{"ticker": {"uuid": "d2c3ffa3-d737-4e46-97b2-ccbbe50139cc", "symbol": "YOLO", "name": "ADVISORSHARES TRUST PURE CANNABIS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YOLO rose 9.38%, moving from 2.83 to 3.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 3.1899, "low": 2.82, "close": 3.09, "volume": 182349}, "trend_line": 3.025707, "activity_lines": {"activity_5": 3.009207, "activity_10": 3.000131, "activity_20": 2.939343, "activity_30": 2.985235}, "trend_signal": 0, "fair_value": 2.910815, "relative_strength": -5.997078, "rate_of_change": -0.07704653835483337, "market_dynamics": 0.222837, "expectation": {"probability": 44.9284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.486187, "high": 2.699013, "low": 2.46684, "close": 2.5926, "volume": 218141}, "trend_line": 3.34449, "activity_lines": {"activity_5": 2.56808, "activity_10": 2.617215, "activity_20": 2.74878, "activity_30": 2.960424}, "trend_signal": 0, "fair_value": 10.885531, "relative_strength": -41.831153, "rate_of_change": -2.253824007257405, "market_dynamics": 0.560966, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.621568, "high": 2.679611, "low": 2.515158, "close": 2.5732, "volume": 245014}, "trend_line": 3.266727, "activity_lines": {"activity_5": 2.56484, "activity_10": 2.605247, "activity_20": 2.71517, "activity_30": 2.910663}, "trend_signal": 0, "fair_value": 10.838676, "relative_strength": -42.733707, "rate_of_change": -2.3251078639792624, "market_dynamics": 0.827468, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.554593, "high": 2.719719, "low": 2.4866, "close": 2.4866, "volume": 317900}, "trend_line": 3.18447, "activity_lines": {"activity_5": 2.537253, "activity_10": 2.579469, "activity_20": 2.677262, "activity_30": 2.860332}, "trend_signal": 0, "fair_value": 10.793964, "relative_strength": -42.890614, "rate_of_change": -2.5180249221927573, "market_dynamics": 1.034554, "expectation": {"probability": 37.0928, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.476874, "high": 2.54001, "low": 2.457447, "close": 2.4963, "volume": 238245}, "trend_line": 3.089043, "activity_lines": {"activity_5": 2.5219, "activity_10": 2.558613, "activity_20": 2.645741, "activity_30": 2.815934}, "trend_signal": 0, "fair_value": 10.749784, "relative_strength": -43.083917, "rate_of_change": -2.9966368029844817, "market_dynamics": 1.310207, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.525379, "high": 2.748778, "low": 2.505953, "close": 2.6905, "volume": 219236}, "trend_line": 3.028683, "activity_lines": {"activity_5": 2.575767, "activity_10": 2.57464, "activity_20": 2.637076, "activity_30": 2.790222}, "trend_signal": 0, "fair_value": 10.705029, "relative_strength": -37.017999, "rate_of_change": -1.9540032301266181, "market_dynamics": 1.44414, "expectation": {"probability": 36.31, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.680873, "high": 2.797433, "low": 2.661447, "close": 2.7003, "volume": 153457}, "trend_line": 2.98375, "activity_lines": {"activity_5": 2.61992, "activity_10": 2.5919, "activity_20": 2.633055, "activity_30": 2.769036}, "trend_signal": 0, "fair_value": 10.657871, "relative_strength": -37.298169, "rate_of_change": -1.4835821378467107, "market_dynamics": 1.431064, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.64202, "high": 2.7003, "low": 2.486607, "close": 2.5004, "volume": 222507}, "trend_line": 2.950147, "activity_lines": {"activity_5": 2.59026, "activity_10": 2.576309, "activity_20": 2.61279, "activity_30": 2.737852}, "trend_signal": 0, "fair_value": 10.609607, "relative_strength": -41.272614, "rate_of_change": -1.1262002513615508, "market_dynamics": 1.428252, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.47687, "high": 2.574002, "low": 2.467156, "close": 2.5639, "volume": 227258}, "trend_line": 2.919947, "activity_lines": {"activity_5": 2.58662, "activity_10": 2.57482, "activity_20": 2.6025, "activity_30": 2.712933}, "trend_signal": 0, "fair_value": 10.558287, "relative_strength": -39.435519, "rate_of_change": -1.0236778031738685, "market_dynamics": 1.477561, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.59344, "high": 2.671146, "low": 2.544873, "close": 2.5643, "volume": 169253}, "trend_line": 2.88494, "activity_lines": {"activity_5": 2.57796, "activity_10": 2.574453, "activity_20": 2.59439, "activity_30": 2.689988}, "trend_signal": 0, "fair_value": 10.506734, "relative_strength": -37.034853, "rate_of_change": -1.1988916237178358, "market_dynamics": 1.358508, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5254, "high": 2.65167, "low": 2.476835, "close": 2.5254, "volume": 341841}, "trend_line": 2.843497, "activity_lines": {"activity_5": 2.5518, "activity_10": 2.567, "activity_20": 2.584494, "activity_30": 2.666792}, "trend_signal": 0, "fair_value": 10.450528, "relative_strength": -36.817063, "rate_of_change": -1.4365290092688123, "market_dynamics": 1.333572, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.544892, "high": 2.554606, "low": 2.44873, "close": 2.5243, "volume": 177622}, "trend_line": 2.804907, "activity_lines": {"activity_5": 2.53628, "activity_10": 2.558809, "activity_20": 2.575873, "activity_30": 2.646198}, "trend_signal": 0, "fair_value": 10.396547, "relative_strength": -34.534695, "rate_of_change": -1.3571317289942673, "market_dynamics": 1.275345, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.467163, "high": 2.525442, "low": 2.379743, "close": 2.3846, "volume": 161026}, "trend_line": 2.770977, "activity_lines": {"activity_5": 2.485927, "activity_10": 2.52646, "activity_20": 2.555285, "activity_30": 2.619082}, "trend_signal": 0, "fair_value": 10.338206, "relative_strength": -37.492158, "rate_of_change": -1.209665775015009, "market_dynamics": 1.023264, "expectation": {"probability": 36.8278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3797, "high": 3.389858, "low": 2.369987, "close": 3.1278, "volume": 1108521}, "trend_line": 2.75411, "activity_lines": {"activity_5": 2.691027, "activity_10": 2.632667, "activity_20": 2.606883, "activity_30": 2.642103}, "trend_signal": 0, "fair_value": 10.289385, "relative_strength": -18.847706, "rate_of_change": -0.6087022736024141, "market_dynamics": 1.257012, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.127627, "high": 3.720128, "low": 3.127627, "close": 3.4773, "volume": 529887}, "trend_line": 2.756283, "activity_lines": {"activity_5": 2.975033, "activity_10": 2.790762, "activity_20": 2.689541, "activity_30": 2.68876}, "trend_signal": 0, "fair_value": 10.245211, "relative_strength": -7.533454, "rate_of_change": 0.07890026179055959, "market_dynamics": 1.431157, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.603609, "high": 4.030894, "low": 3.438484, "close": 3.8173, "volume": 661046}, "trend_line": 2.767863, "activity_lines": {"activity_5": 3.311507, "activity_10": 2.992838, "activity_20": 2.80032, "activity_30": 2.757213}, "trend_signal": 0, "fair_value": 10.202453, "relative_strength": 2.600189, "rate_of_change": 0.4201310242816274, "market_dynamics": 1.685458, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.836713, "high": 3.836713, "low": 3.253922, "close": 3.4206, "volume": 467683}, "trend_line": 2.772323, "activity_lines": {"activity_5": 3.42962, "activity_10": 3.1023, "activity_20": 2.86781, "activity_30": 2.799325}, "trend_signal": 1, "fair_value": 10.160938, "relative_strength": -4.567173, "rate_of_change": 0.16113514288821043, "market_dynamics": 2.017621, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.395301, "high": 3.648148, "low": 3.161813, "close": 3.3272, "volume": 559561}, "trend_line": 2.772383, "activity_lines": {"activity_5": 3.456847, "activity_10": 3.181684, "activity_20": 2.923889, "activity_30": 2.835123}, "trend_signal": 1, "fair_value": 10.119415, "relative_strength": -5.6922, "rate_of_change": 0.002164249980970795, "market_dynamics": 1.933731, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.414761, "high": 