{"ticker": {"uuid": "d2c3ffa3-d737-4e46-97b2-ccbbe50139cc", "symbol": "YOLO", "name": "ADVISORSHARES TRUST PURE CANNABIS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YOLO fell 14.86%, moving from 3.20 to 2.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.65 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 44.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.65"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.3901, "close": 2.7246, "volume": 173397}, "trend_line": 2.994853, "activity_lines": {"activity_5": 2.810867, "activity_10": 2.886333, "activity_20": 2.9158, "activity_30": 2.928783}, "trend_signal": 0, "fair_value": 2.922257, "relative_strength": -18.650508, "rate_of_change": -1.291350489595861, "market_dynamics": -0.093709, "expectation": {"probability": 44.5255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.641979, "high": 2.700257, "low": 2.486568, "close": 2.500361, "volume": 222507}, "trend_line": 2.950143, "activity_lines": {"activity_5": 2.59024, "activity_10": 2.576298, "activity_20": 2.612781, "activity_30": 2.737845}, "trend_signal": 0, "fair_value": 10.609611, "relative_strength": -41.273537, "rate_of_change": -1.126268036040566, "market_dynamics": 1.404685, "expectation": {"probability": 35.8868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.476855, "high": 2.573986, "low": 2.467142, "close": 2.563885, "volume": 227258}, "trend_line": 2.919942, "activity_lines": {"activity_5": 2.586601, "activity_10": 2.574808, "activity_20": 2.60249, "activity_30": 2.712925}, "trend_signal": 0, "fair_value": 10.55829, "relative_strength": -39.435883, "rate_of_change": -1.0237130878062644, "market_dynamics": 1.443656, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.593413, "high": 2.671118, "low": 2.544847, "close": 2.564273, "volume": 169253}, "trend_line": 2.884934, "activity_lines": {"activity_5": 2.577936, "activity_10": 2.574437, "activity_20": 2.594379, "activity_30": 2.689979}, "trend_signal": 0, "fair_value": 10.506737, "relative_strength": -37.035501, "rate_of_change": -1.198927923910815, "market_dynamics": 1.345313, "expectation": {"probability": 36.7458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.525421, "high": 2.651692, "low": 2.476855, "close": 2.525421, "volume": 341841}, "trend_line": 2.84349, "activity_lines": {"activity_5": 2.551789, "activity_10": 2.566989, "activity_20": 2.584485, "activity_30": 2.666785}, "trend_signal": 0, "fair_value": 10.450532, "relative_strength": -36.81652, "rate_of_change": -1.436566659757201, "market_dynamics": 1.331514, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.544847, "high": 2.55456, "low": 2.448687, "close": 2.524255, "volume": 177622}, "trend_line": 2.804899, "activity_lines": {"activity_5": 2.536261, "activity_10": 2.558792, "activity_20": 2.57586, "activity_30": 2.646189}, "trend_signal": 0, "fair_value": 10.39655, "relative_strength": -34.535823, "rate_of_change": -1.357170237982207, "market_dynamics": 1.273442, "expectation": {"probability": 36.535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.467142, "high": 2.525421, "low": 2.379723, "close": 2.38458, "volume": 161026}, "trend_line": 2.77097, "activity_lines": {"activity_5": 2.485908, "activity_10": 2.526441, "activity_20": 2.555272, "activity_30": 2.619071}, "trend_signal": 0, "fair_value": 10.338208, "relative_strength": -37.492619, "rate_of_change": -1.2096335732587753, "market_dynamics": 1.035561, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.379723, "high": 3.389892, "low": 2.37001, "close": 3.127831, "volume": 1108521}, "trend_line": 2.754104, "activity_lines": {"activity_5": 2.691024, "activity_10": 2.632658, "activity_20": 2.606874, "activity_30": 2.642095}, "trend_signal": 0, "fair_value": 10.289387, "relative_strength": -18.846848, "rate_of_change": -0.6086677228551831, "market_dynamics": 1.256867, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.127636, "high": 3.720139, "low": 3.127636, "close": 3.47731, "volume": 529887}, "trend_line": 2.756278, "activity_lines": {"activity_5": 2.975036, "activity_10": 2.790756, "activity_20": 2.689533, "activity_30": 2.688753}, "trend_signal": 0, "fair_value": 10.245214, "relative_strength": -7.533136, "rate_of_change": 0.07893674312953035, "market_dynamics": 1.422079, "expectation": {"probability": 37.6647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.603581, "high": 4.030863, "low": 3.438457, "close": 3.81727, "volume": 661046}, "trend_line": 2.767856, "activity_lines": {"activity_5": 3.3115, "activity_10": 2.992828, "activity_20": 2.800311, "activity_30": 2.757204}, "trend_signal": 0, "fair_value": 10.202456, "relative_strength": 2.599466, "rate_of_change": 0.42005922479517993, "market_dynamics": 1.664379, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.836697, "high": 3.836697, "low": 3.253907, "close": 3.420585, "volume": 467683}, "trend_line": 2.772315, "activity_lines": {"activity_5": 3.429612, "activity_10": 3.10229, "activity_20": 2.867799, "activity_30": 2.799316}, "trend_signal": 1, "fair_value": 10.16094, "relative_strength": -4.56747, "rate_of_change": 0.1610994213571721, "market_dynamics": 1.9927, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.395341, "high": 3.648191, "low": 3.16185, "close": 3.327239, "volume": 559561}, "trend_line": 2.772378, "activity_lines": {"activity_5": 3.456853, "activity_10": 3.181683, "activity_20": 2.923883, "activity_30": 2.835117}, "trend_signal": 1, "fair_value": 10.119418, "relative_strength": -5.690963, "rate_of_change": 0.0022724690376066297, "market_dynamics": 1.918611, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.414798, "high": 3.414798, "low": 2.966788, "close": 3.054834, "volume": 604883}, "trend_line": 2.773748, "activity_lines": {"activity_5": 3.330449, "activity_10": 3.196514, "activity_20": 2.950756, "activity_30": 2.85334}, "trend_signal": 1, "fair_value": 10.067635, "relative_strength": -12.537458, "rate_of_change": 0.04941606086904792, "market_dynamics": 1.781007, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.011054, "high": 3.103478, "low": 2.918631, "close": 2.947817, "volume": 218932}, "trend_line": 2.773106, "activity_lines": {"activity_5": 3.173239, "activity_10": 3.182961, "activity_20": 2.965373, "activity_30": 2.86457}, "trend_signal": 1, "fair_value": 10.016585, "relative_strength": -14.96261, "rate_of_change": -0.023145577752558325, "market_dynamics": 1.426352, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.957546, "high": 3.132664, "low": 2.801886, "close": 2.831072, "volume": 213181}, "trend_line": 2.773639, "activity_lines": {"activity_5": 3.012413, "activity_10": 3.141208, "activity_20": 2.967042, "activity_30": 2.86831}, "trend_signal": 1, "fair_value": 9.96254, "relative_strength": -15.215078, "rate_of_change": 0.019220325512271756, "market_dynamics": 1.048013, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.782428, "high": 2.821343, "low": 2.364091, "close": 2.393277, "volume": 284033}, "trend_line": 2.759902, "activity_lines": {"activity_5": 2.771402, "activity_10": 3.014298, "activity_20": 2.92542, "activity_30": 2.843771}, "trend_signal": 1, "fair_value": 9.910892, "relative_strength": -25.4196, "rate_of_change": -0.49526993238847344, "market_dynamics": 0.536513, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.393277, "high": 2.664224, "low": 2.296671, "close": 2.626768, "volume": 227453}, "trend_line": 2.758139, "activity_lines": {"activity_5": 2.676709, "activity_10": 2.932223, "activity_20": 2.906984, "activity_30": 2.835181}, "trend_signal": 0, "fair_value": 9.84525, "relative_strength": -21.384889, "rate_of_change": -0.06387907976442493, "market_dynamics": 0.109235, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.578124, "high": 2.792157, "low": 2.558666, "close": 2.733784, "volume": 182881}, "trend_line": 2.760589, "activity_lines": {"activity_5": 2.664386, "activity_10": 2.865202, "activity_20": 2.898485, "activity_30": 