": 0, "fair_value": 4.359776, "relative_strength": -12.344029, "rate_of_change": 0.08894620622019778, "market_dynamics": -0.188872, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.699, "low": 3.525, "close": 3.65, "volume": 2174551}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.720909, "activity_20": 3.788571, "activity_30": 3.774516}, "trend_signal": 0, "fair_value": 4.364904, "relative_strength": -11.047947, "rate_of_change": 0.17768101486619312, "market_dynamics": -0.279695, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.415, "close": 3.55, "volume": 4324638}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.665455, "activity_20": 3.768095, "activity_30": 3.761075}, "trend_signal": 0, "fair_value": 4.369071, "relative_strength": -13.345556, "rate_of_change": 0.0887095422358841, "market_dynamics": -0.25549, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.589, "low": 3.322, "close": 3.4, "volume": 814607}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.52, "activity_10": 3.593636, "activity_20": 3.733095, "activity_30": 3.737742}, "trend_signal": 0, "fair_value": 4.37484, "relative_strength": -10.480975, "rate_of_change": 0.08860433419545191, "market_dynamics": -0.443788, "expectation": {"probability": 37.8754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 3.498, "low": 3.25, "close": 3.4, "volume": 744293}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.537273, "activity_20": 3.699048, "activity_30": 3.714194}, "trend_signal": 0, "fair_value": 4.380288, "relative_strength": -9.002421, "rate_of_change": -0.22132802124833795, "market_dynamics": -0.63932, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.301, "close": 3.5, "volume": 2095251}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.514545, "activity_20": 3.674762, "activity_30": 3.697634}, "trend_signal": 0, "fair_value": 4.387019, "relative_strength": -8.877141, "rate_of_change": -0.887329113812867, "market_dynamics": -0.718399, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.4, "close": 3.35, "volume": 1796858}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.474545, "activity_20": 3.635952, "activity_30": 3.673548}, "trend_signal": 0, "fair_value": 4.392147, "relative_strength": -13.365022, "rate_of_change": -0.7161862771876605, "market_dynamics": -0.903247, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.0, "close": 3.15, "volume": 5563708}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.409091, "activity_20": 3.580476, "activity_30": 3.63828}, "trend_signal": 0, "fair_value": 4.396955, "relative_strength": -19.353364, "rate_of_change": -0.6762848804071439, "market_dynamics": -0.88024, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.1, "close": 3.25, "volume": 1894334}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.37, "activity_20": 3.537857, "activity_30": 3.611075}, "trend_signal": 0, "fair_value": 4.403045, "relative_strength": -15.542558, "rate_of_change": -0.36315929521930934, "market_dynamics": -0.928498, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.25, "high": 3.275, "low": 3.11, "close": 3.3, "volume": 1379307}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.346364, "activity_20": 3.502143, "activity_30": 3.587957}, "trend_signal": 0, "fair_value": 4.409455, "relative_strength": -14.658131, "rate_of_change": -0.13667427213432715, "market_dynamics": -1.033351, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.244, "close": 3.55, "volume": 975219}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.370909, "activity_20": 3.492143, "activity_30": 3.58129}, "trend_signal": 0, "fair_value": 4.418429, "relative_strength": -7.940784, "rate_of_change": -0.1824635202977681, "market_dynamics": -0.844559, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.4, "close": 3.55, "volume": 725305}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.396364, "activity_20": 3.483095, "activity_30": 3.575054}, "trend_signal": 0, "fair_value": 4.427083, "relative_strength": -7.90634, "rate_of_change": -0.0914259514235801, "market_dynamics": -0.615341, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.4, "close": 3.65, "volume": 3993814}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.441818, "activity_20": 3.485238, "activity_30": 3.575484}, "trend_signal": 0, "fair_value": 4.438301, "relative_strength": -5.515072, "rate_of_change": 0.13723697504455104, "market_dynamics": -0.127027, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.52, "close": 3.8, "volume": 2825133}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.512727, "activity_20": 3.504048, "activity_30": 3.585269}, "trend_signal": 0, "fair_value": 4.447596, "relative_strength": -1.292383, "rate_of_change": 