{"ticker": {"uuid": "d2c4c694-a095-4e93-bf45-245452cfc3f5", "symbol": "IBKR", "name": "Interactive Brokers Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, IBKR fell 0.70%, moving from 91.33 to 90.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.13 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "90.69"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 90.0, "high": 91.06, "low": 84.96, "close": 90.69, "volume": 22756633}, "trend_line": 83.691379, "activity_lines": {"activity_5": 92.13759, "activity_10": 91.848297, "activity_20": 91.24968, "activity_30": 88.595244}, "trend_signal": 1, "fair_value": 51.069949, "relative_strength": 6.126089, "rate_of_change": 0.6595769767088024, "market_dynamics": -0.39997, "expectation": {"probability": 57.1038, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 21.584916, "high": 22.107112, "low": 21.066415, "close": 21.321355, "volume": 4498719}, "trend_line": 20.550128, "activity_lines": {"activity_5": 22.020079, "activity_10": 22.280108, "activity_20": 21.766969, "activity_30": 21.202524}, "trend_signal": 1, "fair_value": 17.2449, "relative_strength": -5.372748, "rate_of_change": -0.09806856982792704, "market_dynamics": 0.554922, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.373082, "high": 22.193323, "low": 20.996214, "close": 22.087406, "volume": 4195443}, "trend_line": 20.628719, "activity_lines": {"activity_5": 21.941093, "activity_10": 22.244216, "activity_20": 21.858664, "activity_30": 21.301703}, "trend_signal": 1, "fair_value": 17.30786, "relative_strength": -3.60233, "rate_of_change": 0.382435574123915, "market_dynamics": 0.198255, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.070164, "high": 22.080017, "low": 20.874828, "close": 20.959266, "volume": 3664035}, "trend_line": 20.706564, "activity_lines": {"activity_5": 21.533025, "activity_10": 21.990778, "activity_20": 21.825991, "activity_30": 21.323029}, "trend_signal": 1, "fair_value": 17.36393, "relative_strength": -8.464242, "rate_of_change": 0.37736225889741354, "market_dynamics": -0.294193, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.225291, "high": 21.474073, "low": 19.680872, "close": 19.752304, "volume": 9241569}, "trend_line": 20.734348, "activity_lines": {"activity_5": 20.876503, "activity_10": 21.536308, "activity_20": 21.670232, "activity_30": 21.261463}, "trend_signal": 1, "fair_value": 17.413862, "relative_strength": -10.781366, "rate_of_change": 0.1341796736532458, "market_dynamics": -0.507498, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.705504, "high": 19.99616, "low": 19.382826, "close": 19.515838, "volume": 3898231}, "trend_line": 20.708625, "activity_lines": {"activity_5": 20.330825, "activity_10": 21.089584, "activity_20": 21.492201, "activity_30": 21.18285}, "trend_signal": 0, "fair_value": 17.465134, "relative_strength": -9.091487, "rate_of_change": -0.12405984504552192, "market_dynamics": -0.734411, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.651313, "high": 19.954286, "low": 19.247351, "close": 19.582344, "volume": 5250538}, "trend_line": 20.711003, "activity_lines": {"activity_5": 19.949195, "activity_10": 20.709544, "activity_20": 21.321069, "activity_30": 21.110187}, "trend_signal": 0, "fair_value": 17.515078, "relative_strength": -13.779417, "rate_of_change": 0.01148313806445485, "market_dynamics": -0.924711, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.720283, "high": 20.344701, "low": 19.538352, "close": 20.289279, "volume": 3588617}, "trend_line": 20.70582, "activity_lines": {"activity_5": 19.919144, "activity_10": 20.51634, "activity_20": 21.218077, "activity_30": 21.082979}, "trend_signal": 0, "fair_value": 17.56198, "relative_strength": -12.932858, "rate_of_change": -0.025025345223514184, "market_dynamics": -0.948371, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.217847, "high": 20.318837, "low": 19.206708, "close": 19.505985, "volume": 5809374}, "trend_line": 20.691483, "activity_lines": {"activity_5": 19.74787, "activity_10": 20.226221, "activity_20": 21.037614, "activity_30": 21.00557}, "trend_signal": 0, "fair_value": 17.604793, "relative_strength": -17.579388, "rate_of_change": -0.06924140169284579, "market_dynamics": -0.985, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.572491, "high": 20.156267, "low": 19.343415, "close": 20.148877, "volume": 2773316}, "trend_line": 20.725441, "activity_lines": {"activity_5": 19.887779, "activity_10": 20.121379, "activity_20": 20.922823, "activity_30": 20.970563}, "trend_signal": 0, "fair_value": 17.649972, "relative_strength": -15.219765, "rate_of_change": 0.16411583451992484, "market_dynamics": -0.955764, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.087298, "high": 20.105772, "low": 17.882744, "close": 19.272077, "volume": 8480513}, "trend_line": 20.740822, "activity_lines": {"activity_5": 19.708983, "activity_10": 19.901635, "activity_20": 20.729472, "activity_30": 