2.83361}, "trend_signal": 0, "fair_value": 9.780884, "relative_strength": -17.988244, "rate_of_change": 0.0888280104809824, "market_dynamics": -0.131568, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.733784, "high": 2.860258, "low": 2.675412, "close": 2.801886, "volume": 227753}, "trend_line": 2.767888, "activity_lines": {"activity_5": 2.696166, "activity_10": 2.817727, "activity_20": 2.895295, "activity_30": 2.836274}, "trend_signal": 0, "fair_value": 9.715005, "relative_strength": -16.491285, "rate_of_change": 0.26440009722563435, "market_dynamics": -0.28331, "expectation": {"probability": 37.1358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.743513, "high": 2.908902, "low": 2.743513, "close": 2.869987, "volume": 106149}, "trend_line": 2.774878, "activity_lines": {"activity_5": 2.760376, "activity_10": 2.794915, "activity_20": 2.897135, "activity_30": 2.842861}, "trend_signal": 0, "fair_value": 9.635312, "relative_strength": -13.928667, "rate_of_change": 0.2525391200800051, "market_dynamics": -0.311354, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.860258, "high": 2.918631, "low": 2.743513, "close": 2.91007, "volume": 221339}, "trend_line": 2.775464, "activity_lines": {"activity_5": 2.835353, "activity_10": 2.796615, "activity_20": 2.901939, "activity_30": 2.851584}, "trend_signal": 1, "fair_value": 9.552742, "relative_strength": -11.818558, "rate_of_change": 0.021118045550101786, "market_dynamics": -0.306631, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.801886, "high": 3.142393, "low": 2.801886, "close": 3.074291, "volume": 283220}, "trend_line": 2.789909, "activity_lines": {"activity_5": 2.930617, "activity_10": 2.837454, "activity_20": 2.921383, "activity_30": 2.870863}, "trend_signal": 1, "fair_value": 9.476074, "relative_strength": -5.818459, "rate_of_change": 0.5204535169614977, "market_dynamics": -0.281416, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.00619, "high": 3.064562, "low": 2.636497, "close": 2.821343, "volume": 264853}, "trend_line": 2.796567, "activity_lines": {"activity_5": 2.91173, "activity_10": 2.836902, "activity_20": 2.914004, "activity_30": 2.872891}, "trend_signal": 1, "fair_value": 9.393823, "relative_strength": -14.503794, "rate_of_change": 0.23864577661851447, "market_dynamics": -0.350053, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.733784, "high": 2.867944, "low": 2.675412, "close": 2.821343, "volume": 400213}, "trend_line": 2.80516, "activity_lines": {"activity_5": 2.887006, "activity_10": 2.840596, "activity_20": 2.905399, "activity_30": 2.874489}, "trend_signal": 1, "fair_value": 9.307271, "relative_strength": -14.501046, "rate_of_change": 0.3072695916099936, "market_dynamics": -0.351116, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.82847, "high": 3.050944, "low": 2.789456, "close": 2.94551, "volume": 463114}, "trend_line": 2.820149, "activity_lines": {"activity_5": 2.902374, "activity_10": 2.869164, "activity_20": 2.907395, "activity_30": 2.883544}, "trend_signal": 1, "fair_value": 9.225426, "relative_strength": -10.303438, "rate_of_change": 0.5343367223259964, "market_dynamics": -0.285552, "expectation": {"probability": 38.2604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.94551, "high": 3.240939, "low": 2.779703, "close": 3.213727, "volume": 303208}, "trend_line": 2.840853, "activity_lines": {"activity_5": 3.002112, "activity_10": 2.944419, "activity_20": 2.932936, "activity_30": 2.908936}, "trend_signal": 1, "fair_value": 9.129599, "relative_strength": 0.131295, "rate_of_change": 0.7341456072001968, "market_dynamics": -0.107259, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.23811, "high": 3.29663, "low": 2.984523, "close": 3.247864, "volume": 268917}, "trend_line": 2.863341, "activity_lines": {"activity_5": 3.092986, "activity_10": 3.010963, "activity_20": 2.958444, "activity_30": 2.935195}, "trend_signal": 1, "fair_value": 9.020896, "relative_strength": 0.117995, "rate_of_change": 0.7915932292167199, "market_dynamics": 0.242719, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.403917, "high": 3.530711, "low": 3.17959, "close": 3.345397, "volume": 272594}, "trend_line": 2.891969, "activity_lines": {"activity_5": 3.204799, "activity_10": 3.083948, "activity_20": 2.989131, "activity_30": 2.966295}, "trend_signal": 1, "fair_value": 8.912641, "relative_strength": 2.622894, "rate_of_change": 0.9998110598772508, "market_dynamics": 0.628977, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.423424, "high": 3.559971, "low": 3.31838, "close": 3.511204, "volume": 248602}, "trend_line": 2.9258, "activity_lines": {"activity_5": 3.336944, "activity_10": 3.175959, "activity_20": 3.034572, "activity_30": 3.006246}, "trend_signal": 1, "fair_value": 8.810307, "relative_strength": 7.008124, "rate_of_change": 1.1698258176349805, "market_dynamics": 0.999927, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.442931, "high": 3.774544, "low": 3.442931, "close": 3.706271, "volume": 363774}, "trend_line": 2.959657, "activity_lines": {"activity_5": 3.488121, "activity_10": 3.290541, "activity_20": 3.09843, "activity_30": 3.056599}, "trend_signal": 1, "fair_value": 8.679717, "relative_strength": 11.830543, "rate_of_change": 1.1571877777018185, "market_dynamics": 1.305444, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.657504, "high": 3.852571, "low": 3.540562, "close": 3.559971, "volume": 367834}, "trend_line": 2.988314, "activity_lines": {"activity_5": 3.539814, "activity_10": 3.363317, "activity_20": 3.148883, "activity_30": 3.095329}, "trend_signal": 1, "fair_value": 8.542145, "relative_strength": 6.371407, "rate_of_change": 0.9682540916058832, "market_dynamics": 1.474654, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.745284, "high": 3.745284, "low": 3.277124, "close": 3.598984, "volume": 282690}, "trend_line": 3.024935, "activity_lines": {"activity_5": 3.581428, "activity_10": 3.43137, "activity_20": 3.202388, "activity_30": 3.134727}, "trend_signal": 1, "fair_value": 8.40115, "relative_strength": 8.352041, "rate_of_change": 1.225473628273342, "market_dynamics": 1.486539, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.569724, "high": 3.642094, "low": 3.423424, "close": 3.608737, "volume": 217010}, "trend_line": 3.059763, "activity_lines": {"activity_5": 3.602885, "activity_10": 3.491656, "activity_20": 3.255528, "activity_30": 3.172392}, "trend_signal": 1, "fair_value": 8.275622, "relative_strength": 7.268813, "rate_of_change": 1.1513635830191271, "market_dynamics": 1.357216, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.608737, "high": 3.657504, "low": 3.462437, "close": 3.540464, "volume": 187795}, "trend_line": 3.092303, "activity_lines": {"activity_5": 3.584029, "activity_10": 3.525213, "activity_20": 3.299528, "activity_30": 3.203405}, "trend_signal": 1, "fair_value": 8.16204, "relative_strength": 4.65381, "rate_of_change": 1.0634810604612193, "market_dynamics": 1.089813, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.501451, "high": 3.520957, "low": 3.17959, "close": 3.257617, "volume": 325152}, "trend_line": 3.11671, "activity_lines": {"activity_5": 3.468939, "activity_10": 3.494269, "activity_20": 3.313767, "activity_30": 3.21407}, "trend_signal": 1, "fair_value": 8.03047, "relative_strength": -3.052585, "rate_of_change": 0.7892822921945252, "market_dynamics": 0.804864, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.23811, "high": 3.462437, "low": 3.116193, "close": 3.442931, "volume": 328112}, "trend_line": 3.147332, "activity_lines": {"activity_5": 3.445532, "activity_10": 3.491343, "activity_20": 3.343625, "activity_30": 3.235117}, "trend_signal": 1, "fair_value": 7.903465, "relative_strength": 2.811418, "rate_of_change": 0.9825104035986713, "market_dynamics": 0.618585, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.472191, "high": 3.822285, "low": 3.472191, "close": 3.774335, "volume": 342375}, "trend_line": 3.193657, "activity_lines": {"activity_5": 