{"ticker": {"uuid": "d2c2c1a7-c92b-4dfe-a097-f9a4595a5fa5", "symbol": "PRHI", "name": "Presurance Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRHI rose 21.10%, moving from 4.09 to 4.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.33 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is negative at 44.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "21.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.33"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.03, "high": 5.35, "low": 4.805, "close": 4.955, "volume": 37309}, "trend_line": 4.456855, "activity_lines": {"activity_5": 4.993145, "activity_10": 4.768162, "activity_20": 4.532576, "activity_30": 4.476533}, "trend_signal": 1, "fair_value": 6.136543, "relative_strength": -22.329827, "rate_of_change": -1.3283142046021914, "market_dynamics": 0.961857, "expectation": {"probability": 44.2376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.649915, "high": 10.27249, "low": 9.5254, "close": 10.27249, "volume": 2849}, "trend_line": 10.188463, "activity_lines": {"activity_5": 10.242607, "activity_10": 10.240241, "activity_20": 10.169137, "activity_30": 10.175079}, "trend_signal": 0, "fair_value": 14.488246, "relative_strength": -18.423451, "rate_of_change": 0.224757675753014, "market_dynamics": 0.748946, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.587657, "high": 10.459263, "low": 9.400885, "close": 9.463142, "volume": 16431}, "trend_line": 10.178087, "activity_lines": {"activity_5": 9.980004, "activity_10": 10.106263, "activity_20": 10.110843, "activity_30": 10.128284}, "trend_signal": 0, "fair_value": 14.453924, "relative_strength": -26.196762, "rate_of_change": -0.10184067999266257, "market_dynamics": 0.307348, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.02734, "high": 9.02734, "low": 6.910584, "close": 6.972842, "volume": 56560}, "trend_line": 10.078724, "activity_lines": {"activity_5": 8.928807, "activity_10": 9.52969, "activity_20": 9.814865, "activity_30": 9.921494}, "trend_signal": 0, "fair_value": 14.407231, "relative_strength": -43.618954, "rate_of_change": -0.9762443571174064, "market_dynamics": -0.175771, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.661554, "high": 8.840567, "low": 6.661554, "close": 8.840567, "volume": 13177}, "trend_line": 10.04552, "activity_lines": {"activity_5": 8.740955, "activity_10": 9.350434, "activity_20": 9.713071, "activity_30": 9.841613}, "trend_signal": 0, "fair_value": 14.335795, "relative_strength": -26.637305, "rate_of_change": -0.329446465643861, "market_dynamics": -0.556558, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.470902, "high": 9.27637, "low": 7.470902, "close": 8.716052, "volume": 11495}, "trend_line": 9.989488, "activity_lines": {"activity_5": 8.603989, "activity_10": 9.168913, "activity_20": 9.604458, "activity_30": 9.755841}, "trend_signal": 0, "fair_value": 14.268748, "relative_strength": -25.45999, "rate_of_change": -0.5577809809746044, "market_dynamics": -0.925717, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.747181, "high": 9.332402, "low": 8.155735, "close": 9.02734, "volume": 7843}, "trend_line": 9.937607, "activity_lines": {"activity_5": 8.662096, "activity_10": 9.066732, "activity_20": 9.528753, "activity_30": 9.693767}, "trend_signal": 0, "fair_value": 14.214472, "relative_strength": -23.454792, "rate_of_change": -0.5193559469714549, "market_dynamics": -0.952612, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.02734, "high": 9.898945, "low": 8.467022, "close": 9.71155, "volume": 12870}, "trend_line": 9.902307, "activity_lines": {"activity_5": 9.031283, "activity_10": 9.118383, "activity_20": 9.521175, "activity_30": 9.679183}, "trend_signal": 0, "fair_value": 14.16139, "relative_strength": -19.96751, "rate_of_change": -0.3552163010672433, "market_dynamics": -0.752723, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.591537, "high": 9.338627, "low": 8.093477, "close": 8.404765, "volume": 17198}, "trend_line": 9.80062, "activity_lines": {"activity_5": 8.948314, "activity_10": 8.93924, "activity_20": 9.389738, "activity_30": 9.582567}, "trend_signal": 0, "fair_value": 14.107513, "relative_strength": -29.148337, "rate_of_change": -1.0269021148304136, "market_dynamics": -0.679926, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.907327, "high": 9.338627, "low": 7.035099, "close": 9.089597, "volume": 52607}, "trend_line": 9.748738, "activity_lines": {"activity_5": 8.998162, "activity_10": 8.924241, "activity_20": 9.332416, "activity_30": 9.536695}, "trend_signal": 0, "fair_value": 14.061219, "relative_strength": -22.503343, "rate_of_change": -0.5293746722146239, "market_dynamics": -0.477945, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.02734, "high": 9.02734, "low": 7.595417, "close": 8.093477, "volume": 18997}, "trend_line": 9.680255, "activity_lines": {"activity_5": 8.699367, "activity_10": 8.7488, "activity_20": 9.186452, "activity_30": 9.429904}, "trend_signal": 0, "fair_value": 13.992377, "relative_strength": -28.000165, "rate_of_change": -0.7024806698056584, "market_dynamics": -0.488667, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.470902, "high": 7.657674, "low": 7.159614, "close": 7.161482, "volume": 14543}, "trend_line": 9.566179, "activity_lines": {"activity_5": 8.131413, "activity_10": 8.440127, "activity_20": 8.962992, "activity_30": 9.267402}, "trend_signal": 0, "fair_value": 13.923347, "relative_strength": -35.655081, "rate_of_change": -1.17844003076366, "market_dynamics": -0.710648, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.595417, "high": 8.093477, "low": 7.167085, "close": 7.906704, "volume": 19217}, "trend_line": 9.517887, "activity_lines": {"activity_5": 7.936256, "activity_10": 8.323513, "activity_20": 8.823245, "activity_30": 9.160339}, "trend_signal": 0, "fair_value": 13.862685, "relative_strength": -29.52158, "rate_of_change": -0.50482015860251, "market_dynamics": -0.761955, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.159614, "high": 7.982659, "low": 7.159614, "close": 7.657674, "volume": 9037}, "trend_line": 9.426576, "activity_lines": {"activity_5": 7.778412, "activity_10": 8.189919, "activity_20": 8.66986, "activity_30": 9.040325}, "trend_signal": 0, "fair_value": 13.807611, "relative_strength": -31.095912, "rate_of_change": -0.9593620937083961, "market_dynamics": -1.007725, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.408644, "high": 8.404765, "low": 7.284129, "close": 8.03122, "volume": 24295}, "trend_line": 9.364319, "activity_lines": {"activity_5": 7.79489, "activity_10": 8.111792, "activity_20": 8.56391, "activity_30": 8.950302}, "trend_signal": 0, "fair_value": 13.756692, "relative_strength": -24.883031, "rate_of_change": -0.660441288544225, "market_dynamics": -0.933487, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.03122, "high": 8.342507, "low": 7.221872, "close": 7.221872, "volume": 4756}, "trend_line": 9.291685, "activity_lines": {"activity_5": 7.612143, "activity_10": 7.901226, "activity_20": 8.390069, "activity_30": 8.81208}, "trend_signal": 0, "fair_value": 13.702815, "relative_strength": -30.077368, "rate_of_change": -0.7756463657421404, "market_dynamics": -0.928373, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.159614, "high": 8.28025, "low": 6.848327, "close": 6.910584, "volume": 47819}, "trend_line": 9.200374, "activity_lines": {"activity_5": 7.383741, "activity_10": 7.661229, "activity_20": 8.199653, "activity_30": 8.658461}, "trend_signal": 0, "fair_value": 13.640091, "relative_strength": -36.523083, "rate_of_change": -0.9827173435173411, "market_dynamics": -0.892694, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.794307, "high": 6.910584, "low": 4.544799, "close": 4.669314, "volume": 61411}, "trend_line": 9.028128, "activity_lines": {"activity_5": 6.424976, "activity_10": 7.052214, "activity_20": 7.81357, "activity_30": 8.366134}, "trend_signal": 0, "fair_value": 13.562469, "relative_strength": -57.811876, "rate_of_change": -1.8721630229379747, "market_dynamics": -0.824293, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.588379, "high": 5.540919, "low": 4.046739, "close": 5.042859, "volume": 53038}, "trend_line": 8.853807, "activity_lines": {"activity_5": 5.806551, "activity_10": 6.602794, "activity_20": 7.488856, "activity_30": 8.10902}, "trend_signal": 0, "fair_value": 