{"ticker": {"uuid": "d2c349c5-55e5-4222-9b11-a3940f660834", "symbol": "MALUPAPER", "name": "Malu Paper Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MALUPAPER rose 2.58%, moving from 31.79 to 32.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.26 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 41.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.61"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 34.75, "low": 32.209999, "close": 32.610001, "volume": 28509}, "trend_line": 33.796667, "activity_lines": {"activity_5": 32.539334, "activity_10": 32.532364, "activity_20": 32.31081, "activity_30": 32.750323}, "trend_signal": 0, "fair_value": 39.338654, "relative_strength": -4.258903, "rate_of_change": -0.5453857924783708, "market_dynamics": 0.63627, "expectation": {"probability": 41.0959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.599998, "high": 35.450001, "low": 33.25, "close": 33.75, "volume": 73204}, "trend_line": 32.89, "activity_lines": {"activity_5": 34.003333, "activity_10": 33.35, "activity_20": 32.025952, "activity_30": 32.387635}, "trend_signal": 0, "fair_value": 31.683654, "relative_strength": -3.89124, "rate_of_change": -0.1871437945764623, "market_dynamics": 0.712671, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.450001, "high": 34.799999, "low": 33.099998, "close": 33.25, "volume": 88148}, "trend_line": 32.883333, "activity_lines": {"activity_5": 33.703333, "activity_10": 33.498182, "activity_20": 32.176667, "activity_30": 32.41086}, "trend_signal": 0, "fair_value": 31.704487, "relative_strength": -6.512209, "rate_of_change": -0.02027059896625175, "market_dynamics": 0.694295, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.200001, "high": 34.5, "low": 32.650002, "close": 33.150002, "volume": 69209}, "trend_line": 32.885, "activity_lines": {"activity_5": 33.503334, "activity_10": 33.554546, "activity_20": 32.322619, "activity_30": 32.428065}, "trend_signal": 0, "fair_value": 31.7, "relative_strength": -5.887069, "rate_of_change": 0.005069437456348001, "market_dynamics": 0.558632, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.700001, "high": 33.599998, "low": 31.799999, "close": 32.150002, "volume": 63176}, "trend_line": 32.85, "activity_lines": {"activity_5": 32.956668, "activity_10": 33.376364, "activity_20": 32.371429, "activity_30": 32.380646}, "trend_signal": 0, "fair_value": 31.711859, "relative_strength": -10.927763, "rate_of_change": -0.10643150372509227, "market_dynamics": 0.462156, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.75, "high": 34.299999, "low": 32.0, "close": 32.650002, "volume": 123488}, "trend_line": 32.84, "activity_lines": {"activity_5": 32.770002, "activity_10": 33.25091, "activity_20": 32.475477, "activity_30": 32.367742}, "trend_signal": 0, "fair_value": 31.726923, "relative_strength": -10.02589, "rate_of_change": -0.030441400304407944, "market_dynamics": 0.410877, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.099998, "high": 33.400002, "low": 32.0, "close": 32.400002, "volume": 64492}, "trend_line": 32.843334, "activity_lines": {"activity_5": 32.573335, "activity_10": 33.030001, "activity_20": 32.544525, "activity_30": 32.339355}, "trend_signal": 0, "fair_value": 31.745192, "relative_strength": -11.524232, "rate_of_change": 0.010152253349559333, "market_dynamics": 0.324113, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.5, "high": 33.900002, "low": 31.700001, "close": 32.099998, "volume": 165030}, "trend_line": 32.721667, "activity_lines": {"activity_5": 32.366667, "activity_10": 32.787273, "activity_20": 32.573096, "activity_30": 32.291398}, "trend_signal": 0, "fair_value": 31.766987, "relative_strength": -12.86266, "rate_of_change": -0.3704465569786618, "market_dynamics": 0.237044, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.950001, "high": 32.700001, "low": 31.1, "close": 31.700001, "volume": 110265}, "trend_line": 32.483334, "activity_lines": {"activity_5": 32.103334, "activity_10": 32.529092, "activity_20": 32.559286, "activity_30": 32.225484}, "trend_signal": 0, "fair_value": 31.795513, "relative_strength": -13.339931, "rate_of_change": -0.7283644809416259, "market_dynamics": 0.10604, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.700001, "high": 33.150002, "low": 31.200001, "close": 32.049999, "volume": 153412}, "trend_line": 32.263334, "activity_lines": {"activity_5": 32.053333, "activity_10": 32.357273, "activity_20": 32.573096, "activity_30": 32.197527}, "trend_signal": 0, "fair_value": 31.823077, "relative_strength": -11.605386, "rate_of_change": -0.6772703811745397, "market_dynamics": -0.037294, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.9, "high": 34.450001, "low": 31.25, "close": 32.650002, "volume": 225491}, "trend_line": 32.088334, "activity_lines": {"activity_5": 32.21, "activity_10": 32.349092, "activity_20": 32.635715, "activity_30": 32.222474}, "trend_signal": 1, "fair_value": 31.847116, "relative_strength": -9.215136, "rate_of_change": -0.5424113949289839, "market_dynamics": -0.144993, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.049999, "high": 35.75, "low": 31.75, "close": 34.200001, "volume": 560991}, "trend_line": 31.988334, "activity_lines": {"activity_5": 32.883334, "activity_10": 32.642728, "activity_20": 32.821905, "activity_30": 32.35871}, "trend_signal": 1, "fair_value": 31.874039, "relative_strength": -4.00063, "rate_of_change": -0.31163973798080313, "market_dynamics": -0.054011, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.099998, "high": 38.0, "low": 34.049999, "close": 35.900002, "volume": 1004703}, "trend_line": 32.043334, "activity_lines": {"activity_5": 34.003335, "activity_10": 33.237274, "activity_20": 33.14262, "activity_30": 32.611076}, "trend_signal": 1, "fair_value": 31.919872, "relative_strength": 1.239478, "rate_of_change": 0.17193768203121573, "market_dynamics": 0.287892, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.25, "high": 36.25, "low": 33.799999, "close": 35.150002, "volume": 273220}, "trend_line": 32.123334, "activity_lines": {"activity_5": 34.620002, "activity_10": 33.647274, "activity_20": 33.360001, "activity_30": 32.811506}, "trend_signal": 1, "fair_value": 31.973718, "relative_strength": -1.503658, "rate_of_change": 0.24966191096094525, "market_dynamics": 0.46659, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.450001, "high": 43.900002, "low": 35.150002, "close": 43.150002, "volume": 3279222}, "trend_line": 32.436667, "activity_lines": {"activity_5": 37.673335, "activity_10": 35.475456, "activity_20": 34.315953, "activity_30": 33.522904}, "trend_signal": 1, "fair_value": 32.076603, "relative_strength": 18.408925, "rate_of_change": 0.9754062265143465, "market_dynamics": 0.944964, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.75, "high": 44.75, "low": 36.0, "close": 41.299999, "volume": 1116373}, "trend_line": 32.803334, "activity_lines": {"activity_5": 39.370001, "activity_10": 36.767274, "activity_20": 35.033334, "activity_30": 34.094732}, "trend_signal": 1, "fair_value": 32.172436, "relative_strength": 11.291518, "rate_of_change": 1.1304089905414747, "market_dynamics": 1.188325, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.299999, "high": 42.0, "low": 38.200001, "close": 39.099998, "volume": 264219}, "trend_line": 33.11, "activity_lines": {"activity_5": 39.756667, "activity_10": 37.501819, "activity_20": 35.486905, "activity_30": 34.500968}, "trend_signal": 1, "fair_value": 32.264423, "relative_strength": 8.17463, "rate_of_change": 0.9348622917414429, "market_dynamics": 1.124078, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.5, "high": 42.849998, "low": 38.799999, "close": 41.099998, "volume": 384052}, "trend_line": 33.44, "activity_lines": {"activity_5": 40.483332, "activity_10": 38.478182, "activity_20": 36.107619, "activity_30": 35.016452}, "trend_signal": 1, "fair_value": 32.358333, "relative_strength": 13.806189, "rate_of_change": 0.9966777408637822, "market_dynamics": 1.26872, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 38.400002, "close": 38.799999, "volume": 163582}, "trend_line": 33.716667, "activity_lines": {"activity_5": 40.096665, "activity_10": 38.872727, "activity_20": 36.481429, "activity_30": 35.362258}, "trend_signal": 1, "fair_value": 32.434936, "relative_strength": 7.433378, "rate_of_change": 