3.540394, "activity_10": 3.544505, "activity_20": 3.400047, "activity_30": 3.275568}, "trend_signal": 1, "fair_value": 7.790967, "relative_strength": 10.238897, "rate_of_change": 1.4718815809708015, "market_dynamics": 0.64976, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.910719, "high": 4.136715, "low": 3.665071, "close": 4.008978, "volume": 503103}, "trend_line": 3.223029, "activity_lines": {"activity_5": 3.701781, "activity_10": 3.630757, "activity_20": 3.473351, "activity_30": 3.32817}, "trend_signal": 1, "fair_value": 7.675234, "relative_strength": 16.433216, "rate_of_change": 0.9196980139069397, "market_dynamics": 0.886123, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.07776, "high": 4.519926, "low": 3.9795, "close": 4.166193, "volume": 534960}, "trend_line": 3.245992, "activity_lines": {"activity_5": 3.888891, "activity_10": 3.733528, "activity_20": 3.555555, "activity_30": 3.389019}, "trend_signal": 1, "fair_value": 7.565486, "relative_strength": 21.587686, "rate_of_change": 0.712466440730142, "market_dynamics": 1.235022, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.195671, "high": 4.29393, "low": 3.677353, "close": 3.724026, "volume": 273859}, "trend_line": 3.242884, "activity_lines": {"activity_5": 3.886896, "activity_10": 3.743997, "activity_20": 3.589152, "activity_30": 3.41986}, "trend_signal": 1, "fair_value": 7.462265, "relative_strength": 10.057057, "rate_of_change": -0.09574884965828968, "market_dynamics": 1.22722, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.733852, "high": 3.795755, "low": 3.606115, "close": 3.724026, "volume": 219710}, "trend_line": 3.252998, "activity_lines": {"activity_5": 3.853807, "activity_10": 3.754143, "activity_20": 3.618682, "activity_30": 3.450901}, "trend_signal": 1, "fair_value": 7.360762, "relative_strength": 13.162168, "rate_of_change": 0.31188287956028443, "market_dynamics": 0.97532, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.674897, "high": 3.782884, "low": 3.537432, "close": 3.7142, "volume": 220487}, "trend_line": 3.265897, "activity_lines": {"activity_5": 3.798703, "activity_10": 3.75952, "activity_20": 3.6434, "activity_30": 3.480656}, "trend_signal": 1, "fair_value": 7.255581, "relative_strength": 9.694823, "rate_of_change": 0.3965265272219656, "market_dynamics": 0.533047, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.704374, "high": 4.679106, "low": 3.586463, "close": 3.999152, "volume": 761946}, "trend_line": 3.297374, "activity_lines": {"activity_5": 3.842592, "activity_10": 3.814611, "activity_20": 3.692209, "activity_30": 3.527963}, "trend_signal": 1, "fair_value": 7.154539, "relative_strength": 17.170563, "rate_of_change": 0.9638087177887177, "market_dynamics": 0.300336, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.176019, "high": 4.176019, "low": 3.704374, "close": 3.910719, "volume": 294766}, "trend_line": 3.329471, "activity_lines": {"activity_5": 3.857659, "activity_10": 3.846525, "activity_20": 3.726987, "activity_30": 3.567534}, "trend_signal": 1, "fair_value": 7.063298, "relative_strength": 12.156039, "rate_of_change": 0.9734109627843194, "market_dynamics": 0.209166, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.910719, "high": 4.372439, "low": 3.871415, "close": 4.058108, "volume": 362473}, "trend_line": 3.370372, "activity_lines": {"activity_5": 3.938887, "activity_10": 3.898505, "activity_20": 3.770615, "activity_30": 3.614543}, "trend_signal": 1, "fair_value": 6.972883, "relative_strength": 14.060831, "rate_of_change": 1.2284534089649766, "market_dynamics": 0.31796, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.136715, "high": 4.136715, "low": 3.606115, "close": 3.705455, "volume": 232907}, "trend_line": 3.414111, "activity_lines": {"activity_5": 3.880291, "activity_10": 3.871812, "activity_20": 3.775359, "activity_30": 3.636161}, "trend_signal": 1, "fair_value": 6.87221, "relative_strength": 3.910992, "rate_of_change": 1.2977499219670698, "market_dynamics": 0.235599, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.684723, "high": 4.028237, "low": 3.635593, "close": 3.684723, "volume": 471515}, "trend_line": 3.449377, "activity_lines": {"activity_5": 3.816023, "activity_10": 3.836576, "activity_20": 3.775787, "activity_30": 3.65362}, "trend_signal": 1, "fair_value": 6.771047, "relative_strength": 3.419386, "rate_of_change": 1.0329482550508762, "market_dynamics": -0.05362, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.684723, "high": 3.802535, "low": 3.49803, "close": 3.527508, "volume": 250554}, "trend_line": 3.475834, "activity_lines": {"activity_5": 3.701315, "activity_10": 3.774385, "activity_20": 3.759161, "activity_30": 3.65866}, "trend_signal": 1, "fair_value": 6.667218, "relative_strength": -2.359656, "rate_of_change": 0.7670080713125799, "market_dynamics": -0.331737, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.488204, "high": 3.615941, "low": 3.350641, "close": 3.370293, "volume": 183156}, "trend_line": 3.494781, "activity_lines": {"activity_5": 3.565646, "activity_10": 3.692364, "activity_20": 3.726696, "activity_30": 3.651851}, "trend_signal": 1, "fair_value": 6.570972, "relative_strength": -8.2944, "rate_of_change": 0.5451065844916723, "market_dynamics": -0.772225, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.340815, "high": 3.41844, "low": 3.252382, "close": 3.301511, "volume": 160888}, "trend_line": 3.509165, "activity_lines": {"activity_5": 3.443077, "activity_10": 3.612307, "activity_20": 3.688351, "activity_30": 3.639382}, "trend_signal": 0, "fair_value": 6.466702, "relative_strength": -10.801009, "rate_of_change": 0.4115851608441195, "market_dynamics": -0.99558, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.338398, "high": 3.555691, "low": 3.29899, "close": 3.332769, "volume": 211874}, "trend_line": 3.523255, "activity_lines": {"activity_5": 3.381367, "activity_10": 3.545616, "activity_20": 3.65491, "activity_30": 3.628002}, "trend_signal": 0, "fair_value": 6.362513, "relative_strength": -10.013742, "rate_of_change": 0.40152001971978907, "market_dynamics": -1.254814, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.338398, "high": 3.407438, "low": 3.209702, "close": 3.254445, "volume": 134363}, "trend_line": 3.52926, "activity_lines": {"activity_5": 3.318395, "activity_10": 3.471798, "activity_20": 3.615092, "activity_30": 3.610659}, "trend_signal": 0, "fair_value": 6.26114, "relative_strength": -13.693099, "rate_of_change": 0.1704389832697332, "market_dynamics": -1.356599, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.239629, "high": 3.456921, "low": 3.190245, "close": 3.426303, "volume": 248498}, "trend_line": 3.549425, "activity_lines": {"activity_5": 3.341394, "activity_10": 3.437586, "activity_20": 3.593282, "activity_30": 3.604017}, "trend_signal": 0, "fair_value": 6.169875, "relative_strength": -10.009629, "rate_of_change": 0.5713662354147891, "market_dynamics": -1.33699, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.456921, "high": 3.545715, "low": 3.338398, "close": 3.368029, "volume": 163568}, "trend_line": 3.567648, "activity_lines": {"activity_5": 3.351716, "activity_10": 3.403195, "activity_20": 3.566791, "activity_30": 3.592314}, "trend_signal": 0, "fair_value": 6.079481, "relative_strength": -9.902175, "rate_of_change": 0.5134071011501954, "market_dynamics": -1.30405, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.368029, "high": 3.624829, "low": 3.348275, "close": 3.417414, "volume": 282437}, "trend_line": 3.583378, "activity_lines": {"activity_5": 3.37865, "activity_10": 3.387649, "activity_20": 3.545824, "activity_30": 3.582621}, "trend_signal": 0, "fair_value": 5.989463, "relative_strength": -7.969588, "rate_of_change": 0.44090672622411237, "market_dynamics": -1.200176, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.407537, "high": 3.506306, "low": 3.180466, "close": 3.209998, "volume": 329863}, "trend_line": 3.583254, "activity_lines": {"activity_5": 