3.414761, "low": 2.966756, "close": 3.0548, "volume": 604883}, "trend_line": 2.773753, "activity_lines": {"activity_5": 3.330433, "activity_10": 3.196507, "activity_20": 2.950757, "activity_30": 2.853344}, "trend_signal": 1, "fair_value": 10.067632, "relative_strength": -12.538518, "rate_of_change": 0.04941597174705274, "market_dynamics": 1.784201, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.011037, "high": 3.103459, "low": 2.918614, "close": 2.9478, "volume": 218932}, "trend_line": 2.77311, "activity_lines": {"activity_5": 3.17322, "activity_10": 3.182951, "activity_20": 2.965372, "activity_30": 2.864573}, "trend_signal": 1, "fair_value": 10.016582, "relative_strength": -14.963168, "rate_of_change": -0.023181588266877808, "market_dynamics": 1.42138, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.957575, "high": 3.132695, "low": 2.801913, "close": 2.8311, "volume": 213181}, "trend_line": 2.773643, "activity_lines": {"activity_5": 3.012407, "activity_10": 3.141204, "activity_20": 2.967044, "activity_30": 2.868314}, "trend_signal": 1, "fair_value": 9.962537, "relative_strength": -15.21434, "rate_of_change": 0.019220297788399836, "market_dynamics": 1.043047, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.782454, "high": 2.82137, "low": 2.364113, "close": 2.3933, "volume": 284033}, "trend_line": 2.759907, "activity_lines": {"activity_5": 2.771407, "activity_10": 3.014298, "activity_20": 2.925423, "activity_30": 2.843776}, "trend_signal": 1, "fair_value": 9.910889, "relative_strength": -25.41897, "rate_of_change": -0.4952331644699678, "market_dynamics": 0.532748, "expectation": {"probability": 38.6611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.393307, "high": 2.664256, "low": 2.296699, "close": 2.6268, "volume": 227453}, "trend_line": 2.758147, "activity_lines": {"activity_5": 2.676727, "activity_10": 2.932229, "activity_20": 2.90699, "activity_30": 2.835188}, "trend_signal": 0, "fair_value": 9.845247, "relative_strength": -21.384044, "rate_of_change": -0.06377026472268753, "market_dynamics": 0.109237, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.578139, "high": 2.792173, "low": 2.558681, "close": 2.7338, "volume": 182881}, "trend_line": 2.760597, "activity_lines": {"activity_5": 2.664407, "activity_10": 2.865211, "activity_20": 2.898492, "activity_30": 2.833617}, "trend_signal": 0, "fair_value": 9.780881, "relative_strength": -17.987897, "rate_of_change": 0.08882775283551106, "market_dynamics": -0.131559, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.733798, "high": 2.860273, "low": 2.675425, "close": 2.8019, "volume": 227753}, "trend_line": 2.767897, "activity_lines": {"activity_5": 2.696187, "activity_10": 2.817738, "activity_20": 2.895302, "activity_30": 2.836282}, "trend_signal": 0, "fair_value": 9.715002, "relative_strength": -16.491006, "rate_of_change": 0.26443555506290345, "market_dynamics": -0.283299, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.743525, "high": 2.908915, "low": 2.743525, "close": 2.87, "volume": 106149}, "trend_line": 2.774887, "activity_lines": {"activity_5": 2.760393, "activity_10": 2.794927, "activity_20": 2.897143, "activity_30": 2.842869}, "trend_signal": 0, "fair_value": 9.63531, "relative_strength": -13.928429, "rate_of_change": 0.25253829893236823, "market_dynamics": -0.311343, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.860288, "high": 2.918661, "low": 2.743542, "close": 2.9101, "volume": 221339}, "trend_line": 2.775473, "activity_lines": {"activity_5": 2.835373, "activity_10": 2.796631, "activity_20": 2.901949, "activity_30": 2.851593}, "trend_signal": 1, "fair_value": 9.55274, "relative_strength": -11.817837, "rate_of_change": 0.02111797705635413, "market_dynamics": -0.306618, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.801894, "high": 3.142402, "low": 2.801894, "close": 3.0743, "volume": 283220}, "trend_line": 2.789917, "activity_lines": {"activity_5": 2.930633, "activity_10": 2.837471, "activity_20": 2.921393, "activity_30": 2.870872}, "trend_signal": 1, "fair_value": 9.476072, "relative_strength": -5.818372, "rate_of_change": 0.5204157993970803, "market_dynamics": -0.281401, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.006144, "high": 3.064516, "low": 2.636456, "close": 2.8213, "volume": 264853}, "trend_line": 2.796573, "activity_lines": {"activity_5": 2.911727, "activity_10": 2.836909, "activity_20": 2.914009, "activity_30": 2.872897}, "trend_signal": 1, "fair_value": 9.393821, "relative_strength": -14.50522, "rate_of_change": 0.23857340558876824, "market_dynamics": -0.350054, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.733742, "high": 2.8679, "low": 2.675371, "close": 2.8213, "volume": 400213}, "trend_line": 2.805163, "activity_lines": {"activity_5": 2.886987, "activity_10": 2.840593, "activity_20": 2.9054, "activity_30": 2.874492}, "trend_signal": 1, "fair_value": 9.307269, "relative_strength": -14.50244, "rate_of_change": 0.3071616582152469, "market_dynamics": -0.349107, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.82846, "high": 3.050933, "low": 2.789447, "close": 2.9455, "volume": 463114}, "trend_line": 2.820153, "activity_lines": {"activity_5": 2.902353, "activity_10": 2.869158, "activity_20": 2.907395, "activity_30": 2.883546}, "trend_signal": 1, "fair_value": 9.225424, "relative_strength": -10.303865, "rate_of_change": 0.5343717994284132, "market_dynamics": -0.283556, "expectation": {"probability": 38.4958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.945485, "high": 3.240912, "low": 2.77968, "close": 3.2137, "volume": 303208}, "trend_line": 2.840857, "activity_lines": {"activity_5": 3.002087, "activity_10": 2.944407, "activity_20": 2.932932, "activity_30": 2.908936}, "trend_signal": 1, "fair_value": 9.129596, "relative_strength": 0.13032, "rate_of_change": 0.7341445659154053, "market_dynamics": -0.107449, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.238147, "high": 3.296667, "low": 2.984557, "close": 3.2479, "volume": 268917}, "trend_line": 2.863347, "activity_lines": {"activity_5": 3.09298, "activity_10": 3.010958, "activity_20": 2.958444, "activity_30": 2.935197}, "trend_signal": 1, "fair_value": 9.020894, "relative_strength": 0.11893, "rate_of_change": 0.7916625159238885, "market_dynamics": 0.242562, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.40392, "high": 3.530714, "low": 3.179593, "close": 3.3454, "volume": 272594}, "trend_line": 2.891973, "activity_lines": {"activity_5": 3.2048, "activity_10": 3.083944, "activity_20": 2.989131, "activity_30": 2.966297}, "trend_signal": 1, "fair_value": 8.912638, "relative_strength": 2.622821, "rate_of_change": 0.9997391164954872, "market_dynamics": 0.62681, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.42342, "high": 3.559967, "low": 3.318377, "close": 3.5112, "volume": 248602}, "trend_line": 2.925803, "activity_lines": {"activity_5": 3.336947, "activity_10": 3.175955, "activity_20": 3.034572, "activity_30": 3.006247}, "trend_signal": 1, "fair_value": 8.810304, "relative_strength": 7.007849, "rate_of_change": 1.1697896211340848, "market_dynamics": 0.993086, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.442958, "high": 3.774574, "low": 3.442958, "close": 3.7063, "volume": 363774}, "trend_line": 2.959663, "activity_lines": {"activity_5": 3.488133, "activity_10": 3.290542, "activity_20": 3.098432, "activity_30": 3.056602}, "trend_signal": 1, "fair_value": 8.679714, "relative_strength": 11.831261, "rate_of_change": 1.157289127121675, "market_dynamics": 1.312808, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.657534, "high": 3.852603, "low": 3.540591, "close": 3.56, "volume": 367834}, "trend_line": 2.98832, "activity_lines": {"activity_5": 3.539833, "activity_10": 3.363324, "activity_20": 3.148888, "activity_30": 3.095333}, "trend_signal": 1, "fair_value": 8.542142, "relative_strength": 6.372099, "rate_of_change": 0.9682521287051915, "market_dynamics": 