0.8273534688995314, "market_dynamics": 1.037065, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.150002, "high": 43.150002, "low": 35.650002, "close": 39.450001, "volume": 1012228}, "trend_line": 34.021667, "activity_lines": {"activity_5": 39.683333, "activity_10": 39.256364, "activity_20": 36.889286, "activity_30": 35.732151}, "trend_signal": 1, "fair_value": 32.527885, "relative_strength": 8.698559, "rate_of_change": 0.9045971240277092, "market_dynamics": 0.92702, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.299999, "high": 41.200001, "low": 38.650002, "close": 39.25, "volume": 419483}, "trend_line": 34.41, "activity_lines": {"activity_5": 39.45, "activity_10": 39.469091, "activity_20": 37.257143, "activity_30": 36.069463}, "trend_signal": 1, "fair_value": 32.623077, "relative_strength": 9.193431, "rate_of_change": 1.1414284902617966, "market_dynamics": 0.867138, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 36.0, "close": 38.049999, "volume": 444424}, "trend_line": 34.73, "activity_lines": {"activity_5": 38.953333, "activity_10": 39.343636, "activity_20": 37.484524, "activity_30": 36.304301}, "trend_signal": 1, "fair_value": 32.715705, "relative_strength": 8.57107, "rate_of_change": 0.9299622202848018, "market_dynamics": 0.683171, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.549999, "high": 39.25, "low": 37.099998, "close": 38.450001, "volume": 171111}, "trend_line": 35.038334, "activity_lines": {"activity_5": 38.66, "activity_10": 39.220909, "activity_20": 37.729524, "activity_30": 36.544301}, "trend_signal": 1, "fair_value": 32.814103, "relative_strength": 8.605391, "rate_of_change": 0.8878030521163321, "market_dynamics": 0.559534, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.650002, "high": 42.0, "low": 37.700001, "close": 38.400002, "volume": 361747}, "trend_line": 35.31, "activity_lines": {"activity_5": 38.526667, "activity_10": 39.042727, "activity_20": 37.945, "activity_30": 36.761183}, "trend_signal": 1, "fair_value": 32.905769, "relative_strength": 7.335588, "rate_of_change": 0.7753393754394924, "market_dynamics": 0.343707, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.549999, "high": 39.349998, "low": 37.75, "close": 38.349998, "volume": 113788}, "trend_line": 35.586667, "activity_lines": {"activity_5": 38.403333, "activity_10": 38.796363, "activity_20": 38.130714, "activity_30": 36.957312}, "trend_signal": 1, "fair_value": 32.984616, "relative_strength": 5.402803, "rate_of_change": 0.7835372415746141, "market_dynamics": 0.131468, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.450001, "high": 41.5, "low": 38.0, "close": 39.849998, "volume": 332249}, "trend_line": 35.918334, "activity_lines": {"activity_5": 38.853333, "activity_10": 38.91, "activity_20": 38.429762, "activity_30": 37.232366}, "trend_signal": 1, "fair_value": 33.080769, "relative_strength": 8.921619, "rate_of_change": 0.9319979305732764, "market_dynamics": 0.01494, "expectation": {"probability": 36.6016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 38.5, "close": 38.900002, "volume": 85538}, "trend_line": 36.075, "activity_lines": {"activity_5": 38.946667, "activity_10": 38.877273, "activity_20": 38.604048, "activity_30": 37.424731}, "trend_signal": 1, "fair_value": 33.164103, "relative_strength": 3.687765, "rate_of_change": 0.4361727913104246, "market_dynamics": -0.164506, "expectation": {"probability": 38.2204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.25, "high": 41.5, "low": 38.900002, "close": 39.200001, "volume": 458110}, "trend_line": 36.206667, "activity_lines": {"activity_5": 39.083334, "activity_10": 38.902727, "activity_20": 38.775952, "activity_30": 37.626344}, "trend_signal": 1, "fair_value": 33.205769, "relative_strength": 0.899711, "rate_of_change": 0.3649812889812895, "market_dynamics": -0.284396, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.200001, "high": 40.5, "low": 38.5, "close": 38.599998, "volume": 160371}, "trend_line": 36.395, "activity_lines": {"activity_5": 38.97, "activity_10": 38.853636, "activity_20": 38.856905, "activity_30": 37.780753}, "trend_signal": 1, "fair_value": 33.246154, "relative_strength": -2.932085, "rate_of_change": 0.5201611073452302, "market_dynamics": -0.458506, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.200001, "high": 42.900002, "low": 37.25, "close": 39.299999, "volume": 1321685}, "trend_line": 36.536667, "activity_lines": {"activity_5": 39.076666, "activity_10": 38.935454, "activity_20": 38.971666, "activity_30": 37.968172}, "trend_signal": 1, "fair_value": 33.304808, "relative_strength": -0.503045, "rate_of_change": 0.3892485231487792, "market_dynamics": -0.466814, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.0, "high": 41.450001, "low": 39.049999, "close": 39.5, "volume": 280518}, "trend_line": 36.728334, "activity_lines": {"activity_5": 39.186666, "activity_10": 39.056363, "activity_20": 39.070952, "activity_30": 38.159355}, "trend_signal": 1, "fair_value": 33.362821, "relative_strength": -1.418342, "rate_of_change": 0.5245880802427746, "market_dynamics": -0.429247, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.5, "high": 48.0, "low": 39.299999, "close": 46.25, "volume": 2879324}, "trend_line": 37.145, "activity_lines": {"activity_5": 41.57, "activity_10": 40.4, "activity_20": 39.780476, "activity_30": 38.773656}, "trend_signal": 1, "fair_value": 33.468269, "relative_strength": 15.57821, "rate_of_change": 1.134453852439935, "market_dynamics": -0.050496, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.950001, "high": 52.5, "low": 44.650002, "close": 49.900002, "volume": 1988277}, "trend_line": 37.7, "activity_lines": {"activity_5": 44.68, "activity_10": 42.258182, "activity_20": 40.780238, "activity_30": 39.596559}, "trend_signal": 1, "fair_value": 33.59968, "relative_strength": 23.436022, "rate_of_change": 1.494144568582581, "market_dynamics": 0.550182, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.200001, "high": 52.450001, "low": 44.549999, "close": 49.349998, "volume": 1059633}, "trend_line": 38.24, "activity_lines": {"activity_5": 46.893333, "activity_10": 43.808182, "activity_20": 41.660952, "activity_30": 40.348172}, "trend_signal": 1, "fair_value": 33.73718, "relative_strength": 23.330867, "rate_of_change": 1.432360742705568, "market_dynamics": 0.935924, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.049999, "high": 60.950001, "low": 46.0, "close": 60.950001, "volume": 1880086}, "trend_line": 39.2, "activity_lines": {"activity_5": 52.256667, "activity_10": 47.268182, "activity_20": 43.578809, "activity_30": 41.813333}, "trend_signal": 1, "fair_value": 33.95641, "relative_strength": 52.801918, "rate_of_change": 2.510460251046027, "market_dynamics": 1.421413, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.650002, "high": 69.900002, "low": 59.049999, "close": 63.299999, "volume": 4193458}, "trend_line": 40.221667, "activity_lines": {"activity_5": 56.96, "activity_10": 50.744545, "activity_20": 45.635714, "activity_30": 43.368172}, "trend_signal": 1, "fair_value": 34.186539, "relative_strength": 53.376713, "rate_of_change": 2.6062933673469226, "market_dynamics": 1.546123, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.849998, "high": 62.849998, "low": 52.200001, "close": 52.200001, "volume": 273104}, "trend_line": 40.881667, "activity_lines": {"activity_5": 56.376667, "activity_10": 51.776364, "activity_20": 46.530714, "activity_30": 44.140968}, "trend_signal": 1, "fair_value": 34.344872, "relative_strength": 26.244344, "rate_of_change": 1.6409066287580865, "market_dynamics": 1.317192, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 45.200001, "close": 50.700001, "volume": 206549}, "trend_line": 41.501667, "activity_lines": {"activity_5": 54.896667, "activity_10": 52.293637, "activity_20": 47.220476, "activity_30": 44.774409}, "trend_signal": 1, "fair_value": 34.495513, "relative_strength": 20.433861, "rate_of_change": 1.5165722082712465, "market_dynamics": 1.073865, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.700001, "high": 53.400002, "low": 49.599998, "close": 51.099998, "volume": 136957}, "trend_line": 42.148333, "activity_lines": {"activity_5": 53.496666, "activity_10": 52.674545, "activity_20": 47.902619, "activity_30": 45.393656}, "trend_signal": 1, "fair_value": 