3.328719, "activity_10": 3.346041, "activity_20": 3.504342, "activity_30": 3.558532}, "trend_signal": 0, "fair_value": 5.8961, "relative_strength": -11.734033, "rate_of_change": -0.0034604219817170553, "market_dynamics": -1.12005, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.953199, "high": 3.298891, "low": 2.885739, "close": 3.225505, "volume": 265518}, "trend_line": 3.582509, "activity_lines": {"activity_5": 3.292141, "activity_10": 3.31626, "activity_20": 3.465446, "activity_30": 3.535452}, "trend_signal": 0, "fair_value": 5.809118, "relative_strength": -11.398808, "rate_of_change": -0.020791157980992073, "market_dynamics": -1.127721, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.170491, "high": 3.456921, "low": 3.150737, "close": 3.456921, "volume": 177305}, "trend_line": 3.586226, "activity_lines": {"activity_5": 3.334632, "activity_10": 3.336904, "activity_20": 3.451204, "activity_30": 3.527349}, "trend_signal": 0, "fair_value": 5.729721, "relative_strength": -8.789924, "rate_of_change": 0.10375410082710107, "market_dynamics": -1.027753, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.447045, "high": 3.525961, "low": 3.288026, "close": 3.338398, "volume": 186673}, "trend_line": 3.580466, "activity_lines": {"activity_5": 3.335573, "activity_10": 3.337282, "activity_20": 3.428302, "activity_30": 3.51136}, "trend_signal": 0, "fair_value": 5.645062, "relative_strength": -13.250504, "rate_of_change": -0.16061452903414306, "market_dynamics": -1.070627, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.318645, "high": 3.387783, "low": 3.001497, "close": 3.111229, "volume": 196493}, "trend_line": 3.560631, "activity_lines": {"activity_5": 3.262767, "activity_10": 3.296937, "activity_20": 3.387707, "activity_30": 3.481087}, "trend_signal": 0, "fair_value": 5.558651, "relative_strength": -19.032352, "rate_of_change": -0.5539781693220952, "market_dynamics": -1.153797, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.150737, "high": 3.308768, "low": 3.061845, "close": 3.101352, "volume": 121648}, "trend_line": 3.545344, "activity_lines": {"activity_5": 3.207081, "activity_10": 3.258255, "activity_20": 3.34909, "activity_30": 3.451456}, "trend_signal": 0, "fair_value": 5.480293, "relative_strength": -15.286333, "rate_of_change": -0.4293340141115389, "market_dynamics": -1.242069, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.081599, "high": 3.348275, "low": 3.081599, "close": 3.298891, "volume": 130323}, "trend_line": 3.535341, "activity_lines": {"activity_5": 3.224484, "activity_10": 3.259697, "activity_20": 3.332251, "activity_30": 3.435556}, "trend_signal": 0, "fair_value": 5.402491, "relative_strength": -12.660219, "rate_of_change": -0.2821446945627901, "market_dynamics": -1.173982, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.279137, "high": 3.39766, "low": 3.209998, "close": 3.229752, "volume": 137555}, "trend_line": 3.522708, "activity_lines": {"activity_5": 3.213949, "activity_10": 3.24776, "activity_20": 3.310805, "activity_30": 3.41584}, "trend_signal": 0, "fair_value": 5.322113, "relative_strength": -15.114497, "rate_of_change": -0.3573346955781542, "market_dynamics": -1.016181, "expectation": {"probability": 38.2197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.2, "close": 3.26, "volume": 215289}, "trend_line": 3.513359, "activity_lines": {"activity_5": 3.228641, "activity_10": 3.244897, "activity_20": 3.295903, "activity_30": 3.398891}, "trend_signal": 0, "fair_value": 5.245424, "relative_strength": -14.264408, "rate_of_change": -0.26539241969531036, "market_dynamics": -0.642858, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.15, "close": 3.22, "volume": 157428}, "trend_line": 3.512105, "activity_lines": {"activity_5": 3.235226, "activity_10": 3.236725, "activity_20": 3.280291, "activity_30": 3.379965}, "trend_signal": 0, "fair_value": 5.171204, "relative_strength": -15.149974, "rate_of_change": -0.03569233887000635, "market_dynamics": -0.323692, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.2803, "low": 3.1, "close": 3.17, "volume": 158868}, "trend_line": 3.503008, "activity_lines": {"activity_5": 3.217893, "activity_10": 3.223051, "activity_20": 3.263907, "activity_30": 3.357894}, "trend_signal": 0, "fair_value": 5.099804, "relative_strength": -17.06846, "rate_of_change": -0.25901845189708544, "market_dynamics": -0.28175, "expectation": {"probability": 38.9607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.165, "close": 3.35, "volume": 150163}, "trend_line": 3.488863, "activity_lines": {"activity_5": 3.255983, "activity_10": 3.242832, "activity_20": 3.267217, "activity_30": 3.348022}, "trend_signal": 0, "fair_value": 5.027425, "relative_strength": -12.83544, "rate_of_change": -0.4037958234751412, "market_dynamics": -0.145461, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.27, "close": 3.49, "volume": 260079}, "trend_line": 3.471564, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.285804, "activity_20": 3.285453, "activity_30": 3.348096}, "trend_signal": 0, "fair_value": 4.960862, "relative_strength": -8.354699, "rate_of_change": -0.49583488947545246, "market_dynamics": 0.124339, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.1812, "close": 3.25, "volume": 211683}, "trend_line": 3.441024, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.284538, "activity_20": 3.281011, "activity_30": 3.333801}, "trend_signal": 0, "fair_value": 4.889856, "relative_strength": -13.351524, "rate_of_change": -0.879718766527127, "market_dynamics": 0.258313, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.72, "close": 2.79, "volume": 644042}, "trend_line": 3.40989, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.201243, "activity_20": 3.233333, "activity_30": 3.2918}, "trend_signal": 0, "fair_value": 4.804111, "relative_strength": -28.652327, "rate_of_change": -0.9047888070527905, "market_dynamics": 0.279309, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.45, "close": 2.71, "volume": 588021}, "trend_line": 3.376089, "activity_lines": {"activity_5": 2.986, "activity_10": 3.109244, "activity_20": 3.180471, "activity_30": 3.246645}, "trend_signal": 0, "fair_value": 4.729585, "relative_strength": -28.876231, "rate_of_change": -0.9912636478009546, "market_dynamics": 0.088925, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.57, "close": 2.61, "volume": 369209}, "trend_line": 3.339283, "activity_lines": {"activity_5": 2.816667, "activity_10": 3.006177, "activity_20": 3.121051, "activity_30": 3.19722}, "trend_signal": 0, "fair_value": 4.655839, "relative_strength": -32.221388, "rate_of_change": -1.090196378116806, "market_dynamics": -0.524852, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.56, "close": 2.7, "volume": 334868}, "trend_line": 3.295977, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.932, "activity_20": 3.073271, "activity_30": 3.155976}, "trend_signal": 0, "fair_value": 4.590847, "relative_strength": -30.300519, "rate_of_change": -1.29686522525943, "market_dynamics": -0.883735, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.58, "high": 2.7395, "low": 2.55, "close": 2.58, "volume": 313160}, "trend_line": 3.25162, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.845636, "activity_20": 3.017521, "activity_30": 3.109784}, "trend_signal": 0, "fair_value": 4.525323, "relative_strength": -33.471929, "rate_of_change": -1.345792158137032, "market_dynamics": -1.114337, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.38, "close": 2.43, "volume": 415603}, "trend_line": 3.19735, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.744364, "activity_20": 2.951237, "activity_30": 3.056776}, "trend_signal": 0, "fair_value": 4.462748, "relative_strength": -36.575277, "rate_of_change": -1.669014214453098, "market_dynamics": -1.256666, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.3, "close": 2.37, "volume": 422453}, "trend_line": 3.152835, "activity_lines": {"activity_5": 