20.876798}, "trend_signal": 0, "fair_value": 17.687879, "relative_strength": -18.560499, "rate_of_change": 0.07421313737064231, "market_dynamics": -0.873536, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.207952, "high": 20.695163, "low": 19.17589, "close": 20.50772, "volume": 7174419}, "trend_line": 20.803779, "activity_lines": {"activity_5": 19.958319, "activity_10": 19.94968, "activity_20": 20.661187, "activity_30": 20.861759}, "trend_signal": 0, "fair_value": 17.733676, "relative_strength": -13.452602, "rate_of_change": 0.3035414893392232, "market_dynamics": -0.694594, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.626105, "high": 20.956596, "low": 19.466919, "close": 19.679026, "volume": 8746404}, "trend_line": 20.84198, "activity_lines": {"activity_5": 19.869732, "activity_10": 19.861847, "activity_20": 20.514098, "activity_30": 20.789194}, "trend_signal": 0, "fair_value": 17.767848, "relative_strength": -19.286942, "rate_of_change": 0.18362529230867536, "market_dynamics": -0.611751, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.745617, "high": 20.520052, "low": 19.730819, "close": 20.251219, "volume": 5148486}, "trend_line": 20.875337, "activity_lines": {"activity_5": 20.012559, "activity_10": 19.921837, "activity_20": 20.429717, "activity_30": 20.75108}, "trend_signal": 0, "fair_value": 17.802686, "relative_strength": -17.232198, "rate_of_change": 0.1600471740208884, "market_dynamics": -0.481809, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.307945, "high": 20.643369, "low": 20.241354, "close": 20.446061, "volume": 2178491}, "trend_line": 20.896723, "activity_lines": {"activity_5": 20.170652, "activity_10": 20.030127, "activity_20": 20.372087, "activity_30": 20.723385}, "trend_signal": 0, "fair_value": 17.839022, "relative_strength": -16.249451, "rate_of_change": 0.10244625032881259, "market_dynamics": -0.443747, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.505254, "high": 22.128113, "low": 20.288215, "close": 21.68417, "volume": 7879433}, "trend_line": 20.96504, "activity_lines": {"activity_5": 20.721635, "activity_10": 20.350914, "activity_20": 20.442357, "activity_30": 20.774188}, "trend_signal": 0, "fair_value": 17.869362, "relative_strength": -7.931173, "rate_of_change": 0.3269268583404051, "market_dynamics": -0.198528, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.664439, "high": 21.950536, "low": 21.153904, "close": 21.79269, "volume": 6735742}, "trend_line": 21.033037, "activity_lines": {"activity_5": 21.147985, "activity_10": 20.652007, "activity_20": 20.526935, "activity_30": 20.827585}, "trend_signal": 0, "fair_value": 17.901735, "relative_strength": -9.935507, "rate_of_change": 0.32433517894552966, "market_dynamics": 0.080791, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.916007, "high": 22.295825, "low": 20.682831, "close": 22.145378, "volume": 9228801}, "trend_line": 21.115004, "activity_lines": {"activity_5": 21.606233, "activity_10": 20.977038, "activity_20": 20.649847, "activity_30": 20.899349}, "trend_signal": 0, "fair_value": 17.936633, "relative_strength": -10.524771, "rate_of_change": 0.38970596590496553, "market_dynamics": 0.489051, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.197171, "high": 22.843356, "low": 22.128113, "close": 22.626317, "volume": 6795503}, "trend_line": 21.187906, "activity_lines": {"activity_5": 22.060371, "activity_10": 21.355764, "activity_20": 20.821641, "activity_30": 20.996853}, "trend_signal": 0, "fair_value": 17.986526, "relative_strength": -8.812581, "rate_of_change": 0.34526159691943553, "market_dynamics": 0.861982, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.653447, "high": 23.95319, "low": 21.758161, "close": 23.709045, "volume": 7716899}, "trend_line": 21.271966, "activity_lines": {"activity_5": 22.717078, "activity_10": 21.874617, "activity_20": 21.099604, "activity_30": 21.159507}, "trend_signal": 0, "fair_value": 18.026674, "relative_strength": -5.21232, "rate_of_change": 0.39673576048523795, "market_dynamics": 1.012558, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.676983, "high": 24.288638, "low": 22.840889, "close": 24.185051, "volume": 4622819}, "trend_line": 21.384031, "activity_lines": {"activity_5": 23.314922, "activity_10": 22.415287, "activity_20": 21.417607, "activity_30": 21.347448}, "trend_signal": 0, "fair_value": 18.068707, "relative_strength": -4.592248, "rate_of_change": 0.526820135007743, "market_dynamics": 1.088231, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.278773, "high": 26.250128, "low": 24.109828, "close": 25.780781, "volume": 6496896}, "trend_line": 21.558965, "activity_lines": {"activity_5": 24.27795, "activity_10": 23.156762, "activity_20": 21.875484, "activity_30": 21.63111}, "trend_signal": 1, "fair_value": 18.118077, "relative_strength": 3.621201, "rate_of_change": 0.8180590460236442, "market_dynamics": 1.139213, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.783248, "high": 