34.649039, "relative_strength": 19.734563, "rate_of_change": 1.5581687357281415, "market_dynamics": 0.75761, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.599998, "high": 50.799999, "low": 45.099998, "close": 47.799999, "volume": 78804}, "trend_line": 42.673333, "activity_lines": {"activity_5": 50.879999, "activity_10": 52.228182, "activity_20": 48.211905, "activity_30": 45.758279}, "trend_signal": 1, "fair_value": 34.773398, "relative_strength": 10.963169, "rate_of_change": 1.2456008639772267, "market_dynamics": 0.339496, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.650002, "high": 48.75, "low": 43.549999, "close": 45.25, "volume": 49102}, "trend_line": 43.093333, "activity_lines": {"activity_5": 48.29, "activity_10": 51.163636, "activity_20": 48.238571, "activity_30": 45.924516}, "trend_signal": 1, "fair_value": 34.888141, "relative_strength": 4.05077, "rate_of_change": 0.9842212231231193, "market_dynamics": 0.105178, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.75, "high": 46.75, "low": 37.0, "close": 37.400002, "volume": 124557}, "trend_line": 43.2, "activity_lines": {"activity_5": 44.286667, "activity_10": 48.567273, "activity_20": 47.489048, "activity_30": 45.557204}, "trend_signal": 1, "fair_value": 34.957372, "relative_strength": -12.099451, "rate_of_change": 0.24752552790474946, "market_dynamics": -0.225897, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.849998, "high": 39.0, "low": 36.599998, "close": 38.650002, "volume": 79009}, "trend_line": 43.291667, "activity_lines": {"activity_5": 41.686668, "activity_10": 46.359091, "activity_20": 46.861667, "activity_30": 45.263656}, "trend_signal": 0, "fair_value": 35.035577, "relative_strength": -9.571657, "rate_of_change": 0.21219212962961562, "market_dynamics": -0.552296, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.650002, "high": 40.349998, "low": 36.0, "close": 36.25, "volume": 87565}, "trend_line": 43.328333, "activity_lines": {"activity_5": 39.090001, "activity_10": 43.919091, "activity_20": 46.004762, "activity_30": 44.809355}, "trend_signal": 0, "fair_value": 35.094872, "relative_strength": -16.048421, "rate_of_change": 0.08469528327473244, "market_dynamics": -0.824738, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.950001, "high": 43.549999, "low": 36.0, "close": 42.450001, "volume": 51186}, "trend_line": 43.305, "activity_lines": {"activity_5": 39.550001, "activity_10": 42.844546, "activity_20": 45.748572, "activity_30": 44.752688}, "trend_signal": 0, "fair_value": 35.197757, "relative_strength": -2.724436, "rate_of_change": -0.05385159867563088, "market_dynamics": -0.957276, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 40.25, "close": 40.25, "volume": 21119}, "trend_line": 43.27, "activity_lines": {"activity_5": 39.633334, "activity_10": 41.706364, "activity_20": 45.263334, "activity_30": 44.555592}, "trend_signal": 0, "fair_value": 35.293269, "relative_strength": -7.871952, "rate_of_change": -0.08082207597274353, "market_dynamics": -0.971729, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 38.049999, "close": 38.700001, "volume": 13876}, "trend_line": 43.256667, "activity_lines": {"activity_5": 39.533334, "activity_10": 40.705455, "activity_20": 44.628572, "activity_30": 44.260753}, "trend_signal": 0, "fair_value": 35.382051, "relative_strength": -9.968069, "rate_of_change": -0.030813496648955222, "market_dynamics": -0.972589, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 38.0, "close": 38.200001, "volume": 23538}, "trend_line": 43.16, "activity_lines": {"activity_5": 39.180001, "activity_10": 39.859092, "activity_20": 43.947143, "activity_30": 43.934516}, "trend_signal": 0, "fair_value": 35.466987, "relative_strength": -12.255539, "rate_of_change": -0.2234730660131619, "market_dynamics": -0.92204, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 38.200001, "low": 36.549999, "close": 36.900002, "volume": 24885}, "trend_line": 43.096667, "activity_lines": {"activity_5": 38.423335, "activity_10": 39.003637, "activity_20": 43.146667, "activity_30": 43.530646}, "trend_signal": 0, "fair_value": 35.531731, "relative_strength": -15.241735, "rate_of_change": -0.14674003707136257, "market_dynamics": -0.978095, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.200001, "high": 36.799999, "low": 34.650002, "close": 34.900002, "volume": 31334}, "trend_line": 42.945, "activity_lines": {"activity_5": 36.956668, "activity_10": 38.042729, "activity_20": 42.16381, "activity_30": 43.001828}, "trend_signal": 0, "fair_value": 35.585898, "relative_strength": -18.028179, "rate_of_change": -0.3519228064666723, "market_dynamics": -1.034662, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.900002, "high": 42.200001, "low": 34.599998, "close": 42.200001, "volume": 142574}, "trend_line": 43.043334, "activity_lines": {"activity_5": 38.426668, "activity_10": 38.643638, "activity_20": 41.897144, "activity_30": 42.953764}, "trend_signal": 0, "fair_value": 35.675321, "relative_strength": -2.761204, "rate_of_change": 0.22897659797415593, "market_dynamics": -0.901458, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.450001, "close": 38.450001, "volume": 47380}, "trend_line": 43.056667, "activity_lines": {"activity_5": 38.516668, "activity_10": 38.618183, "activity_20": 41.260477, "activity_30": 42.65742}, "trend_signal": 0, "fair_value": 35.739744, "relative_strength": -13.106865, "rate_of_change": 0.0309757603813771, "market_dynamics": -0.840258, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.75, "high": 37.700001, "low": 35.700001, "close": 36.450001, "volume": 31643}, "trend_line": 42.99, "activity_lines": {"activity_5": 37.956668, "activity_10": 38.210001, "activity_20": 40.470477, "activity_30": 42.231183}, "trend_signal": 0, "fair_value": 35.754487, "relative_strength": -15.897239, "rate_of_change": -0.15483548691772955, "market_dynamics": -0.777155, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.75, "high": 36.450001, "low": 34.700001, "close": 35.349998, "volume": 44307}, "trend_line": 42.888334, "activity_lines": {"activity_5": 37.146667, "activity_10": 37.641819, "activity_20": 39.639763, "activity_30": 41.73828}, "trend_signal": 0, "fair_value": 35.773077, "relative_strength": -20.857419, "rate_of_change": -0.23648755524540957, "market_dynamics": -0.68527, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.049999, "high": 36.970001, "low": 35.349998, "close": 36.970001, "volume": 45573}, "trend_line": 42.842334, "activity_lines": {"activity_5": 36.98, "activity_10": 37.384546, "activity_20": 39.030001, "activity_30": 41.356452}, "trend_signal": 0, "fair_value": 35.803654, "relative_strength": -17.691994, "rate_of_change": -0.10725527366019713, "market_dynamics": -0.699635, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.23, "high": 36.970001, "low": 35.5, "close": 36.5, "volume": 20286}, "trend_line": 42.730667, "activity_lines": {"activity_5": 36.518667, "activity_10": 37.141455, "activity_20": 38.489667, "activity_30": 40.947269}, "trend_signal": 0, "fair_value": 35.821923, "relative_strength": -18.679032, "rate_of_change": -0.26064639708939336, "market_dynamics": -0.605713, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.23, "high": 37.25, "low": 35.900002, "close": 35.900002, "volume": 35353}, "trend_line": 42.630667, "activity_lines": {"activity_5": 36.237334, "activity_10": 36.857455, "activity_20": 38.01981, "activity_30": 40.506581}, "trend_signal": 0, "fair_value": 35.836346, "relative_strength": -21.570703, "rate_of_change": -0.234023962228332, "market_dynamics": -0.474175, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.619999, "high": 40.799999, "low": 34.0, "close": 39.450001, "volume": 180292}, "trend_line": 42.639, "activity_lines": {"activity_5": 37.309334, "activity_10": 37.269819, "activity_20": 37.965667, "activity_30": 40.301377}, "trend_signal": 0, "fair_value": 35.845962, "relative_strength": -14.867486, "rate_of_change": 0.01954696134592585, "market_dynamics": -0.188668, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.200001, "high": 41.5, "low": 37.669998, "close": 41.310001, "volume": 198258}, "trend_line": 42.729334, "activity_lines": {"activity_5": 38.801334, "activity_10": 37.997637, "activity_20": 38.142239, "activity_30": 40.215635}, "trend_signal": 0, "fair_value": 