2.488, "activity_10": 2.646545, "activity_20": 2.883942, "activity_30": 3.003399}, "trend_signal": 0, "fair_value": 4.397413, "relative_strength": -36.596366, "rate_of_change": -1.3922467043020026, "market_dynamics": -1.27101, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.34, "close": 2.35, "volume": 345840}, "trend_line": 3.108344, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.559636, "activity_20": 2.818742, "activity_30": 2.951603}, "trend_signal": 0, "fair_value": 4.332441, "relative_strength": -37.094082, "rate_of_change": -1.4111426700096845, "market_dynamics": -1.336647, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.5963, "low": 2.3, "close": 2.59, "volume": 908044}, "trend_line": 3.077094, "activity_lines": {"activity_5": 2.46, "activity_10": 2.534545, "activity_20": 2.780568, "activity_30": 2.918162}, "trend_signal": 0, "fair_value": 4.274118, "relative_strength": -29.755987, "rate_of_change": -1.0053584802711668, "market_dynamics": -1.127059, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.3501, "close": 2.37, "volume": 326494}, "trend_line": 3.043751, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.485818, "activity_20": 2.72557, "activity_30": 2.872543}, "trend_signal": 0, "fair_value": 4.216232, "relative_strength": -33.878409, "rate_of_change": -1.0835873067251225, "market_dynamics": -1.098537, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.3671, "low": 2.28, "close": 2.33, "volume": 230667}, "trend_line": 3.011367, "activity_lines": {"activity_5": 2.398, "activity_10": 2.445818, "activity_20": 2.671373, "activity_30": 2.826494}, "trend_signal": 0, "fair_value": 4.16677, "relative_strength": -36.232971, "rate_of_change": -1.063950369133348, "market_dynamics": -1.053467, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.25, "close": 2.3195, "volume": 164203}, "trend_line": 2.977591, "activity_lines": {"activity_5": 2.3705, "activity_10": 2.412273, "activity_20": 2.619897, "activity_30": 2.781858}, "trend_signal": 0, "fair_value": 4.121119, "relative_strength": -36.914521, "rate_of_change": -1.1216168603826777, "market_dynamics": -1.038764, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.21, "close": 2.24, "volume": 307978}, "trend_line": 2.943776, "activity_lines": {"activity_5": 2.319867, "activity_10": 2.371373, "activity_20": 2.564573, "activity_30": 2.734271}, "trend_signal": 0, "fair_value": 4.069972, "relative_strength": -37.687082, "rate_of_change": -1.1356495905582635, "market_dynamics": -1.298403, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.44, "low": 2.17, "close": 2.34, "volume": 304593}, "trend_line": 2.907566, "activity_lines": {"activity_5": 2.3099, "activity_10": 2.355382, "activity_20": 2.523814, "activity_30": 2.695318}, "trend_signal": 0, "fair_value": 4.014357, "relative_strength": -34.09147, "rate_of_change": -1.2300528301066411, "market_dynamics": -1.288383, "expectation": {"probability": 38.7711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.32, "high": 2.3399, "low": 2.22, "close": 2.26, "volume": 281412}, "trend_line": 2.870632, "activity_lines": {"activity_5": 2.289933, "activity_10": 2.331391, "activity_20": 2.479674, "activity_30": 2.653539}, "trend_signal": 0, "fair_value": 3.962537, "relative_strength": -36.535546, "rate_of_change": -1.270272110762061, "market_dynamics": -1.152292, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.26, "high": 2.2604, "low": 2.15, "close": 2.21, "volume": 212108}, "trend_line": 2.830385, "activity_lines": {"activity_5": 2.260633, "activity_10": 2.304127, "activity_20": 2.435533, "activity_30": 2.610918}, "trend_signal": 0, "fair_value": 3.912737, "relative_strength": -36.191896, "rate_of_change": -1.4020257560007665, "market_dynamics": -0.956237, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.08, "close": 2.11, "volume": 261476}, "trend_line": 2.793718, "activity_lines": {"activity_5": 2.206, "activity_10": 2.262682, "activity_20": 2.386679, "activity_30": 2.564442}, "trend_signal": 0, "fair_value": 3.866482, "relative_strength": -37.775358, "rate_of_change": -1.2954774703794714, "market_dynamics": -0.740587, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.12, "low": 1.93, "close": 2.01, "volume": 345246}, "trend_line": 2.753201, "activity_lines": {"activity_5": 2.132, "activity_10": 2.207782, "activity_20": 2.333348, "activity_30": 2.513879}, "trend_signal": 0, "fair_value": 3.821557, "relative_strength": -38.229402, "rate_of_change": -1.4502895424663604, "market_dynamics": -0.671297, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.98, "high": 2.003, "low": 1.87, "close": 1.9205, "volume": 238792}, "trend_line": 2.701987, "activity_lines": {"activity_5": 2.0435, "activity_10": 2.142791, "activity_20": 2.277874, "activity_30": 2.460156}, "trend_signal": 0, "fair_value": 3.769531, "relative_strength": -38.896725, "rate_of_change": -1.8601620441079265, "market_dynamics": -0.760275, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.87, "close": 1.883, "volume": 175845}, "trend_line": 2.653474, "activity_lines": {"activity_5": 1.970467, "activity_10": 2.083155, "activity_20": 2.226302, "activity_30": 2.407319}, "trend_signal": 0, "fair_value": 3.713633, "relative_strength": -39.564476, "rate_of_change": -1.7954564548237948, "market_dynamics": -0.871129, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.89, "high": 1.9747, "low": 1.761, "close": 1.795, "volume": 241424}, "trend_line": 2.6096, "activity_lines": {"activity_5": 1.893233, "activity_10": 2.016373, "activity_20": 2.17286, "activity_30": 2.351933}, "trend_signal": 0, "fair_value": 3.659141, "relative_strength": -40.58915, "rate_of_change": -1.6534550555234455, "market_dynamics": -0.985812, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.5531, "close": 1.5691, "volume": 374984}, "trend_line": 2.558525, "activity_lines": {"activity_5": 1.768367, "activity_10": 1.918245, "activity_20": 2.10264, "activity_30": 2.284804}, "trend_signal": 0, "fair_value": 3.607572, "relative_strength": -41.852783, "rate_of_change": -1.957196505211526, "market_dynamics": -1.089599, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.45, "close": 1.59, "volume": 471821}, "trend_line": 2.501562, "activity_lines": {"activity_5": 1.686527, "activity_10": 1.837562, "activity_20": 2.039845, "activity_30": 2.222319}, "trend_signal": 0, "fair_value": 3.559339, "relative_strength": -43.342388, "rate_of_change": -2.226399976548992, "market_dynamics": -1.145659, "expectation": {"probability": 37.8041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.64, "high": 1.7599, "low": 1.5851, "close": 1.7586, "volume": 165967}, "trend_line": 2.452523, "activity_lines": {"activity_5": 1.688887, "activity_10": 1.799351, "activity_20": 1.997963, "activity_30": 2.174386}, "trend_signal": 0, "fair_value": 3.516865, "relative_strength": -35.427991, "rate_of_change": -1.9603351825779276, "market_dynamics": -1.220197, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.6629, "close": 1.9007, "volume": 231657}, "trend_line": 2.407213, "activity_lines": {"activity_5": 1.749407, "activity_10": 1.797547, "activity_20": 1.974098, "activity_30": 2.138784}, "trend_signal": 0, "fair_value": 3.478934, "relative_strength": -32.287527, "rate_of_change": -1.8474852223607994, "market_dynamics": -1.010406, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.0888, "low": 1.7992, "close": 1.9697, "volume": 223869}, "trend_line": 2.365537, "activity_lines": {"activity_5": 1.831747, "activity_10": 1.814822, "activity_20": 1.960039, "activity_30": 2.110557}, "trend_signal": 0, "fair_value": 3.444339, "relative_strength": -30.662381, "rate_of_change": -1.7312967319468724, "market_dynamics": -0.619176, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.8, "close": 1.8, "volume": 124463}, "trend_line": 2.31987, "activity_lines": {"activity_5": 1.845873, "activity_10": 1.805611, "activity_20": 1.93201, "activity_30": 2.074071}, "trend_signal": 