1.482, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.745301, "high": 3.745301, "low": 3.277138, "close": 3.599, "volume": 282690}, "trend_line": 3.02494, "activity_lines": {"activity_5": 3.581447, "activity_10": 3.43138, "activity_20": 3.202394, "activity_30": 3.134732}, "trend_signal": 1, "fair_value": 8.401147, "relative_strength": 8.352298, "rate_of_change": 1.2254377041280753, "market_dynamics": 1.493884, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.569687, "high": 3.642056, "low": 3.423388, "close": 3.6087, "volume": 217010}, "trend_line": 3.059767, "activity_lines": {"activity_5": 3.602887, "activity_10": 3.49166, "activity_20": 3.25553, "activity_30": 3.172394}, "trend_signal": 1, "fair_value": 8.27562, "relative_strength": 7.26753, "rate_of_change": 1.1513286213941414, "market_dynamics": 1.369225, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.608774, "high": 3.657541, "low": 3.462472, "close": 3.5405, "volume": 187795}, "trend_line": 3.092307, "activity_lines": {"activity_5": 3.58404, "activity_10": 3.525224, "activity_20": 3.299533, "activity_30": 3.203409}, "trend_signal": 1, "fair_value": 8.162038, "relative_strength": 4.654712, "rate_of_change": 1.0634796701840374, "market_dynamics": 1.090166, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.501432, "high": 3.520939, "low": 3.179574, "close": 3.2576, "volume": 325152}, "trend_line": 3.116713, "activity_lines": {"activity_5": 3.46894, "activity_10": 3.494275, "activity_20": 3.31377, "activity_30": 3.214073}, "trend_signal": 1, "fair_value": 8.030468, "relative_strength": -3.053266, "rate_of_change": 0.7892489329164254, "market_dynamics": 0.805206, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.238082, "high": 3.462407, "low": 3.116166, "close": 3.4429, "volume": 328112}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.44552, "activity_10": 3.491342, "activity_20": 3.343625, "activity_30": 3.235117}, "trend_signal": 1, "fair_value": 7.903463, "relative_strength": 2.810347, "rate_of_change": 0.9824452877117756, "market_dynamics": 0.618914, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.497998, "high": 3.82225, "low": 3.497998, "close": 3.7743, "volume": 342375}, "trend_line": 3.193657, "activity_lines": {"activity_5": 3.540373, "activity_10": 3.544496, "activity_20": 3.400043, "activity_30": 3.275567}, "trend_signal": 1, "fair_value": 7.790965, "relative_strength": 10.23776, "rate_of_change": 1.471849340378022, "market_dynamics": 0.645907, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.91074, "high": 4.136738, "low": 3.665091, "close": 4.009, "volume": 503103}, "trend_line": 3.22303, "activity_lines": {"activity_5": 3.701773, "activity_10": 3.630753, "activity_20": 3.473349, "activity_30": 3.32817}, "trend_signal": 1, "fair_value": 7.675232, "relative_strength": 16.433706, "rate_of_change": 0.9197293259733307, "market_dynamics": 0.880158, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.077767, "high": 4.519934, "low": 3.979507, "close": 4.1662, "volume": 534960}, "trend_line": 3.245993, "activity_lines": {"activity_5": 3.888887, "activity_10": 3.733525, "activity_20": 3.555554, "activity_30": 3.389019}, "trend_signal": 1, "fair_value": 7.565484, "relative_strength": 21.587696, "rate_of_change": 0.7124662196752697, "market_dynamics": 1.227315, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.195641, "high": 4.2939, "low": 3.677327, "close": 3.724, "volume": 273859}, "trend_line": 3.242883, "activity_lines": {"activity_5": 3.886887, "activity_10": 3.743989, "activity_20": 3.589149, "activity_30": 3.419858}, "trend_signal": 1, "fair_value": 7.462263, "relative_strength": 10.056131, "rate_of_change": -0.09581043458811976, "market_dynamics": 1.219503, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.733826, "high": 3.795729, "low": 3.60609, "close": 3.724, "volume": 219710}, "trend_line": 3.252997, "activity_lines": {"activity_5": 3.853793, "activity_10": 3.754131, "activity_20": 3.618676, "activity_30": 3.450898}, "trend_signal": 1, "fair_value": 7.36076, "relative_strength": 13.16122, "rate_of_change": 0.3118829757348686, "market_dynamics": 0.97213, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.674896, "high": 3.782883, "low": 3.537432, "close": 3.7142, "volume": 220487}, "trend_line": 3.265897, "activity_lines": {"activity_5": 3.798693, "activity_10": 3.759509, "activity_20": 3.643395, "activity_30": 3.480653}, "trend_signal": 1, "fair_value": 7.255579, "relative_strength": 9.694671, "rate_of_change": 0.39655739000065754, "market_dynamics": 0.531596, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.704419, "high": 4.679162, "low": 3.586506, "close": 3.9992, "volume": 761946}, "trend_line": 3.297377, "activity_lines": {"activity_5": 3.8426, "activity_10": 3.814611, "activity_20": 3.692209, "activity_30": 3.527963}, "trend_signal": 1, "fair_value": 7.154537, "relative_strength": 17.171797, "rate_of_change": 0.9639005761663695, "market_dynamics": 0.301088, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.175999, "high": 4.175999, "low": 3.704357, "close": 3.9107, "volume": 294766}, "trend_line": 3.329473, "activity_lines": {"activity_5": 3.85766, "activity_10": 3.846522, "activity_20": 3.726986, "activity_30": 3.567532}, "trend_signal": 1, "fair_value": 7.063296, "relative_strength": 12.155393, "rate_of_change": 0.9733797500255544, "market_dynamics": 0.209928, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.910711, "high": 4.372431, "low": 3.871408, "close": 4.0581, "volume": 362473}, "trend_line": 3.370373, "activity_lines": {"activity_5": 3.938887, "activity_10": 3.898502, "activity_20": 3.770613, "activity_30": 3.614541}, "trend_signal": 1, "fair_value": 6.972881, "relative_strength": 14.060497, "rate_of_change": 1.2284226362550383, "market_dynamics": 0.318383, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.136765, "high": 4.136765, "low": 3.606159, "close": 3.7055, "volume": 232907}, "trend_line": 3.414113, "activity_lines": {"activity_5": 3.880307, "activity_10": 3.871818, "activity_20": 3.775361, "activity_30": 3.636162}, "trend_signal": 1, "fair_value": 6.872208, "relative_strength": 3.912165, "rate_of_change": 1.2977792072272154, "market_dynamics": 0.236056, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6847, "high": 4.028212, "low": 3.635571, "close": 3.6847, "volume": 471515}, "trend_line": 3.449377, "activity_lines": {"activity_5": 3.816027, "activity_10": 3.836578, "activity_20": 3.775786, "activity_30": 3.653619}, "trend_signal": 1, "fair_value": 6.771046, "relative_strength": 3.418621, "rate_of_change": 1.0328890695767887, "market_dynamics": -0.053616, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.684714, "high": 3.802527, "low": 3.498022, "close": 3.5275, "volume": 250554}, "trend_line": 3.475833, "activity_lines": {"activity_5": 3.701313, "activity_10": 3.774385, "activity_20": 3.75916, "activity_30": 3.658659}, "trend_signal": 1, "fair_value": 6.667216, "relative_strength": -2.359972, "rate_of_change": 0.7669790805702025, "market_dynamics": -0.331719, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.488211, "high": 3.615949, "low": 3.350648, "close": 3.3703, "volume": 183156}, "trend_line": 3.49478, "activity_lines": {"activity_5": 3.565647, "activity_10": 3.692365, "activity_20": 3.726695, "activity_30": 3.651851}, "trend_signal": 1, "fair_value": 6.570971, "relative_strength": -8.294311, "rate_of_change": 0.5451067413192701, "market_dynamics": -0.771833, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.340804, "high": 3.418428, "low": 3.252371, "close": 3.3015, "volume": 160888}, "trend_line": 3.509163, "activity_lines": {"activity_5": 3.443073, "activity_10": 3.612307, "activity_20": 3.688349, "activity_30": 3.639381}, "trend_signal": 0, "fair_value": 6.4667, "relative_strength": -10.801378, "rate_of_change": 0.41155666451107176, "market_dynamics": -0.994855, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.33843, "high": 