35.878077, "relative_strength": -11.529061, "rate_of_change": 0.21185768897018825, "market_dynamics": 0.059694, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.950001, "high": 47.490002, "low": 39.0, "close": 39.580002, "volume": 581287}, "trend_line": 42.738667, "activity_lines": {"activity_5": 39.319335, "activity_10": 38.330728, "activity_20": 38.200668, "activity_30": 40.012452}, "trend_signal": 0, "fair_value": 35.895257, "relative_strength": -15.322962, "rate_of_change": 0.021842137768863977, "market_dynamics": 0.307466, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.25, "high": 42.75, "low": 37.200001, "close": 41.130001, "volume": 257321}, "trend_line": 42.793001, "activity_lines": {"activity_5": 40.180001, "activity_10": 38.860546, "activity_20": 38.445858, "activity_30": 39.908668}, "trend_signal": 0, "fair_value": 35.904744, "relative_strength": -13.121182, "rate_of_change": 0.12713077831837202, "market_dynamics": 0.553189, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.0, "high": 55.900002, "low": 40.299999, "close": 47.939999, "volume": 3089566}, "trend_line": 42.849334, "activity_lines": {"activity_5": 43.002001, "activity_10": 40.648001, "activity_20": 39.359239, "activity_30": 40.240732}, "trend_signal": 0, "fair_value": 35.96109, "relative_strength": 1.439223, "rate_of_change": 0.13164068582150196, "market_dynamics": 0.818244, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.0, "high": 48.799999, "low": 43.799999, "close": 46.009998, "volume": 299427}, "trend_line": 42.719667, "activity_lines": {"activity_5": 44.378, "activity_10": 41.912, "activity_20": 40.03862, "activity_30": 40.444646}, "trend_signal": 0, "fair_value": 36.015641, "relative_strength": -1.451242, "rate_of_change": -0.3026114711607834, "market_dynamics": 0.936243, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 40.209999, "close": 41.84, "volume": 207147}, "trend_line": 42.469334, "activity_lines": {"activity_5": 43.926666, "activity_10": 42.244, "activity_20": 40.28581, "activity_30": 40.387893}, "trend_signal": 0, "fair_value": 36.059487, "relative_strength": -10.957913, "rate_of_change": -0.5859900546509356, "market_dynamics": 0.91704, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.25, "high": 51.720001, "low": 41.25, "close": 50.330002, "volume": 1621887}, "trend_line": 42.115334, "activity_lines": {"activity_5": 46.27, "activity_10": 44.001637, "activity_20": 41.314953, "activity_30": 40.895033}, "trend_signal": 0, "fair_value": 36.155833, "relative_strength": 5.71905, "rate_of_change": -0.833542621600815, "market_dynamics": 1.110236, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.150002, "high": 54.799999, "low": 47.009998, "close": 47.330002, "volume": 618095}, "trend_line": 41.583001, "activity_lines": {"activity_5": 46.896668, "activity_10": 44.97091, "activity_20": 42.020858, "activity_30": 41.231463}, "trend_signal": 0, "fair_value": 36.231667, "relative_strength": -2.274136, "rate_of_change": -1.2639885510583728, "market_dynamics": 1.029662, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.799999, "high": 53.5, "low": 46.27, "close": 49.32, "volume": 857209}, "trend_line": 41.487001, "activity_lines": {"activity_5": 47.773334, "activity_10": 46.105091, "activity_20": 42.882572, "activity_30": 41.730624}, "trend_signal": 1, "fair_value": 36.322821, "relative_strength": 3.607146, "rate_of_change": -0.2308635685048408, "market_dynamics": 1.121491, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.32, "high": 50.82, "low": 46.259998, "close": 48.889999, "volume": 414892}, "trend_line": 41.426667, "activity_lines": {"activity_5": 48.414667, "activity_10": 46.917091, "activity_20": 43.652762, "activity_30": 42.208237}, "trend_signal": 1, "fair_value": 36.415705, "relative_strength": 0.779631, "rate_of_change": -0.14542868499942294, "market_dynamics": 1.258309, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.450001, "high": 50.389999, "low": 46.110001, "close": 47.529999, "volume": 315633}, "trend_line": 41.307667, "activity_lines": {"activity_5": 48.410666, "activity_10": 47.310182, "activity_20": 44.242524, "activity_30": 42.602}, "trend_signal": 1, "fair_value": 36.508205, "relative_strength": -3.534134, "rate_of_change": -0.28725458410641574, "market_dynamics": 1.131807, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.25, "high": 49.139999, "low": 46.049999, "close": 47.07, "volume": 210685}, "trend_line": 41.283334, "activity_lines": {"activity_5": 47.874, "activity_10": 47.506545, "activity_20": 44.737857, "activity_30": 42.973764}, "trend_signal": 1, "fair_value": 36.585257, "relative_strength": -5.603465, "rate_of_change": -0.0589067400005878, "market_dynamics": 1.050279, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.110001, "high": 55.540001, "low": 44.610001, "close": 49.0, "volume": 2118716}, "trend_line": 41.408334, "activity_lines": {"activity_5": 48.198, "activity_10": 47.917636, "activity_20": 45.359048, "activity_30": 43.471613}, "trend_signal": 1, "fair_value": 36.654167, "relative_strength": 2.857008, "rate_of_change": 0.30278562288598104, "market_dynamics": 1.081764, "expectation": {"probability": 36.2456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.75, "high": 52.5, "low": 46.049999, "close": 48.509998, "volume": 530806}, "trend_line": 41.778667, "activity_lines": {"activity_5": 48.247332, "activity_10": 48.096545, "activity_20": 45.90119, "activity_30": 43.929785}, "trend_signal": 1, "fair_value": 36.729872, "relative_strength": 2.089665, "rate_of_change": 0.8943441192297066, "market_dynamics": 0.957158, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 46.16, "close": 46.860001, "volume": 308316}, "trend_line": 42.052334, "activity_lines": {"activity_5": 47.800666, "activity_10": 47.965091, "activity_20": 46.238286, "activity_30": 44.257613}, "trend_signal": 1, "fair_value": 36.806218, "relative_strength": -0.822242, "rate_of_change": 0.6550400471130474, "market_dynamics": 0.74564, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.400002, "high": 49.5, "low": 43.349998, "close": 45.299999, "volume": 420960}, "trend_line": 42.354, "activity_lines": {"activity_5": 46.969333, "activity_10": 47.534545, "activity_20": 46.377238, "activity_30": 44.46714}, "trend_signal": 1, "fair_value": 36.877692, "relative_strength": -1.33048, "rate_of_change": 0.7173585180789188, "market_dynamics": 0.51413, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.57, "high": 48.799999, "low": 44.5, "close": 46.860001, "volume": 167553}, "trend_line": 42.501, "activity_lines": {"activity_5": 46.806667, "activity_10": 47.324727, "activity_20": 46.617381, "activity_30": 44.75785}, "trend_signal": 1, "fair_value": 36.958846, "relative_strength": 1.622024, "rate_of_change": 0.34707465646691804, "market_dynamics": 0.082128, "expectation": {"probability": 36.0454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.380001, "high": 49.939999, "low": 45.150002, "close": 47.669998, "volume": 543042}, "trend_line": 42.748334, "activity_lines": {"activity_5": 46.927999, "activity_10": 47.325272, "activity_20": 46.887571, "activity_30": 45.091333}, "trend_signal": 1, "fair_value": 37.045833, "relative_strength": 4.049977, "rate_of_change": 0.5819486600315338, "market_dynamics": -0.171774, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.150002, "high": 47.669998, "low": 43.580002, "close": 44.689999, "volume": 73052}, "trend_line": 42.948, "activity_lines": {"activity_5": 46.144666, "activity_10": 46.777818, "activity_20": 46.820762, "activity_30": 45.216602}, "trend_signal": 1, "fair_value": 37.118205, "relative_strength": 0.141977, "rate_of_change": 0.46707317295687023, "market_dynamics": -0.40251, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.689999, "high": 48.099998, "low": 43.0, "close": 43.990002, "volume": 166148}, "trend_line": 43.141, "activity_lines": {"activity_5": 45.382667, "activity_10": 46.187273, "activity_20": 46.645428, "activity_30": 45.283828}, "trend_signal": 1, "fair_value": 37.196987, "relative_strength": -2.80026, "rate_of_change": 0.4493806463630386, "market_dynamics": -0.540789, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.139999, "high": 46.599998, "low": 42.959999, "close": 45.080002, "volume": 278219}, "trend_line": 43.413667, "activity_lines": {"activity_5": 