13.499413, "relative_strength": -54.719661, "rate_of_change": -1.930865401996968, "market_dynamics": -0.954058, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.449089, "high": 6.910584, "low": 5.449089, "close": 6.723812, "volume": 5480}, "trend_line": 8.731368, "activity_lines": {"activity_5": 5.922765, "activity_10": 6.520128, "activity_20": 7.35062, "activity_30": 7.971601}, "trend_signal": 0, "fair_value": 13.455513, "relative_strength": -39.476723, "rate_of_change": -1.3828966454769114, "market_dynamics": -0.883937, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.097357, "high": 8.155735, "low": 6.225752, "close": 8.093477, "volume": 35021}, "trend_line": 8.652508, "activity_lines": {"activity_5": 6.582695, "activity_10": 6.729506, "activity_20": 7.359508, "activity_30": 7.930447}, "trend_signal": 0, "fair_value": 13.412811, "relative_strength": -26.547756, "rate_of_change": -0.9031803492877701, "market_dynamics": -0.654869, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.217992, "high": 8.716052, "low": 8.093477, "close": 8.591537, "volume": 18668}, "trend_line": 8.611003, "activity_lines": {"activity_5": 7.350537, "activity_10": 7.02944, "activity_20": 7.425318, "activity_30": 7.926513}, "trend_signal": 0, "fair_value": 13.370508, "relative_strength": -21.743947, "rate_of_change": -0.47968750794566173, "market_dynamics": -0.347971, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.311378, "high": 8.342507, "low": 7.097357, "close": 7.097357, "volume": 55276}, "trend_line": 8.513466, "activity_lines": {"activity_5": 7.508256, "activity_10": 7.031704, "activity_20": 7.356828, "activity_30": 7.828859}, "trend_signal": 0, "fair_value": 13.323017, "relative_strength": -36.684805, "rate_of_change": -1.1327019628259434, "market_dynamics": 0.051097, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.972842, "high": 7.534405, "low": 6.599297, "close": 6.848327, "volume": 33797}, "trend_line": 8.403478, "activity_lines": {"activity_5": 7.421096, "activity_10": 7.003405, "activity_20": 7.275888, "activity_30": 7.72143}, "trend_signal": 0, "fair_value": 13.263952, "relative_strength": -38.658979, "rate_of_change": -1.2919297498809479, "market_dynamics": 0.304322, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.221872, "high": 7.221872, "low": 6.412524, "close": 6.847704, "volume": 20879}, "trend_line": 8.299695, "activity_lines": {"activity_5": 7.213363, "activity_10": 6.989708, "activity_20": 7.195481, "activity_30": 7.621058}, "trend_signal": 0, "fair_value": 13.176548, "relative_strength": -37.984912, "rate_of_change": -1.235000555722285, "market_dynamics": 0.310518, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.595417, "high": 9.13131, "low": 7.533782, "close": 8.467022, "volume": 44608}, "trend_line": 8.249702, "activity_lines": {"activity_5": 7.537144, "activity_10": 7.291951, "activity_20": 7.278784, "activity_30": 7.631853}, "trend_signal": 0, "fair_value": 13.113891, "relative_strength": -19.941322, "rate_of_change": -0.6023474356587877, "market_dynamics": 0.484017, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.809583, "high": 9.151232, "low": 7.782189, "close": 8.062348, "volume": 16206}, "trend_line": 8.163579, "activity_lines": {"activity_5": 7.70113, "activity_10": 7.497978, "activity_20": 7.324733, "activity_30": 7.619766}, "trend_signal": 0, "fair_value": 13.040659, "relative_strength": -25.313308, "rate_of_change": -1.043952860357851, "market_dynamics": 0.51691, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.27637, "high": 9.27637, "low": 8.155735, "close": 8.160715, "volume": 30296}, "trend_line": 8.099412, "activity_lines": {"activity_5": 7.933185, "activity_10": 7.700949, "activity_20": 7.384646, "activity_30": 7.619581}, "trend_signal": 0, "fair_value": 12.967259, "relative_strength": -25.528289, "rate_of_change": -0.7860155453876442, "market_dynamics": 0.697356, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.77831, "high": 8.77831, "low": 7.906704, "close": 8.070442, "volume": 12705}, "trend_line": 8.015614, "activity_lines": {"activity_5": 8.064257, "activity_10": 7.824026, "activity_20": 7.443346, "activity_30": 7.617712}, "trend_signal": 0, "fair_value": 12.894477, "relative_strength": -25.881708, "rate_of_change": -1.0346183155024071, "market_dynamics": 0.791796, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.070442, "high": 8.653795, "low": 7.844447, "close": 8.467022, "volume": 7191}, "trend_line": 7.956967, "activity_lines": {"activity_5": 8.246049, "activity_10": 7.964162, "activity_20": 7.541407, "activity_30": 7.646835}, "trend_signal": 0, "fair_value": 12.790316, "relative_strength": -22.269573, "rate_of_change": -0.731659483602874, "market_dynamics": 0.699031, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.471524, "high": 8.52928, "low": 7.471524, "close": 8.52928, "volume": 4463}, "trend_line": 7.905086, "activity_lines": {"activity_5": 8.340639, "activity_10": 8.083923, "activity_20": 7.648363, "activity_30": 7.683758}, "trend_signal": 0, "fair_value": 12.699723, "relative_strength": -22.017979, "rate_of_change": -0.6520197959850763, "market_dynamics": 0.72268, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.533159, "high": 8.217992, "low": 7.533159, "close": 8.110287, "volume": 4729}, "trend_line": 7.833012, "activity_lines": {"activity_5": 8.291415, "activity_10": 8.11958, "activity_20": 7.713339, "activity_30": 7.696997}, "trend_signal": 0, "fair_value": 12.602853, "relative_strength": -23.750923, "rate_of_change": -0.9117421366446835, "market_dynamics": 0.681744, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.533159, "high": 7.906704, "low": 7.533159, "close": 7.906704, "volume": 1013}, "trend_line": 7.781131, "activity_lines": {"activity_5": 8.171133, "activity_10": 8.126972, "activity_20": 7.754408, "activity_30": 7.701751}, "trend_signal": 0, "fair_value": 12.510265, "relative_strength": -25.744366, "rate_of_change": -0.662337808240302, "market_dynamics": 0.692101, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.739854, "high": 7.739854, "low": 5.126284, "close": 7.346387, "volume": 53778}, "trend_line": 7.793583, "activity_lines": {"activity_5": 7.881013, "activity_10": 8.017772, "activity_20": 7.742113, "activity_30": 7.673703}, "trend_signal": 0, "fair_value": 12.417677, "relative_strength": -31.340605, "rate_of_change": 0.16002815014937655, "market_dynamics": 0.626576, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.537039, "high": 7.657674, "low": 6.291745, "close": 6.723812, "volume": 26584}, "trend_line": 7.723024, "activity_lines": {"activity_5": 7.431638, "activity_10": 7.786321, "activity_20": 7.672009, "activity_30": 7.604686}, "trend_signal": 0, "fair_value": 12.303937, "relative_strength": -35.318132, "rate_of_change": -0.9053473864331754, "market_dynamics": 0.319697, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.723812, "high": 6.941713, "low": 6.350267, "close": 6.723812, "volume": 8417}, "trend_line": 7.656616, "activity_lines": {"activity_5": 7.098478, "activity_10": 7.557123, "activity_20": 7.608129, "activity_30": 7.540221}, "trend_signal": 0, "fair_value": 12.19339, "relative_strength": -33.54386, "rate_of_change": -0.8598704341718999, "market_dynamics": -0.058853, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.654706, "high": 8.093477, "low": 6.412524, "close": 7.470902, "volume": 24941}, "trend_line": 7.604735, "activity_lines": {"activity_5": 7.134711, "activity_10": 7.495454, "activity_20": 7.617773, "activity_30": 7.528239}, "trend_signal": 0, "fair_value": 12.094017, "relative_strength": -27.399036, "rate_of_change": -0.6775969958529963, "market_dynamics": -0.182767, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.848327, "high": 7.768493, "low": 6.848327, "close": 7.034477, "volume": 9034}, "trend_line": 7.515499, "activity_lines": {"activity_5": 7.068096, "activity_10": 7.365189, "activity_20": 7.583185, "activity_30": 7.491448}, "trend_signal": 0, "fair_value": 11.983466, "relative_strength": -30.483987, "rate_of_change": -1.1734268189489792, "market_dynamics": -0.400175, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.843824, "high": 7.843824, "low": 5.478661, "close": 6.786069, "volume": 40701}, "trend_line": 7.461543, "activity_lines": {"activity_5": 6.976826, "activity_10": 7.210235, "activity_20": 7.513676, "activity_30": 7.444388}, "trend_signal": 0, "fair_value": 