3.555724, "low": 3.299021, "close": 3.3328, "volume": 211874}, "trend_line": 3.523253, "activity_lines": {"activity_5": 3.381373, "activity_10": 3.545622, "activity_20": 3.654911, "activity_30": 3.628003}, "trend_signal": 0, "fair_value": 6.362512, "relative_strength": -10.012986, "rate_of_change": 0.40152024856069485, "market_dynamics": -1.252054, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.338353, "high": 3.407391, "low": 3.209658, "close": 3.2544, "volume": 134363}, "trend_line": 3.529257, "activity_lines": {"activity_5": 3.318387, "activity_10": 3.471795, "activity_20": 3.615089, "activity_30": 3.610657}, "trend_signal": 0, "fair_value": 6.261138, "relative_strength": -13.694381, "rate_of_change": 0.17041069715969584, "market_dynamics": -1.351965, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.239626, "high": 3.456918, "low": 3.190242, "close": 3.4263, "volume": 248498}, "trend_line": 3.549423, "activity_lines": {"activity_5": 3.341387, "activity_10": 3.437582, "activity_20": 3.593279, "activity_30": 3.604015}, "trend_signal": 0, "fair_value": 6.169874, "relative_strength": -10.009774, "rate_of_change": 0.5713950556731949, "market_dynamics": -1.331192, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.456891, "high": 3.545684, "low": 3.33837, "close": 3.368, "volume": 163568}, "trend_line": 3.567647, "activity_lines": {"activity_5": 3.3517, "activity_10": 3.403185, "activity_20": 3.566785, "activity_30": 3.59231}, "trend_signal": 0, "fair_value": 6.079479, "relative_strength": -9.902969, "rate_of_change": 0.5134355640339294, "market_dynamics": -1.296594, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.368016, "high": 3.624814, "low": 3.348262, "close": 3.4174, "volume": 282437}, "trend_line": 3.583377, "activity_lines": {"activity_5": 3.378633, "activity_10": 3.387638, "activity_20": 3.545818, "activity_30": 3.582617}, "trend_signal": 0, "fair_value": 5.989461, "relative_strength": -7.969979, "rate_of_change": 0.4409068498088522, "market_dynamics": -1.194747, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.407538, "high": 3.506308, "low": 3.180468, "close": 3.21, "volume": 329863}, "trend_line": 3.583253, "activity_lines": {"activity_5": 3.328707, "activity_10": 3.346031, "activity_20": 3.504337, "activity_30": 3.558528}, "trend_signal": 0, "fair_value": 5.896098, "relative_strength": -11.733979, "rate_of_change": -0.003460422947404445, "market_dynamics": -1.114466, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.953194, "high": 3.298885, "low": 2.885735, "close": 3.2255, "volume": 265518}, "trend_line": 3.582507, "activity_lines": {"activity_5": 3.292133, "activity_10": 3.316251, "activity_20": 3.465441, "activity_30": 3.535447}, "trend_signal": 0, "fair_value": 5.809115, "relative_strength": -11.398949, "rate_of_change": -0.020819071385690974, "market_dynamics": -1.122136, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.170471, "high": 3.4569, "low": 3.150717, "close": 3.4569, "volume": 177305}, "trend_line": 3.586223, "activity_lines": {"activity_5": 3.33462, "activity_10": 3.336893, "activity_20": 3.451197, "activity_30": 3.527343}, "trend_signal": 0, "fair_value": 5.729719, "relative_strength": -8.790453, "rate_of_change": 0.10372624533601275, "market_dynamics": -1.024194, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.447046, "high": 3.525963, "low": 3.288028, "close": 3.3384, "volume": 186673}, "trend_line": 3.580463, "activity_lines": {"activity_5": 3.335567, "activity_10": 3.337273, "activity_20": 3.428296, "activity_30": 3.511355}, "trend_signal": 0, "fair_value": 5.64506, "relative_strength": -13.250407, "rate_of_change": -0.16061466339377076, "market_dynamics": -1.065045, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.318613, "high": 3.387751, "low": 3.001468, "close": 3.1112, "volume": 196493}, "trend_line": 3.560627, "activity_lines": {"activity_5": 3.262753, "activity_10": 3.296924, "activity_20": 3.387699, "activity_30": 3.48108}, "trend_signal": 0, "fair_value": 5.558649, "relative_strength": -19.033069, "rate_of_change": -0.5540065628383744, "market_dynamics": -1.150274, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.150785, "high": 3.308818, "low": 3.061892, "close": 3.1014, "volume": 121648}, "trend_line": 3.54534, "activity_lines": {"activity_5": 3.207087, "activity_10": 3.258253, "activity_20": 3.349086, "activity_30": 3.451452}, "trend_signal": 0, "fair_value": 5.480292, "relative_strength": -15.285007, "rate_of_change": -0.4293344964243734, "market_dynamics": -1.243854, "expectation": {"probability": 38.8595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.081607, "high": 3.348285, "low": 3.081607, "close": 3.2989, "volume": 130323}, "trend_line": 3.535337, "activity_lines": {"activity_5": 3.224493, "activity_10": 3.259698, "activity_20": 3.332248, "activity_30": 3.435553}, "trend_signal": 0, "fair_value": 5.40249, "relative_strength": -12.659959, "rate_of_change": -0.2821450128901533, "market_dynamics": -1.17539, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.279185, "high": 3.39771, "low": 3.210046, "close": 3.2298, "volume": 137555}, "trend_line": 3.522707, "activity_lines": {"activity_5": 3.213973, "activity_10": 3.247771, "activity_20": 3.310807, "activity_30": 3.415841}, "trend_signal": 0, "fair_value": 5.322112, "relative_strength": -15.113228, "rate_of_change": -0.3572502423389946, "market_dynamics": -1.019576, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.2, "close": 3.26, "volume": 215289}, "trend_line": 3.513357, "activity_lines": {"activity_5": 3.22866, "activity_10": 3.244907, "activity_20": 3.295905, "activity_30": 3.398892}, "trend_signal": 0, "fair_value": 5.245423, "relative_strength": -14.26442, "rate_of_change": -0.2654208822930766, "market_dynamics": -0.646212, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.15, "close": 3.22, "volume": 157428}, "trend_line": 3.512103, "activity_lines": {"activity_5": 3.23524, "activity_10": 3.236735, "activity_20": 3.280293, "activity_30": 3.379966}, "trend_signal": 0, "fair_value": 5.171203, "relative_strength": -15.15001, "rate_of_change": -0.03569235918808895, "market_dynamics": -0.323264, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.2803, "low": 3.1, "close": 3.17, "volume": 158868}, "trend_line": 3.503007, "activity_lines": {"activity_5": 3.2179, "activity_10": 3.22306, "activity_20": 3.26391, "activity_30": 3.357895}, "trend_signal": 0, "fair_value": 5.099803, "relative_strength": -17.068501, "rate_of_change": -0.25899012642852426, "market_dynamics": -0.281678, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.165, "close": 3.35, "volume": 150163}, "trend_line": 3.488863, "activity_lines": {"activity_5": 3.255987, "activity_10": 3.24284, "activity_20": 3.267219, "activity_30": 3.348023}, "trend_signal": 0, "fair_value": 5.027424, "relative_strength": -12.83547, "rate_of_change": -0.40376739184364685, "market_dynamics": -0.145433, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.27, "close": 3.49, "volume": 260079}, "trend_line": 3.471563, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.285811, "activity_20": 3.285456, "activity_30": 3.348097}, "trend_signal": 0, "fair_value": 4.960861, "relative_strength": -8.354713, "rate_of_change": -0.4958635521085135, "market_dynamics": 0.124366, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.1812, "close": 3.25, "volume": 211683}, "trend_line": 3.441023, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.284544, "activity_20": 3.281014, "activity_30": 3.333802}, "trend_signal": 0, "fair_value": 4.889855, "relative_strength": -13.351523, "rate_of_change": -0.8797190199342553, "market_dynamics": 0.258329, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.72, "close": 2.79, "volume": 644042}, "trend_line": 3.40989, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.201247, "activity_20": 3.233335, "activity_30": 