45.175334, "activity_10": 45.884, "activity_20": 46.552286, "activity_30": 45.408925}, "trend_signal": 1, "fair_value": 37.282757, "relative_strength": -1.264498, "rate_of_change": 0.6320368095315325, "market_dynamics": -0.695351, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.75, "high": 54.09, "low": 44.75, "close": 48.580002, "volume": 2324130}, "trend_line": 43.869667, "activity_lines": {"activity_5": 46.149335, "activity_10": 46.261637, "activity_20": 46.774524, "activity_30": 45.742237}, "trend_signal": 1, "fair_value": 37.383269, "relative_strength": 3.939356, "rate_of_change": 1.0503604774966444, "market_dynamics": -0.540563, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.700001, "high": 49.580002, "low": 47.209999, "close": 47.580002, "volume": 265618}, "trend_line": 44.049, "activity_lines": {"activity_5": 46.675335, "activity_10": 46.430001, "activity_20": 46.858667, "activity_30": 45.981613}, "trend_signal": 1, "fair_value": 37.489872, "relative_strength": 1.302326, "rate_of_change": 0.408785870200473, "market_dynamics": -0.456313, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.400002, "high": 50.5, "low": 46.400002, "close": 46.529999, "volume": 500402}, "trend_line": 44.318334, "activity_lines": {"activity_5": 46.857334, "activity_10": 46.433273, "activity_20": 46.812096, "activity_30": 46.141678}, "trend_signal": 1, "fair_value": 37.590064, "relative_strength": 3.887184, "rate_of_change": 0.6114418034461636, "market_dynamics": -0.404601, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.799999, "high": 48.0, "low": 45.400002, "close": 45.880001, "volume": 68512}, "trend_line": 44.632667, "activity_lines": {"activity_5": 46.700001, "activity_10": 46.354364, "activity_20": 46.710334, "activity_30": 46.24243}, "trend_signal": 1, "fair_value": 37.665577, "relative_strength": 1.352319, "rate_of_change": 0.7092617696324004, "market_dynamics": -0.357109, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.950001, "high": 48.0, "low": 45.25, "close": 46.970001, "volume": 184491}, "trend_line": 45.02, "activity_lines": {"activity_5": 46.780001, "activity_10": 46.491455, "activity_20": 46.713, "activity_30": 46.393226}, "trend_signal": 1, "fair_value": 37.74968, "relative_strength": 3.114174, "rate_of_change": 0.8678240088140045, "market_dynamics": -0.514898, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.5, "high": 48.75, "low": 42.400002, "close": 43.330002, "volume": 165831}, "trend_line": 45.232, "activity_lines": {"activity_5": 45.520668, "activity_10": 45.936365, "activity_20": 46.344572, "activity_30": 46.284194}, "trend_signal": 1, "fair_value": 37.805, "relative_strength": -2.123198, "rate_of_change": 0.47090182141269693, "market_dynamics": -0.711408, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.32, "high": 46.240002, "low": 39.209999, "close": 43.619999, "volume": 166933}, "trend_line": 45.469334, "activity_lines": {"activity_5": 44.708, "activity_10": 45.498183, "activity_20": 46.037096, "activity_30": 46.180194}, "trend_signal": 0, "fair_value": 37.870834, "relative_strength": -0.089396, "rate_of_change": 0.5247037495578444, "market_dynamics": -0.912623, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.209999, "high": 44.790001, "low": 42.509998, "close": 43.169998, "volume": 45051}, "trend_line": 45.711667, "activity_lines": {"activity_5": 44.009333, "activity_10": 45.051818, "activity_20": 45.704429, "activity_30": 46.03185}, "trend_signal": 0, "fair_value": 37.940192, "relative_strength": 0.365571, "rate_of_change": 0.5329592027892799, "market_dynamics": -1.08323, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.5, "high": 42.540001, "low": 39.5, "close": 41.419998, "volume": 66529}, "trend_line": 45.777334, "activity_lines": {"activity_5": 42.951332, "activity_10": 44.314909, "activity_20": 45.234381, "activity_30": 45.754968}, "trend_signal": 0, "fair_value": 37.992244, "relative_strength": -4.286676, "rate_of_change": 0.14365479167496736, "market_dynamics": -1.32673, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.400002, "high": 43.450001, "low": 40.0, "close": 40.689999, "volume": 49985}, "trend_line": 45.756667, "activity_lines": {"activity_5": 41.947332, "activity_10": 43.492, "activity_20": 44.730381, "activity_30": 45.426753}, "trend_signal": 0, "fair_value": 38.046987, "relative_strength": -5.518635, "rate_of_change": -0.045146796884246464, "market_dynamics": -1.378158, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.200001, "high": 40.700001, "low": 35.549999, "close": 37.43, "volume": 60685}, "trend_line": 45.685, "activity_lines": {"activity_5": 40.275332, "activity_10": 42.156181, "activity_20": 43.948476, "activity_30": 44.889548}, "trend_signal": 0, "fair_value": 38.083077, "relative_strength": -10.065762, "rate_of_change": -0.15662635567402217, "market_dynamics": -1.409302, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.150002, "high": 40.970001, "low": 34.009998, "close": 36.77, "volume": 126884}, "trend_line": 45.539667, "activity_lines": {"activity_5": 38.776666, "activity_10": 40.90309, "activity_20": 43.149619, "activity_30": 44.314387}, "trend_signal": 0, "fair_value": 38.138013, "relative_strength": -10.482739, "rate_of_change": -0.31811973295392537, "market_dynamics": -1.422152, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.509998, "high": 37.990002, "low": 31.99, "close": 32.509998, "volume": 48856}, "trend_line": 45.025333, "activity_lines": {"activity_5": 36.314666, "activity_10": 39.071999, "activity_20": 42.003286, "activity_30": 43.473763}, "trend_signal": 0, "fair_value": 38.159551, "relative_strength": -17.865074, "rate_of_change": -1.1294197649710485, "market_dynamics": -1.453498, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.509998, "high": 37.34, "low": 31.209999, "close": 36.310001, "volume": 70366}, "trend_line": 44.702, "activity_lines": {"activity_5": 35.83, "activity_10": 38.186727, "activity_20": 41.295047, "activity_30": 42.911484}, "trend_signal": 0, "fair_value": 38.180769, "relative_strength": -9.614435, "rate_of_change": -0.7181135117868094, "market_dynamics": -1.435538, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.310001, "high": 37.48, "low": 32.810001, "close": 34.59, "volume": 121545}, "trend_line": 44.460333, "activity_lines": {"activity_5": 35.112667, "activity_10": 37.162727, "activity_20": 40.473238, "activity_30": 42.259097}, "trend_signal": 0, "fair_value": 38.184872, "relative_strength": -13.154742, "rate_of_change": -0.5406178694465564, "market_dynamics": -1.419742, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.900002, "high": 36.400002, "low": 33.5, "close": 35.459999, "volume": 58690}, "trend_line": 43.964667, "activity_lines": {"activity_5": 35.092, "activity_10": 36.521999, "activity_20": 39.785285, "activity_30": 41.67843}, "trend_signal": 0, "fair_value": 38.195513, "relative_strength": -14.391352, "rate_of_change": -1.1148499495044266, "market_dynamics": -1.427567, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.650002, "high": 36.299999, "low": 33.5, "close": 34.290001, "volume": 126623}, "trend_line": 43.53, "activity_lines": {"activity_5": 34.812667, "activity_10": 35.811636, "activity_20": 39.04019, "activity_30": 41.054258}, "trend_signal": 0, "fair_value": 38.18359, "relative_strength": -17.662804, "rate_of_change": -0.988673472722988, "market_dynamics": -1.392832, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.279999, "high": 35.900002, "low": 33.5, "close": 35.490002, "volume": 51872}, "trend_line": 43.069, "activity_lines": {"activity_5": 35.098667, "activity_10": 35.489091, "activity_20": 38.473095, "activity_30": 40.535548}, "trend_signal": 0, "fair_value": 38.175192, "relative_strength": -12.173024, "rate_of_change": -1.0590397427061762, "market_dynamics": -1.333387, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.389999, "high": 34.889999, "low": 32.419998, "close": 33.360001, "volume": 49798}, "trend_line": 42.551333, "activity_lines": {"activity_5": 34.476001, "activity_10": 34.91891, "activity_20": 37.746952, "activity_30": 39.909161}, "trend_signal": 0, "fair_value": 38.151218, "relative_strength": -16.87425, "rate_of_change": -1.2019480368710742, "market_dynamics": -1.340907, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.509998, "high": 