0, "fair_value": 3.412289, "relative_strength": -35.268144, "rate_of_change": -1.930513029388249, "market_dynamics": -0.31173, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 1.995, "low": 1.82, "close": 1.93, "volume": 222281}, "trend_line": 2.272537, "activity_lines": {"activity_5": 1.88794, "activity_10": 1.825673, "activity_20": 1.919076, "activity_30": 2.048918}, "trend_signal": 0, "fair_value": 3.381134, "relative_strength": -32.89878, "rate_of_change": -2.040329846068964, "market_dynamics": 0.166655, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.9105, "close": 1.98, "volume": 342439}, "trend_line": 2.222203, "activity_lines": {"activity_5": 1.924007, "activity_10": 1.85628, "activity_20": 1.912904, "activity_30": 2.030045}, "trend_signal": 0, "fair_value": 3.351531, "relative_strength": -28.321938, "rate_of_change": -2.2148814298733037, "market_dynamics": 0.511615, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 84468}, "trend_line": 2.17887, "activity_lines": {"activity_5": 1.935313, "activity_10": 1.880351, "activity_20": 1.90678, "activity_30": 2.012483}, "trend_signal": 0, "fair_value": 3.321981, "relative_strength": -29.569539, "rate_of_change": -1.950001867516157, "market_dynamics": 0.588521, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.91, "close": 1.94, "volume": 155093}, "trend_line": 2.150537, "activity_lines": {"activity_5": 1.94, "activity_10": 1.901385, "activity_20": 1.901703, "activity_30": 1.997072}, "trend_signal": 0, "fair_value": 3.294953, "relative_strength": -30.083054, "rate_of_change": -1.3003529352370697, "market_dynamics": 0.769421, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.85, "close": 1.8531, "volume": 336197}, "trend_line": 2.121973, "activity_lines": {"activity_5": 1.9177, "activity_10": 1.903984, "activity_20": 1.890208, "activity_30": 1.977883}, "trend_signal": 0, "fair_value": 3.271555, "relative_strength": -32.077437, "rate_of_change": -1.3282263918267767, "market_dynamics": 0.875715, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.8, "close": 1.81, "volume": 131625}, "trend_line": 2.095307, "activity_lines": {"activity_5": 1.877493, "activity_10": 1.893582, "activity_20": 1.876828, "activity_30": 1.957756}, "trend_signal": 0, "fair_value": 3.246777, "relative_strength": -32.676836, "rate_of_change": -1.2566606643911151, "market_dynamics": 0.705007, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.75, "close": 1.8259, "volume": 264141}, "trend_line": 2.06617, "activity_lines": {"activity_5": 1.850587, "activity_10": 1.882071, "activity_20": 1.86701, "activity_30": 1.940375}, "trend_signal": 0, "fair_value": 3.225374, "relative_strength": -33.450017, "rate_of_change": -1.390583814209563, "market_dynamics": 0.747303, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.82, "close": 1.98, "volume": 151827}, "trend_line": 2.04617, "activity_lines": {"activity_5": 1.88532, "activity_10": 1.897355, "activity_20": 1.874317, "activity_30": 1.934815}, "trend_signal": 0, "fair_value": 3.203476, "relative_strength": -28.178286, "rate_of_change": -0.9679745616285212, "market_dynamics": 0.766062, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.28, "low": 1.92, "close": 2.15, "volume": 314781}, "trend_line": 2.036837, "activity_lines": {"activity_5": 1.97472, "activity_10": 1.942105, "activity_20": 1.899148, "activity_30": 1.941514}, "trend_signal": 0, "fair_value": 3.183039, "relative_strength": -20.848239, "rate_of_change": -0.45612045919939487, "market_dynamics": 0.889477, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.01, "close": 2.05, "volume": 176509}, "trend_line": 2.02617, "activity_lines": {"activity_5": 2.016787, "activity_10": 1.965396, "activity_20": 1.91474, "activity_30": 1.942363}, "trend_signal": 0, "fair_value": 3.160417, "relative_strength": -24.018096, "rate_of_change": -0.5237041550207386, "market_dynamics": 1.063148, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.02, "high": 2.28, "low": 2.02, "close": 2.2684, "volume": 237725}, "trend_line": 2.02345, "activity_lines": {"activity_5": 2.118527, "activity_10": 2.023851, "activity_20": 1.951418, "activity_30": 1.957991}, "trend_signal": 0, "fair_value": 3.139998, "relative_strength": -16.131213, "rate_of_change": -0.13424342478666923, "market_dynamics": 1.273967, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.1149, "close": 2.2276, "volume": 227912}, "trend_line": 2.01137, "activity_lines": {"activity_5": 2.176107, "activity_10": 2.068735, "activity_20": 1.98298, "activity_30": 1.971162}, "trend_signal": 0, "fair_value": 3.11895, "relative_strength": -14.629492, "rate_of_change": -0.5970001729719089, "market_dynamics": 1.510245, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.21, "high": 2.505, "low": 2.21, "close": 2.47, "volume": 423178}, "trend_line": 2.014703, "activity_lines": {"activity_5": 2.287707, "activity_10": 2.153189, "activity_20": 2.036165, "activity_30": 2.000751}, "trend_signal": 0, "fair_value": 3.099082, "relative_strength": -6.674164, "rate_of_change": 0.16570795030253163, "market_dynamics": 1.656561, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.73, "high": 3.33, "low": 2.7101, "close": 3.0, "volume": 1380139}, "trend_line": 2.037037, "activity_lines": {"activity_5": 2.543307, "activity_10": 2.324553, "activity_20": 2.137031, "activity_30": 2.064318}, "trend_signal": 1, "fair_value": 3.084217, "relative_strength": 13.113299, "rate_of_change": 1.108550491064951, "market_dynamics": 1.886408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01, "high": 3.403, "low": 3.01, "close": 3.385, "volume": 560507}, "trend_line": 2.072553, "activity_lines": {"activity_5": 2.870573, "activity_10": 2.546644, "activity_20": 2.268826, "activity_30": 2.151284}, "trend_signal": 1, "fair_value": 3.070399, "relative_strength": 27.716729, "rate_of_change": 1.743512758972953, "market_dynamics": 1.958466, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.82, "low": 3.39, "close": 3.71, "volume": 642763}, "trend_line": 2.121553, "activity_lines": {"activity_5": 3.217173, "activity_10": 2.799973, "activity_20": 2.422926, "activity_30": 2.256926}, "trend_signal": 1, "fair_value": 3.060518, "relative_strength": 39.928394, "rate_of_change": 2.3642338700144183, "market_dynamics": 2.018363, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.06, "close": 3.2353, "volume": 430259}, "trend_line": 2.151397, "activity_lines": {"activity_5": 3.309433, "activity_10": 2.932447, "activity_20": 2.521721, "activity_30": 2.32878}, "trend_signal": 1, "fair_value": 3.047718, "relative_strength": 22.075307, "rate_of_change": 1.4067053710182946, "market_dynamics": 1.918981, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.06, "close": 3.073, "volume": 265015}, "trend_line": 2.178497, "activity_lines": {"activity_5": 3.280413, "activity_10": 3.009787, "activity_20": 2.598028, "activity_30": 2.388238}, "trend_signal": 1, "fair_value": 3.036409, "relative_strength": 14.841691, "rate_of_change": 1.2596466389048766, "market_dynamics": 1.671429, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.12, "high": 3.332, "low": 3.03, "close": 3.2055, "volume": 284752}, "trend_line": 2.21168, "activity_lines": {"activity_5": 3.25536, "activity_10": 3.091345, "activity_20": 2.68137, "activity_30": 2.454497}, "trend_signal": 1, "fair_value": 3.030768, "relative_strength": 18.84832, "rate_of_change": 1.5232061370752286, "market_dynamics": 1.469679, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.3492, "low": 3.0527, "close": 3.068, "volume": 243660}, "trend_line": 2.243613, "activity_lines": {"activity_5": 3.170773, "activity_10": 3.128713, "activity_20": 2.745733, "activity_30": 2.509743}, "trend_signal": 1, "fair_value": 3.024175, "relative_strength": 14.691064, "rate_of_change": 1.4438345511104675, "market_dynamics": 1.171923, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.3609, "close": 3.5, "volume": 964297}, "trend_line": 