11.874476, "relative_strength": -31.525251, "rate_of_change": -0.7179297076614651, "market_dynamics": -0.32008, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.600064, "high": 7.638375, "low": 5.492981, "close": 5.603176, "volume": 22124}, "trend_line": 7.345329, "activity_lines": {"activity_5": 6.528614, "activity_10": 6.863563, "activity_20": 7.323209, "activity_30": 7.324494}, "trend_signal": 0, "fair_value": 11.766323, "relative_strength": -42.274566, "rate_of_change": -1.5575062691456631, "market_dynamics": -0.377748, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.541541, "high": 6.537039, "low": 5.489245, "close": 6.014699, "volume": 7472}, "trend_line": 7.276036, "activity_lines": {"activity_5": 6.292284, "activity_10": 6.643783, "activity_20": 7.177272, "activity_30": 7.238647}, "trend_signal": 0, "fair_value": 11.67318, "relative_strength": -33.456127, "rate_of_change": -0.943361420570815, "market_dynamics": -0.667076, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.014699, "high": 6.288009, "low": 5.616873, "close": 6.225752, "volume": 11280}, "trend_line": 7.244845, "activity_lines": {"activity_5": 6.17358, "activity_10": 6.508095, "activity_20": 7.061334, "activity_30": 7.170886}, "trend_signal": 0, "fair_value": 11.58578, "relative_strength": -32.664621, "rate_of_change": -0.4286812214782972, "market_dynamics": -0.778661, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.603176, "high": 6.411902, "low": 5.488623, "close": 5.665434, "volume": 21484}, "trend_line": 7.170136, "activity_lines": {"activity_5": 5.951113, "activity_10": 6.304796, "activity_20": 6.903297, "activity_30": 7.068989}, "trend_signal": 0, "fair_value": 11.500775, "relative_strength": -38.270627, "rate_of_change": -1.0312021858300553, "market_dynamics": -0.948268, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.913835, "high": 6.411902, "low": 4.988072, "close": 6.288009, "volume": 26872}, "trend_line": 7.12448, "activity_lines": {"activity_5": 6.027441, "activity_10": 6.255443, "activity_20": 6.811373, "activity_30": 7.012077}, "trend_signal": 0, "fair_value": 11.436921, "relative_strength": -31.4917, "rate_of_change": -0.6367522178100965, "market_dynamics": -0.812819, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.163494, "high": 6.350267, "low": 5.424497, "close": 5.476794, "volume": 36701}, "trend_line": 7.039333, "activity_lines": {"activity_5": 5.866567, "activity_10": 6.077839, "activity_20": 6.644857, "activity_30": 6.905775}, "trend_signal": 0, "fair_value": 11.363477, "relative_strength": -40.628936, "rate_of_change": -1.195132837765003, "market_dynamics": -0.725007, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.760065, "high": 5.824191, "low": 4.980601, "close": 5.291889, "volume": 37123}, "trend_line": 6.975, "activity_lines": {"activity_5": 5.652485, "activity_10": 5.889289, "activity_20": 6.46726, "activity_30": 6.793037}, "trend_signal": 0, "fair_value": 11.290444, "relative_strength": -42.445826, "rate_of_change": -0.9139076102806959, "market_dynamics": -0.705398, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.538429, "high": 7.221872, "low": 5.538429, "close": 6.537039, "volume": 108581}, "trend_line": 6.962549, "activity_lines": {"activity_5": 5.901639, "activity_10": 5.953166, "activity_20": 6.423369, "activity_30": 6.764781}, "trend_signal": 0, "fair_value": 11.2226, "relative_strength": -26.796066, "rate_of_change": -0.1785089605734702, "market_dynamics": -0.414131, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.537039, "high": 6.909962, "low": 5.976721, "close": 6.242561, "volume": 4489}, "trend_line": 7.01499, "activity_lines": {"activity_5": 6.031882, "activity_10": 5.98048, "activity_20": 6.358695, "activity_30": 6.71833}, "trend_signal": 0, "fair_value": 11.144486, "relative_strength": -30.950315, "rate_of_change": 0.7531867998343704, "market_dynamics": -0.348716, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.163494, "high": 6.474782, "low": 5.603176, "close": 5.751044, "volume": 51091}, "trend_line": 7.038596, "activity_lines": {"activity_5": 5.95981, "activity_10": 5.932825, "activity_20": 6.256344, "activity_30": 6.636786}, "trend_signal": 0, "fair_value": 11.058832, "relative_strength": -37.487279, "rate_of_change": 0.3365079636606754, "market_dynamics": -0.168014, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.474782, "high": 6.474782, "low": 4.732194, "close": 5.167374, "volume": 24044}, "trend_line": 6.986715, "activity_lines": {"activity_5": 5.72898, "activity_10": 5.797868, "activity_20": 6.109451, "activity_30": 6.516061}, "trend_signal": 0, "fair_value": 10.982607, "relative_strength": -42.964507, "rate_of_change": -0.7370930225289226, "market_dynamics": -0.138496, "expectation": {"probability": 47.1703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.229631, "high": 5.603176, "low": 4.793829, "close": 4.793829, "volume": 21902}, "trend_line": 6.876727, "activity_lines": {"activity_5": 5.394262, "activity_10": 5.602917, "activity_20": 5.942694, "activity_30": 6.374585}, "trend_signal": 0, "fair_value": 10.8984, "relative_strength": -46.019366, "rate_of_change": -1.5742448346612166, "market_dynamics": -0.45999, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.59446, "high": 6.412524, "low": 4.856709, "close": 5.789949, "volume": 27374}, "trend_line": 6.783341, "activity_lines": {"activity_5": 5.424789, "activity_10": 5.611276, "activity_20": 5.888594, "activity_30": 6.30447}, "trend_signal": 0, "fair_value": 10.825367, "relative_strength": -35.950198, "rate_of_change": -1.3580006884088862, "market_dynamics": -0.419081, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.789949, "high": 7.844447, "low": 4.669314, "close": 5.478661, "volume": 352988}, "trend_line": 6.729384, "activity_lines": {"activity_5": 5.401359, "activity_10": 5.570962, "activity_20": 5.815896, "activity_30": 6.220297}, "trend_signal": 0, "fair_value": 10.754728, "relative_strength": -38.204395, "rate_of_change": -0.7954339904185928, "market_dynamics": -0.331091, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.757719, "high": 6.101237, "low": 4.757719, "close": 5.298737, "volume": 33090}, "trend_line": 6.677731, "activity_lines": {"activity_5": 5.368881, "activity_10": 5.501329, "activity_20": 5.737625, "activity_30": 6.127998}, "trend_signal": 0, "fair_value": 10.68134, "relative_strength": -36.657378, "rate_of_change": -0.7675739711093906, "market_dynamics": -0.176795, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.544349, "high": 6.038979, "low": 5.042859, "close": 5.603799, "volume": 11949}, "trend_line": 6.636268, "activity_lines": {"activity_5": 5.468244, "activity_10": 5.50515, "activity_20": 5.698158, "activity_30": 6.058712}, "trend_signal": 0, "fair_value": 10.607713, "relative_strength": -30.264284, "rate_of_change": -0.620914499251308, "market_dynamics": 0.095699, "expectation": {"probability": 42.7479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.603799, "high": 5.913835, "low": 4.631959, "close": 4.902779, "volume": 9330}, "trend_line": 6.517459, "activity_lines": {"activity_5": 5.304838, "activity_10": 5.379202, "activity_20": 5.597261, "activity_30": 5.946874}, "trend_signal": 0, "fair_value": 10.532186, "relative_strength": -36.495597, "rate_of_change": -1.7902984026564417, "market_dynamics": 0.019674, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.902779, "high": 5.417026, "low": 4.171254, "close": 4.856086, "volume": 22509}, "trend_line": 6.410584, "activity_lines": {"activity_5": 5.118605, "activity_10": 5.25184, "activity_20": 5.500588, "activity_30": 5.839688}, "trend_signal": 0, "fair_value": 10.439598, "relative_strength": -36.370338, "rate_of_change": -1.6398261960681244, "market_dynamics": -0.156484, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.655473, "high": 7.968962, "low": 4.358026, "close": 4.643788, "volume": 1220833}, "trend_line": 6.293353, "activity_lines": {"activity_5": 4.923864, "activity_10": 5.116441, "activity_20": 5.396148, "activity_30": 5.725701}, "trend_signal": 0, "fair_value": 10.34924, "relative_strength": -41.324827, "rate_of_change": -1.8287101455967243, "market_dynamics": -0.194768, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.68301, "high": 4.918344, "low": 4.052964, "close": 4.488767, "volume": 36320}, "trend_line": 6.173964, "activity_lines": {"activity_5": 4.733107, "activity_10": 