37.849998, "low": 33.509998, "close": 36.459999, "volume": 79333}, "trend_line": 42.182333, "activity_lines": {"activity_5": 35.083334, "activity_10": 35.058909, "activity_20": 37.366667, "activity_30": 39.516172}, "trend_signal": 0, "fair_value": 38.155128, "relative_strength": -12.838076, "rate_of_change": -0.8671878739968023, "market_dynamics": -1.062751, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.419998, "high": 37.130001, "low": 34.639999, "close": 34.759998, "volume": 82444}, "trend_line": 41.772, "activity_lines": {"activity_5": 34.999333, "activity_10": 34.966727, "activity_20": 36.865524, "activity_30": 39.037312}, "trend_signal": 0, "fair_value": 38.155513, "relative_strength": -17.317152, "rate_of_change": -0.9727603259876627, "market_dynamics": -0.848172, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.560001, "high": 50.68, "low": 34.529999, "close": 40.439999, "volume": 3590275}, "trend_line": 41.486667, "activity_lines": {"activity_5": 36.855333, "activity_10": 35.955818, "activity_20": 36.971143, "activity_30": 38.951376}, "trend_signal": 0, "fair_value": 38.202564, "relative_strength": -5.040689, "rate_of_change": -0.6830723929905234, "market_dynamics": -0.286882, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.610001, "high": 41.400002, "low": 34.599998, "close": 35.939999, "volume": 222507}, "trend_line": 41.067667, "activity_lines": {"activity_5": 36.801332, "activity_10": 36.06, "activity_20": 36.68219, "activity_30": 38.593527}, "trend_signal": 0, "fair_value": 38.240321, "relative_strength": -14.336364, "rate_of_change": -1.0099630322194766, "market_dynamics": 0.137496, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.25, "high": 42.5, "low": 36.25, "close": 40.27, "volume": 330505}, "trend_line": 40.848, "activity_lines": {"activity_5": 38.160666, "activity_10": 36.88909, "activity_20": 36.856047, "activity_30": 38.542064}, "trend_signal": 0, "fair_value": 38.291731, "relative_strength": -7.624022, "rate_of_change": -0.5348903798211891, "market_dynamics": 0.424005, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.5, "high": 40.75, "low": 38.0, "close": 39.799999, "volume": 126491}, "trend_line": 40.664667, "activity_lines": {"activity_5": 38.902666, "activity_10": 37.560727, "activity_20": 37.011857, "activity_30": 38.474451}, "trend_signal": 0, "fair_value": 38.343975, "relative_strength": -8.015399, "rate_of_change": -0.44881756756756147, "market_dynamics": 0.724688, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.450001, "high": 40.599998, "low": 39.0, "close": 39.18, "volume": 89181}, "trend_line": 40.408667, "activity_lines": {"activity_5": 39.215333, "activity_10": 38.024909, "activity_20": 37.142762, "activity_30": 38.378666}, "trend_signal": 0, "fair_value": 38.392885, "relative_strength": -9.038527, "rate_of_change": -0.6295391525030813, "market_dynamics": 0.620326, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.25, "high": 40.299999, "low": 38.900002, "close": 39.439999, "volume": 95199}, "trend_line": 40.134333, "activity_lines": {"activity_5": 39.319999, "activity_10": 38.468727, "activity_20": 37.31819, "activity_30": 38.316172}, "trend_signal": 0, "fair_value": 38.446667, "relative_strength": -9.418712, "rate_of_change": -0.6788989104738425, "market_dynamics": 0.733122, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.619999, "high": 43.919998, "low": 38.5, "close": 39.52, "volume": 481436}, "trend_line": 39.962, "activity_lines": {"activity_5": 39.518, "activity_10": 38.833454, "activity_20": 37.521142, "activity_30": 38.276537}, "trend_signal": 0, "fair_value": 38.514103, "relative_strength": -8.214104, "rate_of_change": -0.4293904672590292, "market_dynamics": 0.720983, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.009998, "high": 40.279999, "low": 37.25, "close": 38.73, "volume": 73093}, "trend_line": 39.786667, "activity_lines": {"activity_5": 39.214, "activity_10": 38.981272, "activity_20": 37.666238, "activity_30": 38.197053}, "trend_signal": 0, "fair_value": 38.572628, "relative_strength": -11.448854, "rate_of_change": -0.4387493118462588, "market_dynamics": 0.684147, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.740002, "high": 42.700001, "low": 38.02, "close": 40.049999, "volume": 282255}, "trend_line": 39.619, "activity_lines": {"activity_5": 39.452666, "activity_10": 39.271454, "activity_20": 37.949857, "activity_30": 38.214043}, "trend_signal": 0, "fair_value": 38.628077, "relative_strength": -10.373669, "rate_of_change": -0.421415043386272, "market_dynamics": 0.704991, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.459999, "high": 44.0, "low": 39.459999, "close": 43.130001, "volume": 461568}, "trend_line": 39.437333, "activity_lines": {"activity_5": 40.701333, "activity_10": 40.056363, "activity_20": 38.529857, "activity_30": 38.440559}, "trend_signal": 0, "fair_value": 38.708077, "relative_strength": -2.888078, "rate_of_change": -0.45853504631615477, "market_dynamics": 0.813336, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.669998, "high": 46.299999, "low": 41.0, "close": 41.220001, "volume": 316556}, "trend_line": 39.225333, "activity_lines": {"activity_5": 41.05, "activity_10": 40.341818, "activity_20": 38.900809, "activity_30": 38.55557}, "trend_signal": 0, "fair_value": 38.773269, "relative_strength": -5.991694, "rate_of_change": -0.5375617058080557, "market_dynamics": 0.845454, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.25, "high": 43.080002, "low": 40.150002, "close": 40.779999, "volume": 196083}, "trend_line": 39.033666, "activity_lines": {"activity_5": 41.133333, "activity_10": 40.533091, "activity_20": 39.208666, "activity_30": 38.655871}, "trend_signal": 0, "fair_value": 38.826667, "relative_strength": -6.339747, "rate_of_change": -0.4886306510132176, "market_dynamics": 0.925866, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.599998, "high": 41.799999, "low": 40.0, "close": 40.119999, "volume": 73981}, "trend_line": 38.841666, "activity_lines": {"activity_5": 40.912666, "activity_10": 40.516363, "activity_20": 39.414285, "activity_30": 38.725957}, "trend_signal": 0, "fair_value": 38.884808, "relative_strength": -7.326385, "rate_of_change": -0.4918830836949831, "market_dynamics": 0.868869, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.549999, "high": 40.900002, "low": 36.919998, "close": 38.16, "volume": 112499}, "trend_line": 38.548, "activity_lines": {"activity_5": 39.946, "activity_10": 40.146, "activity_20": 39.415095, "activity_30": 38.681978}, "trend_signal": 1, "fair_value": 38.922051, "relative_strength": -10.497807, "rate_of_change": -0.7560592277375401, "market_dynamics": 0.60712, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.68, "high": 40.5, "low": 36.599998, "close": 38.200001, "volume": 66734}, "trend_line": 38.377, "activity_lines": {"activity_5": 39.118667, "activity_10": 39.812727, "activity_20": 39.402714, "activity_30": 38.659527}, "trend_signal": 1, "fair_value": 38.937116, "relative_strength": -9.339262, "rate_of_change": -0.4436027809484263, "market_dynamics": 0.299146, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.93, "high": 38.939999, "low": 37.02, "close": 37.27, "volume": 21419}, "trend_line": 38.165333, "activity_lines": {"activity_5": 38.31, "activity_10": 39.328182, "activity_20": 39.288714, "activity_30": 38.588107}, "trend_signal": 1, "fair_value": 38.937564, "relative_strength": -12.321895, "rate_of_change": -0.5515464992052678, "market_dynamics": -0.02655, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.990002, "high": 38.57, "low": 37.200001, "close": 37.98, "volume": 30310}, "trend_line": 37.992333, "activity_lines": {"activity_5": 38.001333, "activity_10": 39.012182, "activity_20": 39.228143, "activity_30": 38.57615}, "trend_signal": 1, "fair_value": 38.94609, "relative_strength": -11.013311, "rate_of_change": -0.4532909486208197, "market_dynamics": -0.317122, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.98, "high": 45.57, "low": 37.110001, "close": 37.400002, "volume": 1280879}, "trend_line": 37.858333, "activity_lines": {"activity_5": 37.686001, "activity_10": 38.618728, "activity_20": 39.100476, "activity_30": 38.537935}, "trend_signal": 0, "fair_value": 