3.291801}, "trend_signal": 0, "fair_value": 4.80411, "relative_strength": -28.652312, "rate_of_change": -0.9047600088694577, "market_dynamics": 0.275169, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.45, "close": 2.71, "volume": 588021}, "trend_line": 3.37609, "activity_lines": {"activity_5": 2.986, "activity_10": 3.109245, "activity_20": 3.180473, "activity_30": 3.246646}, "trend_signal": 0, "fair_value": 4.729584, "relative_strength": -28.876212, "rate_of_change": -0.9912343213417392, "market_dynamics": 0.08521, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.57, "close": 2.61, "volume": 369209}, "trend_line": 3.339283, "activity_lines": {"activity_5": 2.816667, "activity_10": 3.006178, "activity_20": 3.121053, "activity_30": 3.197221}, "trend_signal": 0, "fair_value": 4.655838, "relative_strength": -32.221363, "rate_of_change": -1.0902256752633974, "market_dynamics": -0.528591, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.56, "close": 2.7, "volume": 334868}, "trend_line": 3.295977, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.932, "activity_20": 3.073273, "activity_30": 3.155977}, "trend_signal": 0, "fair_value": 4.590847, "relative_strength": -30.300479, "rate_of_change": -1.29686522525943, "market_dynamics": -0.887478, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.58, "high": 2.7395, "low": 2.55, "close": 2.58, "volume": 313160}, "trend_line": 3.25162, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.845636, "activity_20": 3.017523, "activity_30": 3.109785}, "trend_signal": 0, "fair_value": 4.525323, "relative_strength": -33.471889, "rate_of_change": -1.345792158137032, "market_dynamics": -1.117613, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.38, "close": 2.43, "volume": 415603}, "trend_line": 3.19735, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.744364, "activity_20": 2.95124, "activity_30": 3.056777}, "trend_signal": 0, "fair_value": 4.462748, "relative_strength": -36.575261, "rate_of_change": -1.669014214453098, "market_dynamics": -1.264045, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.3, "close": 2.37, "volume": 422453}, "trend_line": 3.152833, "activity_lines": {"activity_5": 2.488, "activity_10": 2.646545, "activity_20": 2.883944, "activity_30": 3.0034}, "trend_signal": 0, "fair_value": 4.397412, "relative_strength": -36.596358, "rate_of_change": -1.3923092561027073, "market_dynamics": -1.280018, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.34, "close": 2.35, "volume": 345840}, "trend_line": 3.108343, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.559636, "activity_20": 2.818744, "activity_30": 2.951604}, "trend_signal": 0, "fair_value": 4.332441, "relative_strength": -37.094081, "rate_of_change": -1.4111118476620912, "market_dynamics": -1.347193, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.5963, "low": 2.3, "close": 2.59, "volume": 908044}, "trend_line": 3.077093, "activity_lines": {"activity_5": 2.46, "activity_10": 2.534545, "activity_20": 2.78057, "activity_30": 2.918163}, "trend_signal": 0, "fair_value": 4.274118, "relative_strength": -29.756001, "rate_of_change": -1.0053588037098866, "market_dynamics": -1.133483, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.3501, "close": 2.37, "volume": 326494}, "trend_line": 3.04375, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.485818, "activity_20": 2.725571, "activity_30": 2.872544}, "trend_signal": 0, "fair_value": 4.216231, "relative_strength": -33.878404, "rate_of_change": -1.0835876588715356, "market_dynamics": -1.101274, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.3671, "low": 2.28, "close": 2.33, "volume": 230667}, "trend_line": 3.011367, "activity_lines": {"activity_5": 2.398, "activity_10": 2.445818, "activity_20": 2.671374, "activity_30": 2.826495}, "trend_signal": 0, "fair_value": 4.166769, "relative_strength": -36.232972, "rate_of_change": -1.063917864476395, "market_dynamics": -1.054551, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.25, "close": 2.3195, "volume": 164203}, "trend_line": 2.97759, "activity_lines": {"activity_5": 2.3705, "activity_10": 2.412273, "activity_20": 2.619898, "activity_30": 2.781859}, "trend_signal": 0, "fair_value": 4.121119, "relative_strength": -36.914515, "rate_of_change": -1.1216500678927452, "market_dynamics": -1.037933, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.21, "close": 2.24, "volume": 307978}, "trend_line": 2.943777, "activity_lines": {"activity_5": 2.319867, "activity_10": 2.371373, "activity_20": 2.564573, "activity_30": 2.734272}, "trend_signal": 0, "fair_value": 4.069972, "relative_strength": -37.687067, "rate_of_change": -1.1355828035424727, "market_dynamics": -1.296491, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.44, "low": 2.17, "close": 2.34, "volume": 304593}, "trend_line": 2.907567, "activity_lines": {"activity_5": 2.3099, "activity_10": 2.355382, "activity_20": 2.523814, "activity_30": 2.695319}, "trend_signal": 0, "fair_value": 4.014356, "relative_strength": -34.091439, "rate_of_change": -1.2300524122581322, "market_dynamics": -1.286464, "expectation": {"probability": 38.7711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.32, "high": 2.3399, "low": 2.22, "close": 2.26, "volume": 281412}, "trend_line": 2.870633, "activity_lines": {"activity_5": 2.289933, "activity_10": 2.331391, "activity_20": 2.479674, "activity_30": 2.653541}, "trend_signal": 0, "fair_value": 3.962537, "relative_strength": -36.535514, "rate_of_change": -1.2702716738771482, "market_dynamics": -1.150373, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.26, "high": 2.2604, "low": 2.15, "close": 2.21, "volume": 212108}, "trend_line": 2.830387, "activity_lines": {"activity_5": 2.260633, "activity_10": 2.304127, "activity_20": 2.435533, "activity_30": 2.610919}, "trend_signal": 0, "fair_value": 3.912737, "relative_strength": -36.191877, "rate_of_change": -1.401990432075442, "market_dynamics": -0.954678, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.08, "close": 2.11, "volume": 261476}, "trend_line": 2.79372, "activity_lines": {"activity_5": 2.206, "activity_10": 2.262682, "activity_20": 2.386679, "activity_30": 2.564443}, "trend_signal": 0, "fair_value": 3.866482, "relative_strength": -37.775326, "rate_of_change": -1.2954765549728715, "market_dynamics": -0.740551, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.12, "low": 1.93, "close": 2.01, "volume": 345246}, "trend_line": 2.753203, "activity_lines": {"activity_5": 2.132, "activity_10": 2.207782, "activity_20": 2.333348, "activity_30": 2.51388}, "trend_signal": 0, "fair_value": 3.821556, "relative_strength": -38.229377, "rate_of_change": -1.450288504216597, "market_dynamics": -0.671267, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.98, "high": 2.003, "low": 1.87, "close": 1.9205, "volume": 238792}, "trend_line": 2.70199, "activity_lines": {"activity_5": 2.0435, "activity_10": 2.142791, "activity_20": 2.277874, "activity_30": 2.460157}, "trend_signal": 0, "fair_value": 3.769531, "relative_strength": -38.896709, "rate_of_change": -1.860124371504759, "market_dynamics": -0.760248, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.87, "close": 1.883, "volume": 175845}, "trend_line": 2.653477, "activity_lines": {"activity_5": 1.970467, "activity_10": 2.083155, "activity_20": 2.226302, "activity_30": 2.407319}, "trend_signal": 0, "fair_value": 3.713633, "relative_strength": -39.564481, "rate_of_change": -1.7954544613414485, "market_dynamics": -0.877977, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.89, "high": 1.9747, "low": 1.761, "close": 1.795, "volume": 241424}, "trend_line": 2.609603, "activity_lines": {"activity_5": 1.893233, "activity_10": 2.016373, "activity_20": 2.17286, "activity_30": 2.351934}, "trend_signal": 0, "fair_value": 3.65914, "relative_strength": -40.58914, "rate_of_change": -1.6534531861403055, "market_dynamics": -0.999535, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.5531, "close": 