4.981926, "activity_20": 5.288329, "activity_30": 5.609277}, "trend_signal": 0, "fair_value": 10.220774, "relative_strength": -42.840343, "rate_of_change": -1.8970650462480012, "market_dynamics": -0.385256, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.301994, "high": 4.607056, "low": 4.049851, "close": 4.314446, "volume": 27777}, "trend_line": 6.035545, "activity_lines": {"activity_5": 4.538241, "activity_10": 4.838665, "activity_20": 5.174846, "activity_30": 5.489308}, "trend_signal": 0, "fair_value": 10.105558, "relative_strength": -43.511815, "rate_of_change": -2.241979383099737, "market_dynamics": -0.512073, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.941857, "high": 11.891185, "low": 5.048462, "close": 9.712172, "volume": 114289967}, "trend_line": 6.074974, "activity_lines": {"activity_5": 6.228574, "activity_10": 5.692318, "activity_20": 5.58157, "activity_30": 5.726509}, "trend_signal": 0, "fair_value": 10.041305, "relative_strength": 35.148899, "rate_of_change": 0.6532798612221458, "market_dynamics": -0.058256, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.712172, "high": 10.476695, "low": 6.207697, "close": 6.259993, "volume": 1108559}, "trend_line": 6.013298, "activity_lines": {"activity_5": 6.447554, "activity_10": 5.828877, "activity_20": 5.641908, "activity_30": 5.738446}, "trend_signal": 0, "fair_value": 9.966496, "relative_strength": -16.620898, "rate_of_change": -1.0152471434445693, "market_dynamics": 0.217519, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.412524, "high": 7.408644, "low": 5.914464, "close": 6.350267, "volume": 521419}, "trend_line": 5.961417, "activity_lines": {"activity_5": 6.603032, "activity_10": 5.973303, "activity_20": 5.71068, "activity_30": 5.760186}, "trend_signal": 0, "fair_value": 9.901046, "relative_strength": -15.680457, "rate_of_change": -0.8627711448858819, "market_dynamics": 0.60768, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.412524, "high": 6.786069, "low": 5.976721, "close": 6.038979, "volume": 247992}, "trend_line": 5.917837, "activity_lines": {"activity_5": 6.540982, "activity_10": 6.045284, "activity_20": 5.746545, "activity_30": 5.76519}, "trend_signal": 0, "fair_value": 9.826816, "relative_strength": -19.874131, "rate_of_change": -0.7310342490719974, "market_dynamics": 1.028973, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.288009, "high": 6.786069, "low": 6.042714, "close": 6.661554, "volume": 88074}, "trend_line": 5.915761, "activity_lines": {"activity_5": 6.58311, "activity_10": 6.217002, "activity_20": 5.842889, "activity_30": 5.813172}, "trend_signal": 0, "fair_value": 9.764958, "relative_strength": -10.813401, "rate_of_change": -0.03508038494469762, "market_dynamics": 0.906972, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.412524, "high": 7.467789, "low": 6.070108, "close": 7.097357, "volume": 98480}, "trend_line": 5.928213, "activity_lines": {"activity_5": 6.614031, "activity_10": 6.448724, "activity_20": 5.975095, "activity_30": 5.889404}, "trend_signal": 0, "fair_value": 9.706292, "relative_strength": -5.343777, "rate_of_change": 0.21048855760062946, "market_dynamics": 0.92081, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.972842, "high": 7.159614, "low": 6.599297, "close": 6.661554, "volume": 25935}, "trend_line": 5.901234, "activity_lines": {"activity_5": 6.674006, "activity_10": 6.561308, "activity_20": 6.0572, "activity_30": 5.936716}, "trend_signal": 1, "fair_value": 9.643635, "relative_strength": -10.296237, "rate_of_change": -0.45509498393530645, "market_dynamics": 0.888013, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.661554, "high": 7.782189, "low": 6.107462, "close": 7.657674, "volume": 146977}, "trend_line": 5.922008, "activity_lines": {"activity_5": 7.03925, "activity_10": 6.822178, "activity_20": 6.23358, "activity_30": 6.050035}, "trend_signal": 1, "fair_value": 9.58457, "relative_strength": 3.683575, "rate_of_change": 0.3520280673499864, "market_dynamics": 0.973149, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.346387, "high": 8.28025, "low": 7.097357, "close": 7.346387, "volume": 214187}, "trend_line": 5.940685, "activity_lines": {"activity_5": 7.213571, "activity_10": 6.971653, "activity_20": 6.373575, "activity_30": 6.14193}, "trend_signal": 1, "fair_value": 9.521515, "relative_strength": 1.583378, "rate_of_change": 0.31538289039799133, "market_dynamics": 0.957344, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.097357, "high": 7.838221, "low": 7.027628, "close": 7.346387, "volume": 59898}, "trend_line": 5.998792, "activity_lines": {"activity_5": 7.300731, "activity_10": 7.069171, "activity_20": 6.505973, "activity_30": 6.232621}, "trend_signal": 1, "fair_value": 9.467239, "relative_strength": -3.926112, "rate_of_change": 0.9781195266202414, "market_dynamics": 0.956149, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.346387, "high": 8.093477, "low": 6.848327, "close": 7.314013, "volume": 46601}, "trend_line": 6.042102, "activity_lines": {"activity_5": 7.331445, "activity_10": 7.105677, "activity_20": 6.624911, "activity_30": 6.317474}, "trend_signal": 1, "fair_value": 9.41954, "relative_strength": -1.166593, "rate_of_change": 0.7219786917099302, "market_dynamics": 0.980191, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.284129, "high": 7.470902, "low": 6.723812, "close": 7.408644, "volume": 44687}, "trend_line": 6.081532, "activity_lines": {"activity_5": 7.379259, "activity_10": 7.202991, "activity_20": 6.740861, "activity_30": 6.405638}, "trend_signal": 1, "fair_value": 9.370496, "relative_strength": -1.364968, "rate_of_change": 0.6525874604566473, "market_dynamics": 0.922499, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.408644, "high": 7.408644, "low": 6.786069, "close": 6.867004, "volume": 21355}, "trend_line": 6.121585, "activity_lines": {"activity_5": 7.19672, "activity_10": 7.18094, "activity_20": 6.797519, "activity_30": 6.456313}, "trend_signal": 1, "fair_value": 9.326717, "relative_strength": -8.403687, "rate_of_change": 0.6586004973746655, "market_dynamics": 0.836196, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.910584, "high": 7.408644, "low": 6.724434, "close": 7.221872, "volume": 22357}, "trend_line": 6.152713, "activity_lines": {"activity_5": 7.185181, "activity_10": 7.214016, "activity_20": 6.881362, "activity_30": 6.5273}, "trend_signal": 1, "fair_value": 9.276432, "relative_strength": -5.704817, "rate_of_change": 0.5084957572262855, "market_dynamics": 0.791894, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.848327, "high": 7.221872, "low": 6.350267, "close": 7.159614, "volume": 120472}, "trend_line": 6.208807, "activity_lines": {"activity_5": 7.161191, "activity_10": 7.214265, "activity_20": 6.950118, "activity_30": 6.592261}, "trend_signal": 1, "fair_value": 9.228541, "relative_strength": -6.721542, "rate_of_change": 0.9116953773075368, "market_dynamics": 0.583026, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.408644, "high": 7.408644, "low": 6.474782, "close": 6.661554, "volume": 135760}, "trend_line": 6.254463, "activity_lines": {"activity_5": 6.983633, "activity_10": 7.114902, "activity_20": 6.964031, "activity_30": 6.62147}, "trend_signal": 1, "fair_value": 9.182646, "relative_strength": -10.748841, "rate_of_change": 0.7353425545358414, "market_dynamics": 0.350306, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.412524, "high": 7.035099, "low": 6.350267, "close": 6.972842, "volume": 19777}, "trend_line": 6.26899, "activity_lines": {"activity_5": 6.953334, "activity_10": 7.08006, "activity_20": 6.999215, "activity_30": 6.667817}, "trend_signal": 1, "fair_value": 9.134756, "relative_strength": -6.991787, "rate_of_change": 0.23226614339231505, "market_dynamics": 0.218605, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.288009, "high": 7.470902, "low": 6.288009, "close": 6.723812, "volume": 71683}, "trend_line": 6.285031, "activity_lines": {"activity_5": 6.869079, "activity_10": 6.994281, "activity_20": 7.000603, "activity_30": 6.697161}, "trend_signal": 1, "fair_value": 9.081282, "relative_strength": -8.58341, "rate_of_change": 0.25587853864817806, "market_dynamics": -0.015453, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.776108, "high": 7.239304, "low": 6.114311, "close": 6.972219, "volume": 34523}, "trend_line": 6.325737, "activity_lines": {"activity_5": 6.877173, "activity_10": 