0.18274099431164195, "market_dynamics": 0.397243, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.7, "close": 3.75, "volume": 612513}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.567273, "activity_20": 3.520238, "activity_30": 3.591398}, "trend_signal": 0, "fair_value": 4.45625, "relative_strength": -1.30924, "rate_of_change": 0.2735978112175166, "market_dynamics": 0.587584, "expectation": {"probability": 35.2474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.7, "close": 3.8, "volume": 521500}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.624545, "activity_20": 3.543571, "activity_30": 3.600108}, "trend_signal": 0, "fair_value": 4.465224, "relative_strength": 0.016747, "rate_of_change": 0.3183356070941363, "market_dynamics": 0.715589, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.5, "close": 3.55, "volume": 1724584}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.630909, "activity_20": 3.544286, "activity_30": 3.591935}, "trend_signal": 0, "fair_value": 4.471955, "relative_strength": -6.944235, "rate_of_change": -0.2719854694482865, "market_dynamics": 0.628639, "expectation": {"probability": 36.1329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.41, "close": 3.5, "volume": 1466728}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.624545, "activity_20": 3.542143, "activity_30": 3.581183}, "trend_signal": 0, "fair_value": 4.476122, "relative_strength": -9.580097, "rate_of_change": -0.318190880164468, "market_dynamics": 0.455982, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.3, "close": 3.45, "volume": 1105792}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.602727, "activity_20": 3.535714, "activity_30": 3.567957}, "trend_signal": 0, "fair_value": 4.478686, "relative_strength": -11.246359, "rate_of_change": -0.22798905608754924, "market_dynamics": 0.345987, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.3, "close": 3.45, "volume": 169337}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.577273, "activity_20": 3.53, "activity_30": 3.555269}, "trend_signal": 0, "fair_value": 4.482532, "relative_strength": -12.368917, "rate_of_change": -0.22853745625800392, "market_dynamics": 0.17906, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.45, "high": 3.733, "low": 3.3, "close": 3.75, "volume": 1985543}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.603636, "activity_20": 3.552857, "activity_30": 3.562473}, "trend_signal": 0, "fair_value": 4.488301, "relative_strength": -4.090994, "rate_of_change": 0.0, "market_dynamics": 0.258325, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.7, "close": 3.8, "volume": 1685212}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.65, "activity_10": 3.635455, "activity_20": 3.579762, "activity_30": 3.572903}, "trend_signal": 0, "fair_value": 4.492788, "relative_strength": -3.055439, "rate_of_change": -0.09160788745835058, "market_dynamics": 0.433562, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.85, "high": 3.899, "low": 3.7, "close": 3.85, "volume": 382778}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.671818, "activity_20": 3.610714, "activity_30": 3.586774}, "trend_signal": 0, "fair_value": 4.497596, "relative_strength": -2.244878, "rate_of_change": -0.27510316368637655, "market_dynamics": 0.625467, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7, "high": 3.68, "low": 3.5, "close": 3.6, "volume": 180722}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.659091, "activity_20": 3.616429, "activity_30": 3.585161}, "trend_signal": 0, "fair_value": 4.50016, "relative_strength": -10.269858, "rate_of_change": -0.5977103448275829, "market_dynamics": 0.685882, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.486, "close": 3.6, "volume": 513354}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.65, "activity_20": 3.62119, "activity_30": 3.584946}, "trend_signal": 1, "fair_value": 4.503045, "relative_strength": -8.878637, "rate_of_change": -0.6012766513669479, "market_dynamics": 0.47358, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.5, "close": 4.05, "volume": 2628490}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.725455, "activity_20": 3.667857, "activity_30": 3.615161}, "trend_signal": 1, "fair_value": 4.508814, "relative_strength": 2.112289, "rate_of_change": 0.0, "market_dynamics": 0.626771, "expectation": {"probability": 29.9054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.787, "close": 3.9, "volume": 964207}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.769091, "activity_20": 3.697619, "activity_30": 3.635699}, "trend_signal": 1, "fair_value": 4.511699, "relative_strength": -2.373235, "rate_of_change": -0.04654257361166918, "market_dynamics": 0.667515, "expectation": {"probability": 