1.5691, "volume": 374984}, "trend_line": 2.558527, "activity_lines": {"activity_5": 1.768367, "activity_10": 1.918245, "activity_20": 2.10264, "activity_30": 2.284804}, "trend_signal": 0, "fair_value": 3.607571, "relative_strength": -41.852775, "rate_of_change": -1.9572325752231154, "market_dynamics": -1.110702, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.45, "close": 1.59, "volume": 471821}, "trend_line": 2.501563, "activity_lines": {"activity_5": 1.686527, "activity_10": 1.837562, "activity_20": 2.039845, "activity_30": 2.222319}, "trend_signal": 0, "fair_value": 3.559338, "relative_strength": -43.342384, "rate_of_change": -2.2264373211617556, "market_dynamics": -1.171675, "expectation": {"probability": 37.8041, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.64, "high": 1.7599, "low": 1.5851, "close": 1.7586, "volume": 165967}, "trend_line": 2.452523, "activity_lines": {"activity_5": 1.688887, "activity_10": 1.799351, "activity_20": 1.997963, "activity_30": 2.174386}, "trend_signal": 0, "fair_value": 3.516864, "relative_strength": -35.427999, "rate_of_change": -1.9603743739414197, "market_dynamics": -1.238987, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.6629, "close": 1.9007, "volume": 231657}, "trend_line": 2.407213, "activity_lines": {"activity_5": 1.749407, "activity_10": 1.797547, "activity_20": 1.974098, "activity_30": 2.138784}, "trend_signal": 0, "fair_value": 3.478933, "relative_strength": -32.287535, "rate_of_change": -1.8474852223607994, "market_dynamics": -1.022325, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.0888, "low": 1.7992, "close": 1.9697, "volume": 223869}, "trend_line": 2.365537, "activity_lines": {"activity_5": 1.831747, "activity_10": 1.814822, "activity_20": 1.960039, "activity_30": 2.110557}, "trend_signal": 0, "fair_value": 3.444338, "relative_strength": -30.662366, "rate_of_change": -1.7312967319468724, "market_dynamics": -0.623723, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.8, "close": 1.8, "volume": 124463}, "trend_line": 2.31987, "activity_lines": {"activity_5": 1.845873, "activity_10": 1.805611, "activity_20": 1.93201, "activity_30": 2.074071}, "trend_signal": 0, "fair_value": 3.412288, "relative_strength": -35.268146, "rate_of_change": -1.930513029388249, "market_dynamics": -0.311016, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 1.995, "low": 1.82, "close": 1.93, "volume": 222281}, "trend_line": 2.272537, "activity_lines": {"activity_5": 1.88794, "activity_10": 1.825673, "activity_20": 1.919076, "activity_30": 2.048918}, "trend_signal": 0, "fair_value": 3.381133, "relative_strength": -32.898778, "rate_of_change": -2.040329846068964, "market_dynamics": 0.167013, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.9105, "close": 1.98, "volume": 342439}, "trend_line": 2.222203, "activity_lines": {"activity_5": 1.924007, "activity_10": 1.85628, "activity_20": 1.912904, "activity_30": 2.030045}, "trend_signal": 0, "fair_value": 3.35153, "relative_strength": -28.32192, "rate_of_change": -2.2148814298733037, "market_dynamics": 0.511973, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 84468}, "trend_line": 2.17887, "activity_lines": {"activity_5": 1.935313, "activity_10": 1.880351, "activity_20": 1.90678, "activity_30": 2.012483}, "trend_signal": 0, "fair_value": 3.321981, "relative_strength": -29.569532, "rate_of_change": -1.950001867516157, "market_dynamics": 0.589234, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.91, "close": 1.94, "volume": 155093}, "trend_line": 2.150537, "activity_lines": {"activity_5": 1.94, "activity_10": 1.901385, "activity_20": 1.901703, "activity_30": 1.997072}, "trend_signal": 0, "fair_value": 3.294953, "relative_strength": -30.083048, "rate_of_change": -1.3003529352370697, "market_dynamics": 0.771813, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.85, "close": 1.8531, "volume": 336197}, "trend_line": 2.121973, "activity_lines": {"activity_5": 1.9177, "activity_10": 1.903984, "activity_20": 1.890208, "activity_30": 1.977883}, "trend_signal": 0, "fair_value": 3.271555, "relative_strength": -32.077431, "rate_of_change": -1.3282263918267767, "market_dynamics": 0.878107, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.8, "close": 1.81, "volume": 131625}, "trend_line": 2.095307, "activity_lines": {"activity_5": 1.877493, "activity_10": 1.893582, "activity_20": 1.876828, "activity_30": 1.957756}, "trend_signal": 0, "fair_value": 3.246777, "relative_strength": -32.676837, "rate_of_change": -1.2566606643911151, "market_dynamics": 0.707399, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.75, "close": 1.8259, "volume": 264141}, "trend_line": 2.06617, "activity_lines": {"activity_5": 1.850587, "activity_10": 1.882071, "activity_20": 1.86701, "activity_30": 1.940375}, "trend_signal": 0, "fair_value": 3.225374, "relative_strength": -33.450003, "rate_of_change": -1.390583814209563, "market_dynamics": 0.749339, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.82, "close": 1.98, "volume": 151827}, "trend_line": 2.04617, "activity_lines": {"activity_5": 1.88532, "activity_10": 1.897355, "activity_20": 1.874317, "activity_30": 1.934815}, "trend_signal": 0, "fair_value": 3.203477, "relative_strength": -28.178288, "rate_of_change": -0.9679745616285212, "market_dynamics": 0.780272, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.28, "low": 1.92, "close": 2.15, "volume": 314781}, "trend_line": 2.036837, "activity_lines": {"activity_5": 1.97472, "activity_10": 1.942105, "activity_20": 1.899148, "activity_30": 1.941514}, "trend_signal": 0, "fair_value": 3.18304, "relative_strength": -20.848248, "rate_of_change": -0.45612045919939487, "market_dynamics": 0.920569, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.01, "close": 2.05, "volume": 176509}, "trend_line": 2.02617, "activity_lines": {"activity_5": 2.016787, "activity_10": 1.965396, "activity_20": 1.91474, "activity_30": 1.942363}, "trend_signal": 0, "fair_value": 3.160417, "relative_strength": -24.018123, "rate_of_change": -0.5237041550207386, "market_dynamics": 1.108449, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.02, "high": 2.28, "low": 2.02, "close": 2.2684, "volume": 237725}, "trend_line": 2.02345, "activity_lines": {"activity_5": 2.118527, "activity_10": 2.023851, "activity_20": 1.951418, "activity_30": 1.957991}, "trend_signal": 0, "fair_value": 3.139998, "relative_strength": -16.13125, "rate_of_change": -0.13424342478666923, "market_dynamics": 1.331289, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.1149, "close": 2.2276, "volume": 227912}, "trend_line": 2.01137, "activity_lines": {"activity_5": 2.176107, "activity_10": 2.068735, "activity_20": 1.98298, "activity_30": 1.971162}, "trend_signal": 0, "fair_value": 3.118951, "relative_strength": -14.629533, "rate_of_change": -0.5970001729719089, "market_dynamics": 1.56538, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.21, "high": 2.505, "low": 2.21, "close": 2.47, "volume": 423178}, "trend_line": 2.014703, "activity_lines": {"activity_5": 2.287707, "activity_10": 2.153189, "activity_20": 2.036165, "activity_30": 2.000751}, "trend_signal": 0, "fair_value": 3.099083, "relative_strength": -6.674205, "rate_of_change": 0.16570795030253163, "market_dynamics": 1.703413, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.73, "high": 3.33, "low": 2.7101, "close": 3.0, "volume": 1380139}, "trend_line": 2.037037, "activity_lines": {"activity_5": 2.543307, "activity_10": 2.324553, "activity_20": 2.137031, "activity_30": 2.064318}, "trend_signal": 1, "fair_value": 3.084218, "relative_strength": 13.11322, "rate_of_change": 1.108550491064951, "market_dynamics": 1.927652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01, "high": 3.403, "low": 3.01, "close": 3.385, "volume": 560507}, "trend_line": 2.072553, "activity_lines": {"activity_5": 2.870573, "activity_10": 2.546644, "activity_20": 