6.970646, "activity_20": 7.015743, "activity_30": 6.741495}, "trend_signal": 1, "fair_value": 9.030195, "relative_strength": -2.274935, "rate_of_change": 0.6476658587682405, "market_dynamics": -0.075043, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.910584, "high": 6.972842, "low": 6.080069, "close": 6.350267, "volume": 23341}, "trend_line": 6.365167, "activity_lines": {"activity_5": 6.694592, "activity_10": 6.840731, "activity_20": 6.959824, "activity_30": 6.743078}, "trend_signal": 1, "fair_value": 8.973924, "relative_strength": -12.600071, "rate_of_change": 0.6233265783891965, "market_dynamics": -0.262724, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.350267, "high": 6.943581, "low": 6.350267, "close": 6.474782, "volume": 8104}, "trend_line": 6.421199, "activity_lines": {"activity_5": 6.607473, "activity_10": 6.751567, "activity_20": 6.906069, "activity_30": 6.75015}, "trend_signal": 1, "fair_value": 8.923244, "relative_strength": -11.365631, "rate_of_change": 0.8802911219768481, "market_dynamics": -0.416877, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.474782, "high": 6.723812, "low": 6.057968, "close": 6.350889, "volume": 3546}, "trend_line": 6.439897, "activity_lines": {"activity_5": 6.491508, "activity_10": 6.655136, "activity_20": 6.855931, "activity_30": 6.745614}, "trend_signal": 1, "fair_value": 8.86914, "relative_strength": -10.883906, "rate_of_change": 0.2911917229165542, "market_dynamics": -0.606283, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.198358, "high": 6.412524, "low": 5.976721, "close": 6.101237, "volume": 23499}, "trend_line": 6.460649, "activity_lines": {"activity_5": 6.333789, "activity_10": 6.532545, "activity_20": 6.781584, "activity_30": 6.723765}, "trend_signal": 0, "fair_value": 8.820052, "relative_strength": -13.519541, "rate_of_change": 0.3222411787020799, "market_dynamics": -0.813657, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.101237, "high": 6.723812, "low": 5.665434, "close": 6.194623, "volume": 37134}, "trend_line": 6.490512, "activity_lines": {"activity_5": 6.248704, "activity_10": 6.440857, "activity_20": 6.717316, "activity_30": 6.706602}, "trend_signal": 0, "fair_value": 8.770965, "relative_strength": -13.766672, "rate_of_change": 0.4622291042277602, "market_dynamics": -0.853623, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.786069, "high": 6.786069, "low": 5.976721, "close": 6.200849, "volume": 17616}, "trend_line": 6.510414, "activity_lines": {"activity_5": 6.217534, "activity_10": 6.368978, "activity_20": 6.652901, "activity_30": 6.687914}, "trend_signal": 0, "fair_value": 8.724112, "relative_strength": -10.874876, "rate_of_change": 0.3066322040541653, "market_dynamics": -0.943384, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.225752, "high": 6.537039, "low": 5.667302, "close": 6.101237, "volume": 26769}, "trend_line": 6.550362, "activity_lines": {"activity_5": 6.163121, "activity_10": 6.29642, "activity_20": 6.581192, "activity_30": 6.661515}, "trend_signal": 0, "fair_value": 8.667042, "relative_strength": -8.607593, "rate_of_change": 0.6136015313311853, "market_dynamics": -0.993892, "expectation": {"probability": 45.7994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.667302, "high": 6.599297, "low": 4.980601, "close": 5.784968, "volume": 96744}, "trend_line": 6.581325, "activity_lines": {"activity_5": 6.028188, "activity_10": 6.176546, "activity_20": 6.484106, "activity_30": 6.612135}, "trend_signal": 0, "fair_value": 8.606748, "relative_strength": -9.978788, "rate_of_change": 0.47269143293149074, "market_dynamics": -1.015452, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.478661, "high": 5.789949, "low": 4.676785, "close": 5.042859, "volume": 24548}, "trend_line": 6.594627, "activity_lines": {"activity_5": 5.683613, "activity_10": 5.94334, "activity_20": 6.320517, "activity_30": 6.512879}, "trend_signal": 0, "fair_value": 8.539702, "relative_strength": -18.937103, "rate_of_change": 0.20211735478798523, "market_dynamics": -1.134539, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.980601, "high": 5.229009, "low": 3.925336, "close": 4.421529, "volume": 65661}, "trend_line": 6.592386, "activity_lines": {"activity_5": 5.202487, "activity_10": 5.627729, "activity_20": 6.110205, "activity_30": 6.372679}, "trend_signal": 0, "fair_value": 8.475457, "relative_strength": -28.289202, "rate_of_change": -0.033982210062824106, "market_dynamics": -1.190782, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.55476, "high": 4.55476, "low": 3.735451, "close": 4.252188, "volume": 80595}, "trend_line": 6.590311, "activity_lines": {"activity_5": 4.78312, "activity_10": 5.327704, "activity_20": 5.897693, "activity_30": 6.221699}, "trend_signal": 0, "fair_value": 8.40853, "relative_strength": -28.654415, "rate_of_change": -0.031475705457788626, "market_dynamics": -1.186486, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.954597, "high": 3.954597, "low": 2.591158, "close": 2.926103, "volume": 253661}, "trend_line": 6.364109, "activity_lines": {"activity_5": 4.051636, "activity_10": 4.82472, "activity_20": 5.573622, "activity_30": 5.985298}, "trend_signal": 0, "fair_value": 8.3343, "relative_strength": -44.81344, "rate_of_change": -3.4323418120935387, "market_dynamics": -1.181498, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.988361, "high": 4.339349, "low": 2.988361, "close": 3.859966, "volume": 289143}, "trend_line": 6.284108, "activity_lines": {"activity_5": 3.843115, "activity_10": 4.55605, "activity_20": 5.359385, "activity_30": 5.823741}, "trend_signal": 0, "fair_value": 8.266056, "relative_strength": -31.827685, "rate_of_change": -1.2570652073998136, "market_dynamics": -1.058676, "expectation": {"probability": 41.1127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.233511, "high": 4.236001, "low": 3.260426, "close": 3.747902, "volume": 39841}, "trend_line": 6.197362, "activity_lines": {"activity_5": 3.725573, "activity_10": 4.312295, "activity_20": 5.151374, "activity_30": 5.660115}, "trend_signal": 0, "fair_value": 8.199488, "relative_strength": -31.622213, "rate_of_change": -1.3804027556496445, "market_dynamics": -1.09433, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.760354, "high": 4.349304, "low": 3.75226, "close": 4.052964, "volume": 241009}, "trend_line": 6.131162, "activity_lines": {"activity_5": 3.796048, "activity_10": 4.166794, "activity_20": 4.987269, "activity_30": 5.521766}, "trend_signal": 0, "fair_value": 8.134876, "relative_strength": -29.858896, "rate_of_change": -1.0681964358383496, "market_dynamics": -0.978937, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.216079, "high": 4.771416, "low": 3.906348, "close": 4.358026, "volume": 261719}, "trend_line": 6.054377, "activity_lines": {"activity_5": 3.992782, "activity_10": 4.115697, "activity_20": 4.867307, "activity_30": 5.407371}, "trend_signal": 0, "fair_value": 8.077009, "relative_strength": -26.607994, "rate_of_change": -1.25237271499269, "market_dynamics": -0.789012, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.628846, "high": 4.638185, "low": 4.295769, "close": 4.544799, "volume": 132540}, "trend_line": 5.969292, "activity_lines": {"activity_5": 4.244717, "activity_10": 4.132065, "activity_20": 4.778475, "activity_30": 5.309978}, "trend_signal": 0, "fair_value": 8.041223, "relative_strength": -22.716335, "rate_of_change": -1.4053469085258385, "market_dynamics": -0.645061, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.638185, "high": 5.354146, "low": 4.358026, "close": 5.117568, "volume": 77021}, "trend_line": 5.917826, "activity_lines": {"activity_5": 4.579663, "activity_10": 4.280872, "activity_20": 4.754271, "activity_30": 5.255028}, "trend_signal": 0, "fair_value": 8.012568, "relative_strength": -18.262303, "rate_of_change": -0.8621793003257414, "market_dynamics": -0.311813, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.403952, "high": 5.403952, "low": 4.538573, "close": 4.793829, "volume": 31659}, "trend_line": 5.822364, "activity_lines": {"activity_5": 4.722855, "activity_10": 4.382952, "activity_20": 4.708071, "activity_30": 5.182512}, "trend_signal": 0, "fair_value": 7.984233, "relative_strength": -21.309359, "rate_of_change": -1.6131261716718182, "market_dynamics": -0.165834, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.904647, "high": 5.28504, "low": 4.603321, "close": 