29.2542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.7, "close": 3.9, "volume": 2664997}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.87, "activity_10": 3.806364, "activity_20": 3.724762, "activity_30": 3.656344}, "trend_signal": 1, "fair_value": 4.51266, "relative_strength": -1.121467, "rate_of_change": 0.27932960893854153, "market_dynamics": 0.948348, "expectation": {"probability": 31.0025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.8, "close": 4.0, "volume": 1100687}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.854545, "activity_20": 3.757857, "activity_30": 3.682796}, "trend_signal": 1, "fair_value": 4.514904, "relative_strength": 0.978343, "rate_of_change": 0.37139275766017443, "market_dynamics": 1.268095, "expectation": {"probability": 28.0101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.066, "low": 3.6, "close": 3.7, "volume": 1250013}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.838182, "activity_20": 3.75881, "activity_30": 3.689032}, "trend_signal": 1, "fair_value": 4.512019, "relative_strength": -8.291769, "rate_of_change": 0.23128586783403207, "market_dynamics": 0.992461, "expectation": {"probability": 28.2451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7, "high": 4.4, "low": 3.6, "close": 4.2, "volume": 3590691}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.908182, "activity_20": 3.805476, "activity_30": 3.726989}, "trend_signal": 1, "fair_value": 4.505609, "relative_strength": 4.790186, "rate_of_change": 0.5537609087438022, "market_dynamics": 1.133478, "expectation": {"probability": 26.269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.829, "low": 4.1, "close": 4.5, "volume": 8893773}, "trend_line": 3.66, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.024545, "activity_20": 3.877619, "activity_30": 3.783011}, "trend_signal": 1, "fair_value": 4.501442, "relative_strength": 12.801745, "rate_of_change": 0.7801651417930097, "market_dynamics": 1.238931, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.51, "low": 3.8, "close": 4.0, "volume": 1580716}, "trend_line": 3.675, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.037273, "activity_20": 3.897619, "activity_30": 3.804946}, "trend_signal": 1, "fair_value": 4.494391, "relative_strength": -2.581446, "rate_of_change": 0.40983606557376173, "market_dynamics": 1.172952, "expectation": {"probability": 29.6182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.7, "close": 3.85, "volume": 1177135}, "trend_line": 3.69, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.02, "activity_20": 3.901667, "activity_30": 3.816237}, "trend_signal": 1, "fair_value": 4.479006, "relative_strength": -6.715104, "rate_of_change": 0.40816326530612584, "market_dynamics": 1.16325, "expectation": {"probability": 28.6818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 4.17, "low": 3.7, "close": 4.1, "volume": 2412410}, "trend_line": 3.713333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.043636, "activity_20": 3.929286, "activity_30": 3.842688}, "trend_signal": 1, "fair_value": 4.463782, "relative_strength": -0.255845, "rate_of_change": 0.6323306233062344, "market_dynamics": 0.982891, "expectation": {"probability": 30.653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.045, "close": 4.4, "volume": 2840548}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.112727, "activity_20": 3.98381, "activity_30": 3.886989}, "trend_signal": 1, "fair_value": 4.455128, "relative_strength": 6.833112, "rate_of_change": 0.8078995339227537, "market_dynamics": 0.880772, "expectation": {"probability": 27.704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.9, "close": 3.95, "volume": 2513297}, "trend_line": 3.763333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.093636, "activity_20": 3.992619, "activity_30": 3.900323}, "trend_signal": 1, "fair_value": 4.446795, "relative_strength": -2.482014, "rate_of_change": 0.5342832176565648, "market_dynamics": 0.735771, "expectation": {"probability": 30.32, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.8, "close": 3.85, "volume": 1012418}, "trend_line": 3.786667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.055455, "activity_20": 3.99, "activity_30": 3.905914}, "trend_signal": 1, "fair_value": 4.439103, "relative_strength": -6.633179, "rate_of_change": 0.6200354845027052, "market_dynamics": 0.533824, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 4.7, "low": 3.805, "close": 4.55, "volume": 3493928}, "trend_line": 3.83, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.145455, "activity_20": 4.052381, "activity_30": 3.955161}, "trend_signal": 1, "fair_value": 4.432051, "relative_strength": 10.916579, "rate_of_change": 1.1443572936305217, "market_dynamics": 