2.29328, "activity_lines": {"activity_5": 3.25132, "activity_10": 3.226116, "activity_20": 2.845201, "activity_30": 2.5908}, "trend_signal": 1, "fair_value": 3.015841, "relative_strength": 29.678088, "rate_of_change": 2.213706196211216, "market_dynamics": 1.138572, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.49, "high": 3.94, "low": 3.45, "close": 3.49, "volume": 1575981}, "trend_line": 2.345597, "activity_lines": {"activity_5": 3.342533, "activity_10": 3.299309, "activity_20": 2.93624, "activity_30": 2.668008}, "trend_signal": 1, "fair_value": 3.011327, "relative_strength": 32.634424, "rate_of_change": 2.281317588781132, "market_dynamics": 1.240779, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.52, "high": 3.7899, "low": 3.35, "close": 3.37, "volume": 561500}, "trend_line": 2.395163, "activity_lines": {"activity_5": 3.376767, "activity_10": 3.327731, "activity_20": 3.00866, "activity_30": 2.734099}, "trend_signal": 1, "fair_value": 3.004066, "relative_strength": 26.320782, "rate_of_change": 2.1131507245277, "market_dynamics": 1.154937, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.13, "close": 3.36, "volume": 501331}, "trend_line": 2.44733, "activity_lines": {"activity_5": 3.387867, "activity_10": 3.337971, "activity_20": 3.073366, "activity_30": 2.796346}, "trend_signal": 1, "fair_value": 2.996751, "relative_strength": 24.232061, "rate_of_change": 2.1780146069390622, "market_dynamics": 1.108331, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.35, "high": 3.3534, "low": 3.07, "close": 3.16, "volume": 387750}, "trend_line": 2.50036, "activity_lines": {"activity_5": 3.322, "activity_10": 3.305302, "activity_20": 3.112262, "activity_30": 2.842325}, "trend_signal": 1, "fair_value": 2.986948, "relative_strength": 16.646532, "rate_of_change": 2.1668512215353113, "market_dynamics": 0.71528, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.78, "close": 2.9796, "volume": 203981}, "trend_line": 2.54668, "activity_lines": {"activity_5": 3.189867, "activity_10": 3.243924, "activity_20": 3.127754, "activity_30": 2.873244}, "trend_signal": 1, "fair_value": 2.974598, "relative_strength": 11.956924, "rate_of_change": 1.8525332352141168, "market_dynamics": 0.211317, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1, "high": 3.289, "low": 2.79, "close": 2.82, "volume": 206847}, "trend_line": 2.58206, "activity_lines": {"activity_5": 3.039227, "activity_10": 3.166807, "activity_20": 3.122476, "activity_30": 2.890877}, "trend_signal": 1, "fair_value": 2.961226, "relative_strength": 6.0584, "rate_of_change": 1.38925974209559, "market_dynamics": -0.182711, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.5301, "close": 2.74, "volume": 171363}, "trend_line": 2.610037, "activity_lines": {"activity_5": 2.906587, "activity_10": 3.082696, "activity_20": 3.104846, "activity_30": 2.901067}, "trend_signal": 1, "fair_value": 2.947032, "relative_strength": 5.20903, "rate_of_change": 1.0835147130585798, "market_dynamics": -0.581328, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 2.9749, "low": 2.6368, "close": 2.8906, "volume": 115795}, "trend_line": 2.640733, "activity_lines": {"activity_5": 2.866147, "activity_10": 3.032022, "activity_20": 3.097939, "activity_30": 2.919168}, "trend_signal": 1, "fair_value": 2.931208, "relative_strength": 7.194617, "rate_of_change": 1.1760752816914026, "market_dynamics": -0.820161, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7389, "close": 2.92, "volume": 120774}, "trend_line": 2.678067, "activity_lines": {"activity_5": 2.8668, "activity_10": 2.992418, "activity_20": 3.090306, "activity_30": 2.937185}, "trend_signal": 1, "fair_value": 2.921072, "relative_strength": 7.941476, "rate_of_change": 1.4137741301373512, "market_dynamics": -0.932296, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.91, "high": 3.96, "low": 2.74, "close": 3.9, "volume": 697036}, "trend_line": 2.743733, "activity_lines": {"activity_5": 3.21012, "activity_10": 3.133687, "activity_20": 3.171863, "activity_30": 3.016019}, "trend_signal": 1, "fair_value": 2.920121, "relative_strength": 43.842545, "rate_of_change": 2.451992425880317, "market_dynamics": -0.612378, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.5256, "low": 3.5, "close": 3.54, "volume": 3934213}, "trend_line": 2.795733, "activity_lines": {"activity_5": 3.37208, "activity_10": 3.202229, "activity_20": 3.211365, "activity_30": 3.067391}, "trend_signal": 1, "fair_value": 2.920323, "relative_strength": 29.691121, "rate_of_change": 1.89522814355477, "market_dynamics": -0.225918, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.147, "close": 3.37, "volume": 363727}, "trend_line": 2.843067, "activity_lines": {"activity_5": 3.429373, "activity_10": 3.238953, "activity_20": 3.228427, "activity_30": 3.104441}, "trend_signal": 1, "fair_value": 2.919683, "relative_strength": 21.209573, "rate_of_change": 1.693080133188692, "market_dynamics": -0.037691, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.35, "high": 3.4799, "low": 3.19, "close": 3.38, "volume": 249200}, "trend_line": 2.891067, "activity_lines": {"activity_5": 3.448, "activity_10": 3.277495, "activity_20": 3.242155, "activity_30": 3.139082}, "trend_signal": 1, "fair_value": 2.918179, "relative_strength": 22.535022, "rate_of_change": 1.6883175809785715, "market_dynamics": 0.160082, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.17, "close": 3.28, "volume": 226588}, "trend_line": 2.93863, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.297491, "activity_20": 3.24455, "activity_30": 3.164174}, "trend_signal": 1, "fair_value": 2.915047, "relative_strength": 16.711458, "rate_of_change": 1.6451711426957523, "market_dynamics": -0.067192, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.2128, "close": 3.25, "volume": 280515}, "trend_line": 2.98663, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.309851, "activity_20": 3.244589, "activity_30": 3.184263}, "trend_signal": 1, "fair_value": 2.912277, "relative_strength": 15.632764, "rate_of_change": 1.6334142100230395, "market_dynamics": -0.301825, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.11, "close": 3.25, "volume": 227468}, "trend_line": 3.0341, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.317295, "activity_20": 3.246817, "activity_30": 3.201254}, "trend_signal": 1, "fair_value": 2.9113, "relative_strength": 15.572494, "rate_of_change": 1.5894168343584616, "market_dynamics": -0.332069, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.3999, "low": 2.9, "close": 2.9, "volume": 230308}, "trend_line": 3.064767, "activity_lines": {"activity_5": 3.146, "activity_10": 3.253284, "activity_20": 3.215642, "activity_30": 3.192603}, "trend_signal": 1, "fair_value": 2.906596, "relative_strength": 2.512375, "rate_of_change": 1.0107445370950126, "market_dynamics": -0.506708, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 3.0698, "low": 2.81, "close": 2.95, "volume": 396886}, "trend_line": 3.091433, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.195455, "activity_20": 3.190053, "activity_30": 3.185198}, "trend_signal": 0, "fair_value": 2.903634, "relative_strength": 4.321284, "rate_of_change": 0.87008245651301, "market_dynamics": -0.608909, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.8, "close": 2.88, "volume": 660439}, "trend_line": 3.1191, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.123818, "activity_20": 3.159014, "activity_30": 3.171557}, "trend_signal": 0, "fair_value": 2.899852, "relative_strength": 2.941638, "rate_of_change": 0.894957128296169, "market_dynamics": -0.72576, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.89, "high": 3.18, "low": 2.8, "close": 2.96, "volume": 220207}, "trend_line": 3.142153, "activity_lines": {"activity_5": 2.948, "activity_10": 3.067455, "activity_20": 3.13649, "activity_30": 3.161293}, "trend_signal": 0, "fair_value": 2.897758, "relative_strength": 4.345499, "rate_of_change": 