5.227141, "volume": 56934}, "trend_line": 5.751723, "activity_lines": {"activity_5": 4.940757, "activity_10": 4.568343, "activity_20": 4.712328, "activity_30": 5.144111}, "trend_signal": 0, "fair_value": 7.954334, "relative_strength": -15.211527, "rate_of_change": -1.213270073805076, "market_dynamics": 0.001754, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.198503, "high": 5.198503, "low": 4.610169, "close": 4.701999, "volume": 34242}, "trend_line": 5.663577, "activity_lines": {"activity_5": 4.905332, "activity_10": 4.643607, "activity_20": 4.674881, "activity_30": 5.076387}, "trend_signal": 0, "fair_value": 7.915433, "relative_strength": -24.713495, "rate_of_change": -1.5325146916845622, "market_dynamics": 0.132404, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.980601, "high": 4.981535, "low": 4.607056, "close": 4.899666, "volume": 13268}, "trend_line": 5.583098, "activity_lines": {"activity_5": 4.912865, "activity_10": 4.746632, "activity_20": 4.664109, "activity_30": 5.027102}, "trend_signal": 0, "fair_value": 7.880991, "relative_strength": -20.748812, "rate_of_change": -1.4209924222801316, "market_dynamics": 0.202098, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.918344, "high": 4.973759, "low": 4.856086, "close": 4.856086, "volume": 7287}, "trend_line": 5.498013, "activity_lines": {"activity_5": 4.882213, "activity_10": 4.80585, "activity_20": 4.656687, "activity_30": 4.980198}, "trend_signal": 0, "fair_value": 7.846271, "relative_strength": -21.226553, "rate_of_change": -1.523974682156742, "market_dynamics": 0.30874, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.042236, "high": 5.042236, "low": 4.607679, "close": 4.913363, "volume": 9831}, "trend_line": 5.432892, "activity_lines": {"activity_5": 4.888086, "activity_10": 4.857371, "activity_20": 4.661838, "activity_30": 4.942479}, "trend_signal": 0, "fair_value": 7.806929, "relative_strength": -23.336053, "rate_of_change": -1.1844460898873908, "market_dynamics": 0.344641, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.912741, "high": 4.912741, "low": 4.51367, "close": 4.731571, "volume": 7520}, "trend_line": 5.349882, "activity_lines": {"activity_5": 4.825393, "activity_10": 4.854649, "activity_20": 4.655332, "activity_30": 4.897232}, "trend_signal": 0, "fair_value": 7.76702, "relative_strength": -26.863418, "rate_of_change": -1.5279155190274316, "market_dynamics": 0.405844, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.607056, "high": 5.042859, "low": 4.427755, "close": 5.041614, "volume": 58042}, "trend_line": 5.279282, "activity_lines": {"activity_5": 4.899085, "activity_10": 4.895959, "activity_20": 4.685321, "activity_30": 4.877344}, "trend_signal": 0, "fair_value": 7.732491, "relative_strength": -21.522728, "rate_of_change": -1.3196552746396981, "market_dynamics": 0.507191, "expectation": {"probability": 43.4207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.042859, "high": 6.038356, "low": 4.773906, "close": 5.432591, "volume": 32333}, "trend_line": 5.238316, "activity_lines": {"activity_5": 5.080462, "activity_10": 4.995928, "activity_20": 4.758066, "activity_30": 4.887235}, "trend_signal": 0, "fair_value": 7.697563, "relative_strength": -16.287692, "rate_of_change": -0.7759767331997052, "market_dynamics": 0.61616, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.101237, "high": 6.101237, "low": 5.031024, "close": 5.603176, "volume": 31829}, "trend_line": 5.192661, "activity_lines": {"activity_5": 5.283173, "activity_10": 5.11077, "activity_20": 4.850241, "activity_30": 4.910774}, "trend_signal": 0, "fair_value": 7.674815, "relative_strength": -14.112634, "rate_of_change": -0.8715587223069399, "market_dynamics": 0.723258, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.914464, "high": 5.976721, "low": 4.679275, "close": 5.105116, "volume": 21055}, "trend_line": 5.138704, "activity_lines": {"activity_5": 5.270057, "activity_10": 5.126227, "activity_20": 4.895848, "activity_30": 4.905126}, "trend_signal": 0, "fair_value": 7.648476, "relative_strength": -19.745389, "rate_of_change": -1.039101146791606, "market_dynamics": 0.786394, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.042859, "high": 5.794307, "low": 4.545427, "close": 5.106984, "volume": 19827}, "trend_line": 5.07653, "activity_lines": {"activity_5": 5.244781, "activity_10": 5.136364, "activity_20": 4.941336, "activity_30": 4.90308}, "trend_signal": 0, "fair_value": 7.593414, "relative_strength": -22.35039, "rate_of_change": -1.209915963246759, "market_dynamics": 0.743518, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.803167, "high": 5.620609, "low": 4.644411, "close": 4.812811, "volume": 32674}, "trend_line": 5.025281, "activity_lines": {"activity_5": 5.096419, "activity_10": 5.095199, "activity_20": 4.955543, "activity_30": 4.886066}, "trend_signal": 0, "fair_value": 7.547241, "relative_strength": -26.993544, "rate_of_change": -1.0095281619531515, "market_dynamics": 0.574021, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.675539, "high": 5.603176, "low": 4.667328, "close": 5.040991, "volume": 101334}, "trend_line": 4.977488, "activity_lines": {"activity_5": 5.039371, "activity_10": 5.093507, "activity_20": 4.988813, "activity_30": 4.887079}, "trend_signal": 0, "fair_value": 7.505325, "relative_strength": -22.737488, "rate_of_change": -0.9510512944450178, "market_dynamics": 0.487778, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.229631, "high": 5.291889, "low": 4.732194, "close": 4.884725, "volume": 53539}, "trend_line": 4.928616, "activity_lines": {"activity_5": 4.95634, "activity_10": 5.060833, "activity_20": 4.997129, "activity_30": 4.881095}, "trend_signal": 0, "fair_value": 7.462806, "relative_strength": -24.857356, "rate_of_change": -0.9818607297496297, "market_dynamics": 0.402848, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.856086, "high": 5.140603, "low": 4.607056, "close": 4.607056, "volume": 34272}, "trend_line": 4.87881, "activity_lines": {"activity_5": 4.828651, "activity_10": 4.977154, "activity_20": 4.97412, "activity_30": 4.860349}, "trend_signal": 0, "fair_value": 7.417961, "relative_strength": -28.155914, "rate_of_change": -1.0105473828758467, "market_dynamics": 0.207427, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.607056, "high": 7.880556, "low": 4.433986, "close": 7.626546, "volume": 5834734}, "trend_line": 4.926541, "activity_lines": {"activity_5": 5.740661, "activity_10": 5.448041, "activity_20": 5.234591, "activity_30": 5.037622}, "trend_signal": 1, "fair_value": 7.401798, "relative_strength": 16.831259, "rate_of_change": 0.9783328311617103, "market_dynamics": 0.527055, "expectation": {"probability": 28.7373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.221872, "high": 13.758911, "low": 6.412524, "close": 10.147975, "volume": 45536927}, "trend_line": 5.058112, "activity_lines": {"activity_5": 7.325178, "activity_10": 6.324735, "activity_20": 5.71818, "activity_30": 5.374489}, "trend_signal": 1, "fair_value": 7.402596, "relative_strength": 51.199952, "rate_of_change": 2.6706567549118154, "market_dynamics": 0.752454, "expectation": {"probability": 28.7373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.463142, "high": 9.572093, "low": 7.097357, "close": 7.408022, "volume": 683928}, "trend_line": 5.101671, "activity_lines": {"activity_5": 7.640699, "activity_10": 6.610412, "activity_20": 5.913251, "activity_30": 5.526096}, "trend_signal": 1, "fair_value": 7.385831, "relative_strength": 10.882306, "rate_of_change": 0.8611711247200384, "market_dynamics": 0.897487, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.221872, "high": 9.432014, "low": 6.412524, "close": 6.972842, "volume": 909074}, "trend_line": 5.141267, "activity_lines": {"activity_5": 7.653358, "activity_10": 6.781049, "activity_20": 6.053242, "activity_30": 5.646817}, "trend_signal": 1, "fair_value": 7.366275, "relative_strength": 3.508573, "rate_of_change": 0.7761378575764767, "market_dynamics": 1.14452, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.972842, "high": 17.618877, "low": 6.661554, "close": 10.085718, "volume": 39948141}, "trend_line": 5.309362, "activity_lines": {"activity_5": 8.564435, "activity_10": 7.49276, "activity_20": 6.480862, "activity_30": 5.965813}, "trend_signal": 1, "fair_value": 7.367074, "relative_strength": 52.497189, "rate_of_change": 3.2695248077954346, "market_dynamics": 