0.611312, "expectation": {"probability": 26.3124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.55, "high": 4.625, "low": 4.2, "close": 4.2, "volume": 2051036}, "trend_line": 3.86, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.161818, "activity_20": 4.07619, "activity_30": 3.979032}, "trend_signal": 1, "fair_value": 4.422756, "relative_strength": 2.708467, "rate_of_change": 0.7832898172323709, "market_dynamics": 0.33955, "expectation": {"probability": 26.4723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.0, "close": 4.05, "volume": 1177637}, "trend_line": 3.876667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.141818, "activity_20": 4.082143, "activity_30": 3.99129}, "trend_signal": 1, "fair_value": 4.412821, "relative_strength": -3.232564, "rate_of_change": 0.4317875647668391, "market_dynamics": 0.183974, "expectation": {"probability": 30.437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.84, "close": 4.1, "volume": 1849872}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.15, "activity_10": 4.133636, "activity_20": 4.091429, "activity_30": 4.005699}, "trend_signal": 1, "fair_value": 4.404808, "relative_strength": -1.600059, "rate_of_change": 0.47290623620755035, "market_dynamics": 0.200449, "expectation": {"probability": 33.2459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.185, "low": 3.78, "close": 4.0, "volume": 873179}, "trend_line": 3.906667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.114545, "activity_20": 4.089762, "activity_30": 4.012473}, "trend_signal": 1, "fair_value": 4.398397, "relative_strength": -4.540773, "rate_of_change": 0.2995378690629036, "market_dynamics": -0.265813, "expectation": {"probability": 33.5574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.8, "close": 4.3, "volume": 2766902}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.14, "activity_10": 4.15, "activity_20": 4.115952, "activity_30": 4.037849}, "trend_signal": 1, "fair_value": 4.390705, "relative_strength": 1.082217, "rate_of_change": 0.42660405916347227, "market_dynamics": -0.281645, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.928, "close": 4.05, "volume": 7002339}, "trend_line": 3.933333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.131818, "activity_20": 4.115, "activity_30": 4.046022}, "trend_signal": 1, "fair_value": 4.382051, "relative_strength": -5.425042, "rate_of_change": 0.25488532326978697, "market_dynamics": -0.280461, "expectation": {"probability": 34.0172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.05, "high": 4.2, "low": 4.0, "close": 4.05, "volume": 5775323}, "trend_line": 3.941667, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.114545, "activity_20": 4.111905, "activity_30": 4.053548}, "trend_signal": 1, "fair_value": 4.375, "relative_strength": -4.124935, "rate_of_change": 0.21188137388824232, "market_dynamics": -0.32558, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.8, "close": 3.85, "volume": 4772906}, "trend_line": 3.951667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.067273, "activity_20": 4.089762, "activity_30": 4.047634}, "trend_signal": 1, "fair_value": 4.366346, "relative_strength": -9.097621, "rate_of_change": 0.2536997671289896, "market_dynamics": -0.338879, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.55, "close": 3.85, "volume": 4072808}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.021818, "activity_20": 4.067857, "activity_30": 4.041075}, "trend_signal": 0, "fair_value": 4.354487, "relative_strength": -9.986398, "rate_of_change": 0.2952171830268075, "market_dynamics": -0.549813, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 2388047}, "trend_line": 3.971667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.949091, "activity_20": 4.031905, "activity_30": 4.024086}, "trend_signal": 0, "fair_value": 4.342949, "relative_strength": -13.732998, "rate_of_change": 0.21027756183999838, "market_dynamics": -0.8383, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.6, "close": 3.75, "volume": 1264379}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.900909, "activity_20": 4.002143, "activity_30": 4.009785}, "trend_signal": 0, "fair_value": 4.333333, "relative_strength": -14.274495, "rate_of_change": 0.2517834450874101, "market_dynamics": -1.110535, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.6, "close": 3.95, "volume": 4710987}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.897273, "activity_20": 3.99119, "activity_30": 4.007742}, "trend_signal": 0, "fair_value": 4.327564, "relative_strength": -11.359739, "rate_of_change": 0.16741731541085836, "market_dynamics": -1.007686, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 