0.7390914045718313, "market_dynamics": -0.846001, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.79, "close": 2.98, "volume": 279219}, "trend_line": 3.167233, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.031818, "activity_20": 3.118441, "activity_30": 3.150831}, "trend_signal": 0, "fair_value": 2.895544, "relative_strength": 5.207853, "rate_of_change": 0.7981788283384034, "market_dynamics": -0.823352, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.76, "close": 3.0, "volume": 170192}, "trend_line": 3.1849, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.01, "activity_20": 3.104726, "activity_30": 3.140042}, "trend_signal": 0, "fair_value": 2.895456, "relative_strength": 7.591367, "rate_of_change": 0.5578055040472197, "market_dynamics": -0.832622, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.81, "close": 2.8251, "volume": 182821}, "trend_line": 3.17907, "activity_lines": {"activity_5": 2.924367, "activity_10": 2.963109, "activity_20": 3.076115, "activity_30": 3.116829}, "trend_signal": 0, "fair_value": 2.894546, "relative_strength": 2.475865, "rate_of_change": -0.1830512731953908, "market_dynamics": -0.926899, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.79, "high": 2.9367, "low": 2.61, "close": 2.61, "volume": 159492}, "trend_line": 3.153237, "activity_lines": {"activity_5": 2.818027, "activity_10": 2.887198, "activity_20": 3.029566, "activity_30": 3.080115}, "trend_signal": 0, "fair_value": 2.893231, "relative_strength": -3.87751, "rate_of_change": -0.8125961366059885, "market_dynamics": -1.130181, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.9075, "low": 2.54, "close": 2.5401, "volume": 104061}, "trend_line": 3.11424, "activity_lines": {"activity_5": 2.706387, "activity_10": 2.81076, "activity_20": 2.978979, "activity_30": 3.040558}, "trend_signal": 0, "fair_value": 2.89153, "relative_strength": -4.639037, "rate_of_change": -1.2367291136061047, "market_dynamics": -1.381632, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.44, "close": 2.76, "volume": 230523}, "trend_line": 3.098397, "activity_lines": {"activity_5": 2.69604, "activity_10": 2.787211, "activity_20": 2.951428, "activity_30": 3.017704}, "trend_signal": 0, "fair_value": 2.892045, "relative_strength": -0.305415, "rate_of_change": -0.5087276510480975, "market_dynamics": -1.485362, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.94, "low": 2.6, "close": 2.75, "volume": 107630}, "trend_line": 3.08763, "activity_lines": {"activity_5": 2.697027, "activity_10": 2.770753, "activity_20": 2.92321, "activity_30": 2.995226}, "trend_signal": 0, "fair_value": 2.89262, "relative_strength": -4.571296, "rate_of_change": -0.3475022729495275, "market_dynamics": -1.526432, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.92, "volume": 316604}, "trend_line": 3.078113, "activity_lines": {"activity_5": 2.771347, "activity_10": 2.787931, "activity_20": 2.911134, "activity_30": 2.984412}, "trend_signal": 0, "fair_value": 2.894781, "relative_strength": -3.370784, "rate_of_change": -0.3082299368771445, "market_dynamics": -1.262381, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 3.9, "low": 2.79, "close": 3.2, "volume": 773793}, "trend_line": 3.082513, "activity_lines": {"activity_5": 2.932673, "activity_10": 2.856564, "activity_20": 2.925586, "activity_30": 2.992275}, "trend_signal": 0, "fair_value": 2.898241, "relative_strength": 4.861873, "rate_of_change": 0.14294471970327144, "market_dynamics": -0.679185, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.39, "low": 3.0, "close": 3.1835, "volume": 212531}, "trend_line": 3.071963, "activity_lines": {"activity_5": 3.049167, "activity_10": 2.916378, "activity_20": 2.937132, "activity_30": 2.998791}, "trend_signal": 0, "fair_value": 2.900106, "relative_strength": 2.931982, "rate_of_change": -0.34225322001885594, "market_dynamics": -0.286184, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.0, "close": 3.1223, "volume": 173572}, "trend_line": 3.059707, "activity_lines": {"activity_5": 3.102367, "activity_10": 2.961002, "activity_20": 2.946262, "activity_30": 3.002038}, "trend_signal": 0, "fair_value": 2.903192, "relative_strength": -1.812324, "rate_of_change": -0.39896313855343524, "market_dynamics": 0.168101, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.13, "high": 3.24, "low": 2.86, "close": 2.86, "volume": 175803}, "trend_line": 3.042707, "activity_lines": {"activity_5": 3.04398, "activity_10": 2.955347, "activity_20": 2.9324, "activity_30": 2.989154}, "trend_signal": 0, "fair_value": 2.90472, "relative_strength": -10.482683, "rate_of_change": -0.555608756001797, "market_dynamics": 0.307749, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7001, "close": 2.92, "volume": 143618}, "trend_line": 3.02804, "activity_lines": {"activity_5": 2.99826, "activity_10": 2.963147, "activity_20": 2.926681, "activity_30": 2.981237}, "trend_signal": 0, "fair_value": 2.907005, "relative_strength": -9.581928, "rate_of_change": -0.482037869568125, "market_dynamics": 0.196673, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 3.1899, "low": 2.82, "close": 3.09, "volume": 182349}, "trend_line": 3.025707, "activity_lines": {"activity_5": 3.009207, "activity_10": 3.000131, "activity_20": 2.939343, "activity_30": 2.985235}, "trend_signal": 0, "fair_value": 2.910814, "relative_strength": -5.997078, "rate_of_change": -0.07704653835483337, "market_dynamics": 0.222837, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.83, "close": 3.13, "volume": 158542}, "trend_line": 3.03072, "activity_lines": {"activity_5": 3.04082, "activity_10": 3.03566, "activity_20": 2.95672, "activity_30": 2.991963}, "trend_signal": 0, "fair_value": 2.914259, "relative_strength": -2.753189, "rate_of_change": 0.16568028563241363, "market_dynamics": 0.229194, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.2, "high": 3.3299, "low": 2.88, "close": 2.98, "volume": 220614}, "trend_line": 3.036053, "activity_lines": {"activity_5": 3.026, "activity_10": 3.033191, "activity_20": 2.960381, "activity_30": 2.988691}, "trend_signal": 0, "fair_value": 2.916866, "relative_strength": -8.292618, "rate_of_change": 0.1759647872452688, "market_dynamics": 0.304315, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.98, "high": 3.0899, "low": 2.75, "close": 2.83, "volume": 141759}, "trend_line": 3.039053, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.999449, "activity_20": 2.951043, "activity_30": 2.975397}, "trend_signal": 0, "fair_value": 2.919068, "relative_strength": -13.978289, "rate_of_change": 0.098812504261293, "market_dynamics": 0.276895, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.61, "close": 2.74, "volume": 266041}, "trend_line": 3.034033, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.947889, "activity_20": 2.933467, "activity_30": 2.956103}, "trend_signal": 0, "fair_value": 2.92063, "relative_strength": -14.966815, "rate_of_change": -0.16518303563643097, "market_dynamics": 0.184321, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.6101, "close": 2.92, "volume": 151458}, "trend_line": 3.034033, "activity_lines": {"activity_5": 2.876, "activity_10": 2.932329, "activity_20": 2.934034, "activity_30": 2.948746}, "trend_signal": 0, "fair_value": 2.922101, "relative_strength": -11.578631, "rate_of_change": 0.0, "market_dynamics": 0.109782, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.3901, "close": 2.7246, "volume": 173397}, "trend_line": 2.994853, "activity_lines": {"activity_5": 2.810867, "activity_10": 2.886333, "activity_20": 2.9158, "activity_30": 2.928783}, "trend_signal": 0, "fair_value": 2.922257, "relative_strength": -18.650508, "rate_of_change": -1.291350489595861, "market_dynamics": -0.093709, "expectation": {"probability": 44.5255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c3ffa3-d737-4e46-97b2-ccbbe50139cc/", "share_image": "https://sharemaestro.com/terminal/d2c3ffa3-d737-4e46-97b2-ccbbe50139cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}