2.268826, "activity_30": 2.151284}, "trend_signal": 1, "fair_value": 3.070401, "relative_strength": 27.716636, "rate_of_change": 1.743512758972953, "market_dynamics": 1.995851, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.82, "low": 3.39, "close": 3.71, "volume": 642763}, "trend_line": 2.121553, "activity_lines": {"activity_5": 3.217173, "activity_10": 2.799973, "activity_20": 2.422926, "activity_30": 2.256926}, "trend_signal": 1, "fair_value": 3.060519, "relative_strength": 39.928278, "rate_of_change": 2.3642338700144183, "market_dynamics": 2.051889, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.06, "close": 3.2353, "volume": 430259}, "trend_line": 2.151397, "activity_lines": {"activity_5": 3.309433, "activity_10": 2.932447, "activity_20": 2.521721, "activity_30": 2.32878}, "trend_signal": 1, "fair_value": 3.047719, "relative_strength": 22.075252, "rate_of_change": 1.4067053710182946, "market_dynamics": 1.939044, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.06, "close": 3.073, "volume": 265015}, "trend_line": 2.178497, "activity_lines": {"activity_5": 3.280413, "activity_10": 3.009787, "activity_20": 2.598028, "activity_30": 2.388238}, "trend_signal": 1, "fair_value": 3.03641, "relative_strength": 14.841641, "rate_of_change": 1.2596466389048766, "market_dynamics": 1.682892, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.12, "high": 3.332, "low": 3.03, "close": 3.2055, "volume": 284752}, "trend_line": 2.21168, "activity_lines": {"activity_5": 3.25536, "activity_10": 3.091345, "activity_20": 2.68137, "activity_30": 2.454497}, "trend_signal": 1, "fair_value": 3.030769, "relative_strength": 18.848318, "rate_of_change": 1.5232061370752286, "market_dynamics": 1.472979, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.3492, "low": 3.0527, "close": 3.068, "volume": 243660}, "trend_line": 2.243613, "activity_lines": {"activity_5": 3.170773, "activity_10": 3.128713, "activity_20": 2.745733, "activity_30": 2.509743}, "trend_signal": 1, "fair_value": 3.024177, "relative_strength": 14.691056, "rate_of_change": 1.4438345511104675, "market_dynamics": 1.167062, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.3609, "close": 3.5, "volume": 964297}, "trend_line": 2.29328, "activity_lines": {"activity_5": 3.25132, "activity_10": 3.226116, "activity_20": 2.845201, "activity_30": 2.5908}, "trend_signal": 1, "fair_value": 3.015843, "relative_strength": 29.678091, "rate_of_change": 2.213706196211216, "market_dynamics": 1.134149, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.49, "high": 3.94, "low": 3.45, "close": 3.49, "volume": 1575981}, "trend_line": 2.345597, "activity_lines": {"activity_5": 3.342533, "activity_10": 3.299309, "activity_20": 2.93624, "activity_30": 2.668008}, "trend_signal": 1, "fair_value": 3.011329, "relative_strength": 32.634424, "rate_of_change": 2.281317588781132, "market_dynamics": 1.237806, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.52, "high": 3.7899, "low": 3.35, "close": 3.37, "volume": 561500}, "trend_line": 2.395163, "activity_lines": {"activity_5": 3.376767, "activity_10": 3.327731, "activity_20": 3.00866, "activity_30": 2.734099}, "trend_signal": 1, "fair_value": 3.004068, "relative_strength": 26.320776, "rate_of_change": 2.1131507245277, "market_dynamics": 1.151964, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.13, "close": 3.36, "volume": 501331}, "trend_line": 2.44733, "activity_lines": {"activity_5": 3.387867, "activity_10": 3.337971, "activity_20": 3.073366, "activity_30": 2.796346}, "trend_signal": 1, "fair_value": 2.996752, "relative_strength": 24.232059, "rate_of_change": 2.1780146069390622, "market_dynamics": 1.105358, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.35, "high": 3.3534, "low": 3.07, "close": 3.16, "volume": 387750}, "trend_line": 2.50036, "activity_lines": {"activity_5": 3.322, "activity_10": 3.305302, "activity_20": 3.112262, "activity_30": 2.842325}, "trend_signal": 1, "fair_value": 2.986949, "relative_strength": 16.64653, "rate_of_change": 2.1668512215353113, "market_dynamics": 0.71673, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.78, "close": 2.9796, "volume": 203981}, "trend_line": 2.54668, "activity_lines": {"activity_5": 3.189867, "activity_10": 3.243924, "activity_20": 3.127754, "activity_30": 2.873244}, "trend_signal": 1, "fair_value": 2.9746, "relative_strength": 11.956929, "rate_of_change": 1.8525332352141168, "market_dynamics": 0.211318, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1, "high": 3.289, "low": 2.79, "close": 2.82, "volume": 206847}, "trend_line": 2.58206, "activity_lines": {"activity_5": 3.039227, "activity_10": 3.166807, "activity_20": 3.122476, "activity_30": 2.890877}, "trend_signal": 1, "fair_value": 2.961228, "relative_strength": 6.058397, "rate_of_change": 1.38925974209559, "market_dynamics": -0.182711, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.5301, "close": 2.74, "volume": 171363}, "trend_line": 2.610037, "activity_lines": {"activity_5": 2.906587, "activity_10": 3.082696, "activity_20": 3.104846, "activity_30": 2.901067}, "trend_signal": 1, "fair_value": 2.947033, "relative_strength": 5.209029, "rate_of_change": 1.0835147130585798, "market_dynamics": -0.579303, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 2.9749, "low": 2.6368, "close": 2.8906, "volume": 115795}, "trend_line": 2.640733, "activity_lines": {"activity_5": 2.866147, "activity_10": 3.032022, "activity_20": 3.097939, "activity_30": 2.919168}, "trend_signal": 1, "fair_value": 2.93121, "relative_strength": 7.194624, "rate_of_change": 1.1760752816914026, "market_dynamics": -0.816111, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7389, "close": 2.92, "volume": 120774}, "trend_line": 2.678067, "activity_lines": {"activity_5": 2.8668, "activity_10": 2.992418, "activity_20": 3.090306, "activity_30": 2.937185}, "trend_signal": 1, "fair_value": 2.921073, "relative_strength": 7.941474, "rate_of_change": 1.4137741301373512, "market_dynamics": -0.926221, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.91, "high": 3.96, "low": 2.74, "close": 3.9, "volume": 697036}, "trend_line": 2.743733, "activity_lines": {"activity_5": 3.21012, "activity_10": 3.133687, "activity_20": 3.171863, "activity_30": 3.016019}, "trend_signal": 1, "fair_value": 2.920122, "relative_strength": 43.842543, "rate_of_change": 2.451992425880317, "market_dynamics": -0.60716, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.5256, "low": 3.5, "close": 3.54, "volume": 3934213}, "trend_line": 2.795733, "activity_lines": {"activity_5": 3.37208, "activity_10": 3.202229, "activity_20": 3.211365, "activity_30": 3.067391}, "trend_signal": 1, "fair_value": 2.920324, "relative_strength": 29.691119, "rate_of_change": 1.89522814355477, "market_dynamics": -0.222286, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.147, "close": 3.37, "volume": 363727}, "trend_line": 2.843067, "activity_lines": {"activity_5": 3.429373, "activity_10": 3.238953, "activity_20": 3.228427, "activity_30": 3.104441}, "trend_signal": 1, "fair_value": 2.919684, "relative_strength": 21.209578, "rate_of_change": 1.693080133188692, "market_dynamics": -0.036084, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.35, "high": 3.4799, "low": 3.19, "close": 3.38, "volume": 249200}, "trend_line": 2.891067, "activity_lines": {"activity_5": 3.448, "activity_10": 3.277495, "activity_20": 3.242155, "activity_30": 3.139082}, "trend_signal": 1, "fair_value": 2.918181, "relative_strength": 22.535015, "rate_of_change": 1.6883175809785715, "market_dynamics": 0.159663, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.17, "close": 3.28, "volume": 226588}, "trend_line": 2.93863, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.297491, "activity_20": 3.24455, "activity_30": 3.164174}, "trend_signal": 1, "fair_value": 2.915048, "relative_strength": 16.711465, "rate_of_change": 