3504359}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.831818, "activity_20": 3.948095, "activity_30": 3.982688}, "trend_signal": 0, "fair_value": 4.320833, "relative_strength": -14.106489, "rate_of_change": -0.16713749829816268, "market_dynamics": -1.119795, "expectation": {"probability": 38.2448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.5, "close": 3.65, "volume": 1023592}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.784545, "activity_20": 3.914048, "activity_30": 3.96129}, "trend_signal": 0, "fair_value": 4.310577, "relative_strength": -12.459882, "rate_of_change": -0.16744243051967322, "market_dynamics": -1.174913, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.65, "high": 3.764, "low": 3.35, "close": 3.45, "volume": 1640223}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.62, "activity_10": 3.707273, "activity_20": 3.862619, "activity_30": 3.927419}, "trend_signal": 0, "fair_value": 4.299038, "relative_strength": -14.093958, "rate_of_change": -0.12578616352200991, "market_dynamics": -1.21834, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.0, "close": 3.25, "volume": 2620661}, "trend_line": 3.958333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.609091, "activity_20": 3.794048, "activity_30": 3.880968}, "trend_signal": 0, "fair_value": 4.288782, "relative_strength": -19.150428, "rate_of_change": -0.2938790931989948, "market_dynamics": -1.562823, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.2, "volume": 1788347}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.35, "activity_10": 3.516364, "activity_20": 3.724762, "activity_30": 3.832043}, "trend_signal": 0, "fair_value": 4.278526, "relative_strength": -23.549965, "rate_of_change": -0.7157811129078817, "market_dynamics": -1.719471, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.165, "close": 3.4, "volume": 1440996}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.475455, "activity_20": 3.680238, "activity_30": 3.797849}, "trend_signal": 0, "fair_value": 4.266026, "relative_strength": -19.620865, "rate_of_change": -0.4240966921119589, "market_dynamics": -1.70627, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.25, "close": 3.4, "volume": 1517546}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.442727, "activity_20": 3.638333, "activity_30": 3.764731}, "trend_signal": 0, "fair_value": 4.253846, "relative_strength": -19.723312, "rate_of_change": -0.42587737869484377, "market_dynamics": -1.720832, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 1043113}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.381818, "activity_20": 3.579524, "activity_30": 3.719785}, "trend_signal": 0, "fair_value": 4.236538, "relative_strength": -22.006199, "rate_of_change": -0.6843540903033227, "market_dynamics": -1.756523, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 393828}, "trend_line": 3.855, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.339091, "activity_20": 3.531905, "activity_30": 3.679785}, "trend_signal": 0, "fair_value": 4.213462, "relative_strength": -20.466916, "rate_of_change": -0.3875968992248094, "market_dynamics": -1.754825, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.1, "close": 3.25, "volume": 964905}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.305455, "activity_20": 3.48881, "activity_30": 3.640753}, "trend_signal": 0, "fair_value": 4.179808, "relative_strength": -19.204784, "rate_of_change": -0.8214526588845684, "market_dynamics": -1.751246, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.397, "low": 3.1, "close": 3.25, "volume": 795740}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.284545, "activity_20": 3.449524, "activity_30": 3.603763}, "trend_signal": 0, "fair_value": 4.148558, "relative_strength": -18.662455, "rate_of_change": -1.0897821351161345, "market_dynamics": -1.684983, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.1, "close": 3.4, "volume": 2080398}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.297273, "activity_20": 3.428571, "activity_30": 3.57914}, "trend_signal": 0, "fair_value": 4.118269, "relative_strength": -16.774535, "rate_of_change": -0.5288672958248312, "market_dynamics": -1.287737, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 233208}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.314545, "activity_20": 3.410476, "activity_30": 3.555806}, "trend_signal": 0, "fair_value": 4.088782, "relative_strength": -15.995785, "rate_of_change": -0.398759379817515, "market_dynamics": -0.928751, "expectation": {"probability": 39.076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c2bc8f-8d11-4c4e-b78f-17aa496d1d4d/", "share_image": "https://sharemaestro.com/terminal/d2c2bc8f-8d11-4c4e-b78f-17aa496d1d4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}