38.956667, "relative_strength": -10.436493, "rate_of_change": -0.35270274136626545, "market_dynamics": -0.368804, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.5, "high": 39.790001, "low": 37.5, "close": 37.919998, "volume": 109295}, "trend_line": 37.766, "activity_lines": {"activity_5": 37.725333, "activity_10": 38.344, "activity_20": 39.003095, "activity_30": 38.541914}, "trend_signal": 0, "fair_value": 38.965449, "relative_strength": -9.88623, "rate_of_change": -0.24389082319077163, "market_dynamics": -0.404434, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.740002, "high": 40.5, "low": 37.740002, "close": 37.970001, "volume": 153032}, "trend_line": 37.784, "activity_lines": {"activity_5": 37.797334, "activity_10": 38.117091, "activity_20": 38.903524, "activity_30": 38.555075}, "trend_signal": 1, "fair_value": 38.974231, "relative_strength": -10.687269, "rate_of_change": 0.047661918127418004, "market_dynamics": -0.426186, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.299999, "high": 42.400002, "low": 37.299999, "close": 41.830002, "volume": 313589}, "trend_line": 37.952667, "activity_lines": {"activity_5": 39.171334, "activity_10": 38.685819, "activity_20": 39.156286, "activity_30": 38.816108}, "trend_signal": 1, "fair_value": 39.018013, "relative_strength": -2.22299, "rate_of_change": 0.44639794622062046, "market_dynamics": -0.158351, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.84, "high": 42.389999, "low": 38.5, "close": 38.77, "volume": 137676}, "trend_line": 38.161333, "activity_lines": {"activity_5": 39.221334, "activity_10": 38.687091, "activity_20": 39.111, "activity_30": 38.868839}, "trend_signal": 1, "fair_value": 39.047308, "relative_strength": -6.664699, "rate_of_change": 0.5498058937465472, "market_dynamics": -0.185983, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.099998, "high": 41.450001, "low": 38.0, "close": 40.509998, "volume": 217816}, "trend_line": 38.301333, "activity_lines": {"activity_5": 39.798666, "activity_10": 39.041273, "activity_20": 39.217952, "activity_30": 39.020366}, "trend_signal": 1, "fair_value": 39.080064, "relative_strength": -3.047328, "rate_of_change": 0.366863495046152, "market_dynamics": -0.02723, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 37.400002, "close": 38.450001, "volume": 95462}, "trend_line": 38.43, "activity_lines": {"activity_5": 39.482, "activity_10": 39.013818, "activity_20": 39.127572, "activity_30": 39.029957}, "trend_signal": 1, "fair_value": 39.106026, "relative_strength": -8.96013, "rate_of_change": 0.33593347782438826, "market_dynamics": -0.041257, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.450001, "high": 38.599998, "low": 37.599998, "close": 37.84, "volume": 26188}, "trend_line": 38.509333, "activity_lines": {"activity_5": 38.926667, "activity_10": 38.870182, "activity_20": 38.985524, "activity_30": 38.991892}, "trend_signal": 1, "fair_value": 39.132885, "relative_strength": -11.46218, "rate_of_change": 0.20643507676294126, "market_dynamics": -0.294094, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.669998, "high": 39.799999, "low": 37.669998, "close": 38.779999, "volume": 71975}, "trend_line": 38.659, "activity_lines": {"activity_5": 38.693333, "activity_10": 38.904, "activity_20": 38.939381, "activity_30": 39.009355}, "trend_signal": 1, "fair_value": 39.157436, "relative_strength": -9.174063, "rate_of_change": 0.3886512394281171, "market_dynamics": -0.287125, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 38.02, "close": 38.169998, "volume": 54207}, "trend_line": 38.748333, "activity_lines": {"activity_5": 38.459999, "activity_10": 38.799454, "activity_20": 38.838286, "activity_30": 38.977806}, "trend_signal": 0, "fair_value": 39.176154, "relative_strength": -9.883869, "rate_of_change": 0.23107943816447254, "market_dynamics": -0.384558, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.009998, "high": 38.68, "low": 37.5, "close": 37.599998, "volume": 34624}, "trend_line": 38.889666, "activity_lines": {"activity_5": 38.076665, "activity_10": 38.587817, "activity_20": 38.689333, "activity_30": 38.90372}, "trend_signal": 0, "fair_value": 39.188975, "relative_strength": -9.904229, "rate_of_change": 0.3647460137188248, "market_dynamics": -0.317501, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.5, "high": 38.599998, "low": 36.950001, "close": 37.77, "volume": 43201}, "trend_line": 38.933333, "activity_lines": {"activity_5": 37.943999, "activity_10": 38.403454, "activity_20": 38.561952, "activity_30": 38.831484}, "trend_signal": 0, "fair_value": 39.216667, "relative_strength": -10.492041, "rate_of_change": 0.11228432766689031, "market_dynamics": -0.250126, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.139999, "high": 44.110001, "low": 36.0, "close": 41.48, "volume": 524130}, "trend_line": 39.157333, "activity_lines": {"activity_5": 39.093333, "activity_10": 38.896363, "activity_20": 38.798762, "activity_30": 38.995785}, "trend_signal": 0, "fair_value": 39.270385, "relative_strength": -2.008297, "rate_of_change": 0.5753424706793117, "market_dynamics": 0.165776, "expectation": {"probability": 35.0022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.41, "high": 41.799999, "low": 37.220001, "close": 37.41, "volume": 210828}, "trend_line": 39.056333, "activity_lines": {"activity_5": 38.643333, "activity_10": 38.585454, "activity_20": 38.655809, "activity_30": 38.883054}, "trend_signal": 0, "fair_value": 39.297372, "relative_strength": -11.616848, "rate_of_change": -0.2579338076982901, "market_dynamics": 0.211845, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.509998, "high": 38.549999, "low": 36.759998, "close": 36.889999, "volume": 94418}, "trend_line": 39.088, "activity_lines": {"activity_5": 38.111333, "activity_10": 38.260363, "activity_20": 38.481476, "activity_30": 38.74329}, "trend_signal": 0, "fair_value": 39.322628, "relative_strength": -12.205335, "rate_of_change": 0.08108032057182321, "market_dynamics": 0.129105, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.75, "high": 37.889999, "low": 35.5, "close": 36.459999, "volume": 62920}, "trend_line": 38.961, "activity_lines": {"activity_5": 37.521333, "activity_10": 37.891272, "activity_20": 38.284714, "activity_30": 38.573742}, "trend_signal": 0, "fair_value": 39.349295, "relative_strength": -12.215601, "rate_of_change": -0.32490790012280607, "market_dynamics": -0.058501, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.73, "high": 36.73, "low": 34.0, "close": 34.470001, "volume": 69955}, "trend_line": 38.783333, "activity_lines": {"activity_5": 36.344, "activity_10": 37.234, "activity_20": 37.915857, "activity_30": 38.284}, "trend_signal": 0, "fair_value": 39.34109, "relative_strength": -16.096611, "rate_of_change": -0.45601242267908826, "market_dynamics": -0.75304, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.610001, "high": 36.790001, "low": 34.599998, "close": 35.279999, "volume": 53165}, "trend_line": 38.653333, "activity_lines": {"activity_5": 35.656666, "activity_10": 36.796363, "activity_20": 37.641714, "activity_30": 38.057978}, "trend_signal": 0, "fair_value": 39.318205, "relative_strength": -13.775879, "rate_of_change": -0.33519553360716947, "market_dynamics": -1.103999, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 36.799999, "low": 34.810001, "close": 35.73, "volume": 42010}, "trend_line": 38.529667, "activity_lines": {"activity_5": 35.532666, "activity_10": 36.487091, "activity_20": 37.424333, "activity_30": 37.869376}, "trend_signal": 0, "fair_value": 39.299487, "relative_strength": -12.986879, "rate_of_change": -0.3199361876503639, "market_dynamics": -1.235999, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.400002, "high": 35.900002, "low": 34.349998, "close": 34.700001, "volume": 26962}, "trend_line": 38.369, "activity_lines": {"activity_5": 35.177334, "activity_10": 36.046, "activity_20": 37.11619, "activity_30": 37.622301}, "trend_signal": 0, "fair_value": 39.278974, "relative_strength": -12.836805, "rate_of_change": -0.416995558253861, "market_dynamics": -1.330533, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.169998, "high": 35.34, "low": 33.009998, "close": 33.48, "volume": 83379}, "trend_line": 38.194, "activity_lines": {"activity_5": 34.561334, "activity_10": 35.446182, "activity_20": 36.707476, "activity_30": 37.306882}, "trend_signal": 0, "fair_value": 