1.6451711426957523, "market_dynamics": -0.066754, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.2128, "close": 3.25, "volume": 280515}, "trend_line": 2.98663, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.309851, "activity_20": 3.244589, "activity_30": 3.184263}, "trend_signal": 1, "fair_value": 2.912279, "relative_strength": 15.632764, "rate_of_change": 1.6334142100230395, "market_dynamics": -0.301825, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.11, "close": 3.25, "volume": 227468}, "trend_line": 3.0341, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.317295, "activity_20": 3.246817, "activity_30": 3.201254}, "trend_signal": 1, "fair_value": 2.911301, "relative_strength": 15.572496, "rate_of_change": 1.5894168343584616, "market_dynamics": -0.332069, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.3999, "low": 2.9, "close": 2.9, "volume": 230308}, "trend_line": 3.064767, "activity_lines": {"activity_5": 3.146, "activity_10": 3.253284, "activity_20": 3.215642, "activity_30": 3.192603}, "trend_signal": 1, "fair_value": 2.906597, "relative_strength": 2.512381, "rate_of_change": 1.0107445370950126, "market_dynamics": -0.506708, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 3.0698, "low": 2.81, "close": 2.95, "volume": 396886}, "trend_line": 3.091433, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.195455, "activity_20": 3.190053, "activity_30": 3.185198}, "trend_signal": 0, "fair_value": 2.903635, "relative_strength": 4.32128, "rate_of_change": 0.87008245651301, "market_dynamics": -0.608909, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.8, "close": 2.88, "volume": 660439}, "trend_line": 3.1191, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.123818, "activity_20": 3.159014, "activity_30": 3.171557}, "trend_signal": 0, "fair_value": 2.899854, "relative_strength": 2.941635, "rate_of_change": 0.894957128296169, "market_dynamics": -0.72943, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.89, "high": 3.18, "low": 2.8, "close": 2.96, "volume": 220207}, "trend_line": 3.142153, "activity_lines": {"activity_5": 2.948, "activity_10": 3.067455, "activity_20": 3.13649, "activity_30": 3.161293}, "trend_signal": 0, "fair_value": 2.897759, "relative_strength": 4.345493, "rate_of_change": 0.7390914045718313, "market_dynamics": -0.85334, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.79, "close": 2.98, "volume": 279219}, "trend_line": 3.167233, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.031818, "activity_20": 3.118441, "activity_30": 3.150831}, "trend_signal": 0, "fair_value": 2.895545, "relative_strength": 5.207848, "rate_of_change": 0.7981788283384034, "market_dynamics": -0.834361, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.76, "close": 3.0, "volume": 170192}, "trend_line": 3.1849, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.01, "activity_20": 3.104726, "activity_30": 3.140042}, "trend_signal": 0, "fair_value": 2.895457, "relative_strength": 7.591363, "rate_of_change": 0.5578055040472197, "market_dynamics": -0.847301, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.81, "close": 2.8251, "volume": 182821}, "trend_line": 3.17907, "activity_lines": {"activity_5": 2.924367, "activity_10": 2.963109, "activity_20": 3.076115, "activity_30": 3.116829}, "trend_signal": 0, "fair_value": 2.894547, "relative_strength": 2.475858, "rate_of_change": -0.1830512731953908, "market_dynamics": -0.941578, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.79, "high": 2.9367, "low": 2.61, "close": 2.61, "volume": 159492}, "trend_line": 3.153237, "activity_lines": {"activity_5": 2.818027, "activity_10": 2.887198, "activity_20": 3.029566, "activity_30": 3.080115}, "trend_signal": 0, "fair_value": 2.893232, "relative_strength": -3.87751, "rate_of_change": -0.8125961366059885, "market_dynamics": -1.143333, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.9075, "low": 2.54, "close": 2.5401, "volume": 104061}, "trend_line": 3.11424, "activity_lines": {"activity_5": 2.706387, "activity_10": 2.81076, "activity_20": 2.978979, "activity_30": 3.040558}, "trend_signal": 0, "fair_value": 2.891531, "relative_strength": -4.639037, "rate_of_change": -1.2367291136061047, "market_dynamics": -1.392901, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.44, "close": 2.76, "volume": 230523}, "trend_line": 3.098397, "activity_lines": {"activity_5": 2.69604, "activity_10": 2.787211, "activity_20": 2.951428, "activity_30": 3.017704}, "trend_signal": 0, "fair_value": 2.892047, "relative_strength": -0.305416, "rate_of_change": -0.5087276510480975, "market_dynamics": -1.496631, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.94, "low": 2.6, "close": 2.75, "volume": 107630}, "trend_line": 3.08763, "activity_lines": {"activity_5": 2.697027, "activity_10": 2.770753, "activity_20": 2.92321, "activity_30": 2.995226}, "trend_signal": 0, "fair_value": 2.892622, "relative_strength": -4.571296, "rate_of_change": -0.3475022729495275, "market_dynamics": -1.538199, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.92, "volume": 316604}, "trend_line": 3.078113, "activity_lines": {"activity_5": 2.771347, "activity_10": 2.787931, "activity_20": 2.911134, "activity_30": 2.984412}, "trend_signal": 0, "fair_value": 2.894783, "relative_strength": -3.370784, "rate_of_change": -0.3082299368771445, "market_dynamics": -1.275675, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 3.9, "low": 2.79, "close": 3.2, "volume": 773793}, "trend_line": 3.082513, "activity_lines": {"activity_5": 2.932673, "activity_10": 2.856564, "activity_20": 2.925586, "activity_30": 2.992275}, "trend_signal": 0, "fair_value": 2.898242, "relative_strength": 4.861873, "rate_of_change": 0.14294471970327144, "market_dynamics": -0.690927, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.39, "low": 3.0, "close": 3.1835, "volume": 212531}, "trend_line": 3.071963, "activity_lines": {"activity_5": 3.049167, "activity_10": 2.916378, "activity_20": 2.937132, "activity_30": 2.998791}, "trend_signal": 0, "fair_value": 2.900108, "relative_strength": 2.931982, "rate_of_change": -0.34225322001885594, "market_dynamics": -0.294487, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.0, "close": 3.1223, "volume": 173572}, "trend_line": 3.059707, "activity_lines": {"activity_5": 3.102367, "activity_10": 2.961002, "activity_20": 2.946262, "activity_30": 3.002038}, "trend_signal": 0, "fair_value": 2.903193, "relative_strength": -1.812323, "rate_of_change": -0.39896313855343524, "market_dynamics": 0.164553, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.13, "high": 3.24, "low": 2.86, "close": 2.86, "volume": 175803}, "trend_line": 3.042707, "activity_lines": {"activity_5": 3.04398, "activity_10": 2.955347, "activity_20": 2.9324, "activity_30": 2.989154}, "trend_signal": 0, "fair_value": 2.904721, "relative_strength": -10.482683, "rate_of_change": -0.555608756001797, "market_dynamics": 0.308313, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7001, "close": 2.92, "volume": 143618}, "trend_line": 3.02804, "activity_lines": {"activity_5": 2.99826, "activity_10": 2.963147, "activity_20": 2.926681, "activity_30": 2.981237}, "trend_signal": 0, "fair_value": 2.907006, "relative_strength": -9.581928, "rate_of_change": -0.482037869568125, "market_dynamics": 0.196673, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 3.1899, "low": 2.82, "close": 3.09, "volume": 182349}, "trend_line": 3.025707, "activity_lines": {"activity_5": 3.009207, "activity_10": 3.000131, "activity_20": 2.939343, "activity_30": 2.985235}, "trend_signal": 0, "fair_value": 2.910815, "relative_strength": -5.997078, "rate_of_change": -0.07704653835483337, "market_dynamics": 0.222837, "expectation": {"probability": 44.9284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c3ffa3-d737-4e46-97b2-ccbbe50139cc/", "share_image": "https://sharemaestro.com/terminal/d2c3ffa3-d737-4e46-97b2-ccbbe50139cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}