1.102267, "expectation": {"probability": 29.4723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.27249, "high": 10.27249, "low": 6.848327, "close": 8.77831, "volume": 633534}, "trend_line": 5.454588, "activity_lines": {"activity_5": 8.674464, "activity_10": 7.876204, "activity_20": 6.758768, "activity_30": 6.189617}, "trend_signal": 1, "fair_value": 7.358693, "relative_strength": 29.337882, "rate_of_change": 2.7352815649036564, "market_dynamics": 0.951561, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.666246, "high": 10.085718, "low": 8.52928, "close": 9.400885, "volume": 433879}, "trend_line": 5.626212, "activity_lines": {"activity_5": 8.915235, "activity_10": 8.306092, "activity_20": 7.079056, "activity_30": 6.444216}, "trend_signal": 1, "fair_value": 7.359092, "relative_strength": 35.626307, "rate_of_change": 3.1464154579594195, "market_dynamics": 0.946377, "expectation": {"probability": 30.241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.587657, "high": 9.77443, "low": 8.52928, "close": 8.933953, "volume": 213624}, "trend_line": 5.826473, "activity_lines": {"activity_5": 9.050168, "activity_10": 8.567664, "activity_20": 7.332499, "activity_30": 6.657619}, "trend_signal": 1, "fair_value": 7.358094, "relative_strength": 26.643383, "rate_of_change": 3.5594286173361445, "market_dynamics": 0.961455, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.840567, "high": 9.587657, "low": 7.097357, "close": 7.097357, "volume": 168809}, "trend_line": 5.934386, "activity_lines": {"activity_5": 8.471173, "activity_10": 8.424529, "activity_20": 7.391817, "activity_30": 6.739612}, "trend_signal": 1, "fair_value": 7.34692, "relative_strength": 4.285498, "rate_of_change": 1.8521153363278253, "market_dynamics": 0.710301, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.972842, "high": 7.595417, "low": 6.786069, "close": 7.097357, "volume": 152147}, "trend_line": 6.046035, "activity_lines": {"activity_5": 7.883877, "activity_10": 8.241163, "activity_20": 7.440462, "activity_30": 6.814642}, "trend_signal": 1, "fair_value": 7.330956, "relative_strength": 5.006259, "rate_of_change": 1.8813909307550922, "market_dynamics": 0.508133, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.097357, "high": 7.097357, "low": 5.547767, "close": 5.603799, "volume": 92104}, "trend_line": 6.097729, "activity_lines": {"activity_5": 6.997952, "activity_10": 7.740964, "activity_20": 7.336464, "activity_30": 6.786111}, "trend_signal": 1, "fair_value": 7.304221, "relative_strength": -13.668984, "rate_of_change": 0.8550066283109568, "market_dynamics": 0.15557, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.603799, "high": 6.338438, "low": 5.291889, "close": 6.194623, "volume": 79612}, "trend_line": 6.158949, "activity_lines": {"activity_5": 6.520603, "activity_10": 7.384964, "activity_20": 7.284581, "activity_30": 6.792362}, "trend_signal": 1, "fair_value": 7.279678, "relative_strength": -8.497562, "rate_of_change": 1.003980334317901, "market_dynamics": -0.191126, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.101237, "high": 6.106217, "low": 5.478661, "close": 5.727691, "volume": 82713}, "trend_line": 6.198379, "activity_lines": {"activity_5": 6.101361, "activity_10": 7.015947, "activity_20": 7.182738, "activity_30": 6.764539}, "trend_signal": 0, "fair_value": 7.25254, "relative_strength": -15.549171, "rate_of_change": 0.6402066326576222, "market_dynamics": -0.441451, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.914464, "high": 7.968962, "low": 5.51228, "close": 6.75494, "volume": 1230752}, "trend_line": 6.252958, "activity_lines": {"activity_5": 6.238286, "activity_10": 6.864253, "activity_20": 7.177324, "activity_30": 6.800446}, "trend_signal": 0, "fair_value": 7.234381, "relative_strength": 1.984716, "rate_of_change": 0.8805366693453158, "market_dynamics": -0.605685, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.786069, "high": 6.786069, "low": 5.301227, "close": 5.500452, "volume": 164008}, "trend_line": 6.276512, "activity_lines": {"activity_5": 5.979876, "activity_10": 6.488433, "activity_20": 7.046949, "activity_30": 6.751897}, "trend_signal": 0, "fair_value": 7.208185, "relative_strength": -16.824448, "rate_of_change": 0.3766857221814179, "market_dynamics": -0.73558, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.989317, "high": 5.336776, "low": 4.545421, "close": 4.781377, "volume": 126499}, "trend_line": 6.261653, "activity_lines": {"activity_5": 5.588235, "activity_10": 6.06524, "activity_20": 6.846208, "activity_30": 6.655437}, "trend_signal": 0, "fair_value": 7.176178, "relative_strength": -27.839114, "rate_of_change": -0.23673976883976958, "market_dynamics": -0.874086, "expectation": {"probability": 50.3998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.638185, "high": 4.854841, "low": 4.234134, "close": 4.371723, "volume": 93695}, "trend_line": 6.250644, "activity_lines": {"activity_5": 5.11487, "activity_10": 5.640237, "activity_20": 6.608004, "activity_30": 6.533506}, "trend_signal": 0, "fair_value": 7.140396, "relative_strength": -32.137611, "rate_of_change": -0.17581619422219025, "market_dynamics": -0.973652, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.358026, "high": 4.358026, "low": 4.181215, "close": 4.295769, "volume": 47569}, "trend_line": 6.230514, "activity_lines": {"activity_5": 4.737714, "activity_10": 5.292862, "activity_20": 6.364666, "activity_30": 6.407385}, "trend_signal": 0, "fair_value": 7.104878, "relative_strength": -33.914491, "rate_of_change": -0.32204681629604853, "market_dynamics": -1.103502, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.295769, "high": 4.295769, "low": 3.112876, "close": 3.984481, "volume": 140898}, "trend_line": 6.201461, "activity_lines": {"activity_5": 4.352257, "activity_10": 4.973221, "activity_20": 6.09523, "activity_30": 6.262479}, "trend_signal": 0, "fair_value": 7.063772, "relative_strength": -37.497248, "rate_of_change": -0.4663018171534518, "market_dynamics": -1.126366, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.984481, "high": 5.210954, "low": 3.736074, "close": 4.277091, "volume": 385728}, "trend_line": 6.180252, "activity_lines": {"activity_5": 4.249034, "activity_10": 4.763379, "activity_20": 5.857949, "activity_30": 6.138327}, "trend_signal": 0, "fair_value": 7.023344, "relative_strength": -32.377875, "rate_of_change": -0.3420000545032826, "market_dynamics": -1.111533, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.277091, "high": 4.669314, "low": 4.066661, "close": 4.233511, "volume": 109783}, "trend_line": 6.16365, "activity_lines": {"activity_5": 4.212842, "activity_10": 4.596891, "activity_20": 5.618089, "activity_30": 6.01273}, "trend_signal": 0, "fair_value": 6.98144, "relative_strength": -32.281379, "rate_of_change": -0.2686298228616029, "market_dynamics": -1.099872, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3518, "high": 4.598963, "low": 3.459028, "close": 4.397871, "volume": 96894}, "trend_line": 6.142191, "activity_lines": {"activity_5": 4.26796, "activity_10": 4.485201, "activity_20": 5.410039, "activity_30": 5.898809}, "trend_signal": 0, "fair_value": 6.9362, "relative_strength": -27.617428, "rate_of_change": -0.3481540970041977, "market_dynamics": -1.099118, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.59834, "high": 5.354146, "low": 3.779031, "close": 4.650636, "volume": 1396148}, "trend_line": 6.116126, "activity_lines": {"activity_5": 4.405591, "activity_10": 4.452137, "activity_20": 5.253443, "activity_30": 5.80258}, "trend_signal": 0, "fair_value": 6.897768, "relative_strength": -21.895218, "rate_of_change": -0.42435997187322894, "market_dynamics": -0.983547, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.296391, "high": 4.730949, "low": 4.184328, "close": 4.607056, "volume": 63081}, "trend_line": 6.082922, "activity_lines": {"activity_5": 4.505037, "activity_10": 4.430731, "activity_20": 5.105828, "activity_30": 5.70522}, "trend_signal": 0, "fair_value": 6.862249, "relative_strength": -22.86113, "rate_of_change": -0.5428926742189493, "market_dynamics": -0.89249, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.507444, "high": 4.638185, "low": 4.296391, "close": 4.476315, "volume": 28154}, "trend_line": 6.061962, "activity_lines": {"activity_5": 4.519397, "activity_10": 4.424608, "activity_20": 4.957026, "activity_30": 5.601568}, "trend_signal": 