39.255128, "relative_strength": -15.331494, "rate_of_change": -0.4560973702728692, "market_dynamics": -1.334219, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.48, "high": 34.0, "low": 32.0, "close": 32.080002, "volume": 32128}, "trend_line": 37.928333, "activity_lines": {"activity_5": 33.677334, "activity_10": 34.666728, "activity_20": 36.184095, "activity_30": 36.91243}, "trend_signal": 0, "fair_value": 39.241218, "relative_strength": -16.163897, "rate_of_change": -0.6955726030266548, "market_dynamics": -1.322542, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.610001, "high": 32.84, "low": 31.1, "close": 31.49, "volume": 18742}, "trend_line": 37.540333, "activity_lines": {"activity_5": 32.756001, "activity_10": 33.883455, "activity_20": 35.632333, "activity_30": 36.497054}, "trend_signal": 0, "fair_value": 39.233141, "relative_strength": -18.055161, "rate_of_change": -1.0229819486134684, "market_dynamics": -1.417955, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.51, "high": 34.799999, "low": 30.809999, "close": 33.27, "volume": 76200}, "trend_line": 37.275333, "activity_lines": {"activity_5": 32.680667, "activity_10": 33.605455, "activity_20": 35.280952, "activity_30": 36.221548}, "trend_signal": 0, "fair_value": 39.230064, "relative_strength": -14.210329, "rate_of_change": -0.7059074302830332, "market_dynamics": -1.327684, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 32.889999, "close": 33.240002, "volume": 30881}, "trend_line": 37.024, "activity_lines": {"activity_5": 32.759334, "activity_10": 33.397273, "activity_20": 34.967476, "activity_30": 35.961204}, "trend_signal": 0, "fair_value": 39.24891, "relative_strength": -13.176433, "rate_of_change": -0.6742609113646347, "market_dynamics": -1.271379, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.0, "high": 33.84, "low": 31.360001, "close": 31.98, "volume": 68556}, "trend_line": 36.752667, "activity_lines": {"activity_5": 32.515334, "activity_10": 33.026364, "activity_20": 34.560334, "activity_30": 35.635785}, "trend_signal": 0, "fair_value": 39.262244, "relative_strength": -16.407161, "rate_of_change": -0.7328570656871177, "market_dynamics": -1.213993, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.559999, "high": 33.75, "low": 30.98, "close": 32.529999, "volume": 56450}, "trend_line": 36.565, "activity_lines": {"activity_5": 32.554667, "activity_10": 32.836909, "activity_20": 34.246191, "activity_30": 35.363355}, "trend_signal": 0, "fair_value": 39.270769, "relative_strength": -13.446267, "rate_of_change": -0.5106214468735145, "market_dynamics": -1.195785, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.209999, "high": 33.18, "low": 30.1, "close": 31.799999, "volume": 26130}, "trend_line": 36.351667, "activity_lines": {"activity_5": 32.320666, "activity_10": 32.55, "activity_20": 33.890714, "activity_30": 35.055935}, "trend_signal": 0, "fair_value": 39.279103, "relative_strength": -12.519903, "rate_of_change": -0.5834349788048645, "market_dynamics": -1.302945, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.4, "high": 32.48, "low": 30.09, "close": 31.790001, "volume": 56810}, "trend_line": 36.169, "activity_lines": {"activity_5": 32.062667, "activity_10": 32.324546, "activity_20": 33.563048, "activity_30": 34.761634}, "trend_signal": 0, "fair_value": 39.288654, "relative_strength": -7.434125, "rate_of_change": -0.5024996515290541, "market_dynamics": -1.340891, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.049999, "high": 33.299999, "low": 30.200001, "close": 31.870001, "volume": 47662}, "trend_line": 35.965333, "activity_lines": {"activity_5": 31.93, "activity_10": 32.185273, "activity_20": 33.276286, "activity_30": 34.48428}, "trend_signal": 0, "fair_value": 39.316026, "relative_strength": -6.885471, "rate_of_change": -0.563098233293693, "market_dynamics": -1.283039, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.790001, "high": 33.349998, "low": 28.76, "close": 29.700001, "volume": 55322}, "trend_line": 35.708667, "activity_lines": {"activity_5": 31.165334, "activity_10": 31.70291, "activity_20": 32.812857, "activity_30": 34.080065}, "trend_signal": 0, "fair_value": 39.324039, "relative_strength": -11.925221, "rate_of_change": -0.7136483346338062, "market_dynamics": -1.197824, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.700001, "high": 31.389999, "low": 27.0, "close": 30.799999, "volume": 40709}, "trend_line": 35.471333, "activity_lines": {"activity_5": 30.919334, "activity_10": 31.489273, "activity_20": 32.49181, "activity_30": 33.763376}, "trend_signal": 0, "fair_value": 39.334295, "relative_strength": -8.003344, "rate_of_change": -0.6646397637861896, "market_dynamics": -1.041414, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.719999, "high": 34.580002, "low": 30.5, "close": 33.52, "volume": 63803}, "trend_line": 35.323, "activity_lines": {"activity_5": 31.695333, "activity_10": 31.793455, "activity_20": 32.463, "activity_30": 33.637484}, "trend_signal": 0, "fair_value": 39.355257, "relative_strength": -5.36342, "rate_of_change": -0.41817712348166036, "market_dynamics": -0.557831, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.400002, "high": 34.400002, "low": 32.32, "close": 33.470001, "volume": 60395}, "trend_line": 35.044333, "activity_lines": {"activity_5": 32.34, "activity_10": 32.051637, "activity_20": 32.467334, "activity_30": 33.517936}, "trend_signal": 0, "fair_value": 39.37718, "relative_strength": -6.491699, "rate_of_change": -0.7889109079070256, "market_dynamics": -0.114004, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.299999, "high": 33.549999, "low": 31.33, "close": 31.860001, "volume": 35083}, "trend_line": 34.814, "activity_lines": {"activity_5": 32.336001, "activity_10": 32.013455, "activity_20": 32.337096, "activity_30": 33.312495}, "trend_signal": 0, "fair_value": 39.389744, "relative_strength": -9.158708, "rate_of_change": -0.6572617604107394, "market_dynamics": 0.24278, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.360001, "high": 33.490002, "low": 32.360001, "close": 32.52, "volume": 16998}, "trend_line": 34.547667, "activity_lines": {"activity_5": 32.552667, "activity_10": 32.120364, "activity_20": 32.293667, "activity_30": 33.164495}, "trend_signal": 0, "fair_value": 39.378975, "relative_strength": -7.290141, "rate_of_change": -0.7650169472051561, "market_dynamics": 0.580593, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.09, "high": 35.700001, "low": 32.459999, "close": 34.0, "volume": 68294}, "trend_line": 34.399333, "activity_lines": {"activity_5": 33.074667, "activity_10": 32.486546, "activity_20": 32.409953, "activity_30": 33.129162}, "trend_signal": 0, "fair_value": 39.370962, "relative_strength": -3.672039, "rate_of_change": -0.42936039646323565, "market_dynamics": 0.69717, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.75, "high": 34.290001, "low": 31.5, "close": 31.879999, "volume": 72408}, "trend_line": 34.200667, "activity_lines": {"activity_5": 32.676667, "activity_10": 32.440546, "activity_20": 32.326572, "activity_30": 32.966624}, "trend_signal": 0, "fair_value": 39.364103, "relative_strength": -7.32476, "rate_of_change": -0.577528639872162, "market_dynamics": 0.650515, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.9, "high": 33.400002, "low": 31.32, "close": 32.220001, "volume": 29096}, "trend_line": 33.982, "activity_lines": {"activity_5": 32.501333, "activity_10": 32.454909, "activity_20": 32.291762, "activity_30": 32.838839}, "trend_signal": 0, "fair_value": 39.345962, "relative_strength": -6.334833, "rate_of_change": -0.6393647235008706, "market_dynamics": 0.635562, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 34.75, "low": 32.209999, "close": 32.610001, "volume": 28509}, "trend_line": 33.796667, "activity_lines": {"activity_5": 32.539334, "activity_10": 32.532364, "activity_20": 32.31081, "activity_30": 32.750323}, "trend_signal": 0, "fair_value": 39.338654, "relative_strength": -4.258903, "rate_of_change": -0.5453857924783708, "market_dynamics": 0.63627, "expectation": {"probability": 41.0959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c349c5-55e5-4222-9b11-a3940f660834/", "share_image": "https://sharemaestro.com/terminal/d2c349c5-55e5-4222-9b11-a3940f660834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}