0, "fair_value": 6.823098, "relative_strength": -24.164569, "rate_of_change": -0.3445712438857451, "market_dynamics": -0.721679, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.341839, "high": 5.601309, "low": 4.120831, "close": 4.948227, "volume": 3508382}, "trend_line": 6.05667, "activity_lines": {"activity_5": 4.67778, "activity_10": 4.522906, "activity_20": 4.87988, "activity_30": 5.529714}, "trend_signal": 0, "fair_value": 6.794847, "relative_strength": -14.511665, "rate_of_change": -0.08729846871359226, "market_dynamics": -0.412234, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.420284, "high": 4.68052, "low": 3.984481, "close": 4.55476, "volume": 210885}, "trend_line": 6.048069, "activity_lines": {"activity_5": 4.65736, "activity_10": 4.546632, "activity_20": 4.7835, "activity_30": 5.432817}, "trend_signal": 0, "fair_value": 6.757397, "relative_strength": -20.049078, "rate_of_change": -0.14200872756812777, "market_dynamics": -0.275775, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.501841, "high": 4.501841, "low": 3.548678, "close": 4.046739, "volume": 127648}, "trend_line": 6.014927, "activity_lines": {"activity_5": 4.45714, "activity_10": 4.474663, "activity_20": 4.661813, "activity_30": 5.303699}, "trend_signal": 0, "fair_value": 6.719883, "relative_strength": -27.209598, "rate_of_change": -0.5479765525161797, "market_dynamics": -0.224567, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.928449, "high": 4.282688, "low": 3.299648, "close": 3.361906, "volume": 102987}, "trend_line": 5.964166, "activity_lines": {"activity_5": 4.068902, "activity_10": 4.282706, "activity_20": 4.498177, "activity_30": 5.132536}, "trend_signal": 0, "fair_value": 6.681171, "relative_strength": -37.115464, "rate_of_change": -0.8439171414715507, "market_dynamics": -0.258771, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.237391, "high": 4.94885, "low": 2.989606, "close": 4.80628, "volume": 345063}, "trend_line": 5.970807, "activity_lines": {"activity_5": 4.245133, "activity_10": 4.364682, "activity_20": 4.489887, "activity_30": 5.057834}, "trend_signal": 0, "fair_value": 6.650122, "relative_strength": -13.76081, "rate_of_change": 0.1113483427523667, "market_dynamics": -0.184593, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.980601, "high": 5.291889, "low": 4.090319, "close": 4.090319, "volume": 168273}, "trend_line": 5.852933, "activity_lines": {"activity_5": 4.160711, "activity_10": 4.306862, "activity_20": 4.424321, "activity_30": 4.936512}, "trend_signal": 0, "fair_value": 6.613287, "relative_strength": -29.478691, "rate_of_change": -1.9741720005352643, "market_dynamics": -0.12278, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.046739, "high": 5.198503, "low": 3.822611, "close": 4.01561, "volume": 94436}, "trend_line": 5.648521, "activity_lines": {"activity_5": 4.108581, "activity_10": 4.238062, "activity_20": 4.358847, "activity_30": 4.817975}, "trend_signal": 0, "fair_value": 6.573178, "relative_strength": -34.493869, "rate_of_change": -3.4924712105879303, "market_dynamics": 0.010678, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.805802, "high": 4.544799, "low": 3.668213, "close": 4.091564, "volume": 123387}, "trend_line": 5.537972, "activity_lines": {"activity_5": 4.117712, "activity_10": 4.190021, "activity_20": 4.310983, "activity_30": 4.717526}, "trend_signal": 0, "fair_value": 6.532759, "relative_strength": -34.366987, "rate_of_change": -1.9571317872412934, "market_dynamics": 0.176972, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.984481, "high": 4.544799, "low": 3.984481, "close": 4.420284, "volume": 64433}, "trend_line": 5.452887, "activity_lines": {"activity_5": 4.233428, "activity_10": 4.211914, "activity_20": 4.302217, "activity_30": 4.645418}, "trend_signal": 0, "fair_value": 6.494048, "relative_strength": -29.830509, "rate_of_change": -1.5363927444920324, "market_dynamics": 0.138915, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.481919, "high": 4.544799, "low": 4.108996, "close": 4.108996, "volume": 51708}, "trend_line": 5.253663, "activity_lines": {"activity_5": 4.174823, "activity_10": 4.180604, "activity_20": 4.274921, "activity_30": 4.558715}, "trend_signal": 0, "fair_value": 6.457332, "relative_strength": -37.714972, "rate_of_change": -3.6535508621396184, "market_dynamics": 0.117906, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.108996, "high": 4.295146, "low": 3.757864, "close": 4.171254, "volume": 121703}, "trend_line": 5.100094, "activity_lines": {"activity_5": 4.183456, "activity_10": 4.167292, "activity_20": 4.260181, "activity_30": 4.488882}, "trend_signal": 0, "fair_value": 6.419817, "relative_strength": -36.040288, "rate_of_change": -2.9230843318271473, "market_dynamics": 0.132354, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.171254, "high": 5.105739, "low": 3.829771, "close": 4.496238, "volume": 156010}, "trend_line": 4.936606, "activity_lines": {"activity_5": 4.295022, "activity_10": 4.227195, "activity_20": 4.279297, "activity_30": 4.449924}, "trend_signal": 0, "fair_value": 6.383588, "relative_strength": -31.428262, "rate_of_change": -3.205587975437317, "market_dynamics": 0.217156, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.296391, "high": 4.544799, "low": 3.674439, "close": 3.674439, "volume": 129257}, "trend_line": 4.761289, "activity_lines": {"activity_5": 4.100612, "activity_10": 4.138744, "activity_20": 4.219554, "activity_30": 4.368493}, "trend_signal": 0, "fair_value": 6.343289, "relative_strength": -44.943556, "rate_of_change": -3.5513670728431763, "market_dynamics": 0.069898, "expectation": {"probability": 46.2067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.791483, "high": 5.692116, "low": 3.679419, "close": 4.731571, "volume": 717935}, "trend_line": 4.682429, "activity_lines": {"activity_5": 4.286389, "activity_10": 4.249268, "activity_20": 4.263448, "activity_30": 4.366576}, "trend_signal": 0, "fair_value": 6.309729, "relative_strength": -25.412188, "rate_of_change": -1.6562741728132806, "market_dynamics": 0.294319, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.473647, "high": 4.936132, "low": 4.055721, "close": 4.429178, "volume": 48252}, "trend_line": 4.59349, "activity_lines": {"activity_5": 4.350615, "activity_10": 4.279909, "activity_20": 4.274986, "activity_30": 4.350237}, "trend_signal": 0, "fair_value": 6.269878, "relative_strength": -31.286039, "rate_of_change": -1.8994201513786941, "market_dynamics": 0.37124, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.95, "high": 5.195, "low": 4.6416, "close": 5.11, "volume": 83779}, "trend_line": 4.57703, "activity_lines": {"activity_5": 4.620436, "activity_10": 4.441191, "activity_20": 4.350639, "activity_30": 4.383561}, "trend_signal": 0, "fair_value": 6.237982, "relative_strength": -22.394738, "rate_of_change": -0.3583332063420267, "market_dynamics": 0.506068, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.0576, "high": 5.34, "low": 4.55, "close": 4.995, "volume": 95939}, "trend_line": 4.537043, "activity_lines": {"activity_5": 4.789341, "activity_10": 4.563025, "activity_20": 4.411167, "activity_30": 4.410526}, "trend_signal": 0, "fair_value": 6.202153, "relative_strength": -20.235271, "rate_of_change": -0.8736451366934452, "market_dynamics": 0.853803, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.2369, "high": 5.33, "low": 4.74, "close": 5.122, "volume": 31902}, "trend_line": 4.516853, "activity_lines": {"activity_5": 4.967328, "activity_10": 4.690143, "activity_20": 4.480946, "activity_30": 4.448266}, "trend_signal": 0, "fair_value": 6.169432, "relative_strength": -18.666812, "rate_of_change": -0.4450034967709031, "market_dynamics": 0.876333, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.03, "high": 5.35, "low": 4.805, "close": 4.955, "volume": 37309}, "trend_line": 4.456855, "activity_lines": {"activity_5": 4.993145, "activity_10": 4.768162, "activity_20": 4.532576, "activity_30": 4.476533}, "trend_signal": 1, "fair_value": 6.136543, "relative_strength": -22.329827, "rate_of_change": -1.3283142046021914, "market_dynamics": 0.961857, "expectation": {"probability": 44.2376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c2c1a7-c92b-4dfe-a097-f9a4595a5fa5/", "share_image": "https://sharemaestro.com/terminal/d2c2c1a7-c92b-4dfe-a097-f9a4595a5fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}