26.565081, "low": 25.223386, "close": 26.320913, "volume": 4452766}, "trend_line": 21.72287, "activity_lines": {"activity_5": 25.15515, "activity_10": 23.900569, "activity_20": 22.363567, "activity_30": 21.938332}, "trend_signal": 1, "fair_value": 18.174081, "relative_strength": 4.737194, "rate_of_change": 0.7602637696197371, "market_dynamics": 1.172698, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.281451, "high": 27.322696, "low": 26.232124, "close": 27.273324, "volume": 4052627}, "trend_line": 21.899576, "activity_lines": {"activity_5": 26.071451, "activity_10": 24.69678, "activity_20": 22.922196, "activity_30": 22.296426}, "trend_signal": 1, "fair_value": 18.231815, "relative_strength": 6.82166, "rate_of_change": 0.81345604885542, "market_dynamics": 1.144645, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.532529, "high": 27.771985, "low": 26.577173, "close": 26.638888, "volume": 4465089}, "trend_line": 22.036106, "activity_lines": {"activity_5": 26.466473, "activity_10": 25.249965, "activity_20": 23.390336, "activity_30": 22.602188}, "trend_signal": 1, "fair_value": 18.279752, "relative_strength": 6.194093, "rate_of_change": 0.6234367277247764, "market_dynamics": 1.202456, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.537675, "high": 27.102989, "low": 26.327842, "close": 26.522863, "volume": 5464064}, "trend_line": 22.169589, "activity_lines": {"activity_5": 26.627496, "activity_10": 25.669457, "activity_20": 23.814633, "activity_30": 22.891656}, "trend_signal": 1, "fair_value": 18.3276, "relative_strength": 6.984596, "rate_of_change": 0.6057467685080034, "market_dynamics": 1.171186, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.458679, "high": 27.297985, "low": 26.293281, "close": 26.777131, "volume": 4364487}, "trend_line": 22.302526, "activity_lines": {"activity_5": 26.717422, "activity_10": 26.047203, "activity_20": 24.229779, "activity_30": 23.188917}, "trend_signal": 1, "fair_value": 18.385579, "relative_strength": 4.902699, "rate_of_change": 0.5996367366124914, "market_dynamics": 1.178572, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.688261, "high": 27.767048, "low": 26.616671, "close": 27.576964, "volume": 2344063}, "trend_line": 22.462029, "activity_lines": {"activity_5": 27.007536, "activity_10": 26.479748, "activity_20": 24.686838, "activity_30": 23.529203}, "trend_signal": 1, "fair_value": 18.447642, "relative_strength": 8.668621, "rate_of_change": 0.7151790788182506, "market_dynamics": 1.200007, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.576964, "high": 28.863116, "low": 27.369501, "close": 27.813952, "volume": 4684310}, "trend_line": 22.613585, "activity_lines": {"activity_5": 27.292908, "activity_10": 26.856625, "activity_20": 25.131764, "activity_30": 23.874489}, "trend_signal": 1, "fair_value": 18.509978, "relative_strength": 10.431644, "rate_of_change": 0.6747208811813009, "market_dynamics": 1.290275, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.080563, "high": 28.285458, "low": 27.15483, "close": 27.251106, "volume": 3444020}, "trend_line": 22.768712, "activity_lines": {"activity_5": 27.354624, "activity_10": 27.036846, "activity_20": 25.483525, "activity_30": 24.173683}, "trend_signal": 1, "fair_value": 18.565468, "relative_strength": 8.828838, "rate_of_change": 0.6859903018473198, "market_dynamics": 1.229182, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.643617, "high": 28.184245, "low": 26.363637, "close": 27.537466, "volume": 7641711}, "trend_line": 22.96516, "activity_lines": {"activity_5": 27.470978, "activity_10": 27.204731, "activity_20": 25.828737, "activity_30": 24.481345}, "trend_signal": 1, "fair_value": 18.627854, "relative_strength": 16.11867, "rate_of_change": 0.8627980361822847, "market_dynamics": 1.271951, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.764579, "high": 29.121087, "low": 27.611525, "close": 28.673032, "volume": 4302062}, "trend_line": 23.210216, "activity_lines": {"activity_5": 27.898214, "activity_10": 27.51813, "activity_20": 26.24274, "activity_30": 24.849595}, "trend_signal": 1, "fair_value": 18.70029, "relative_strength": 16.054154, "rate_of_change": 1.0670772596402471, "market_dynamics": 1.237796, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.564413, "high": 29.719727, "low": 28.366923, "close": 29.653074, "volume": 5923635}, "trend_line": 23.462405, "activity_lines": {"activity_5": 28.525737, "activity_10": 27.957132, "activity_20": 26.711198, "activity_30": 25.265263}, "trend_signal": 1, "fair_value": 18.781999, "relative_strength": 18.410875, "rate_of_change": 1.0865430980909498, "market_dynamics": 1.234866, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.811066, "high": 30.334414, "low": 29.265501, "close": 29.650606, "volume": 3805423}, "trend_line": 23.752116, "activity_lines": {"activity_5": 29.014031, "activity_10": 28.3351, "activity_20": 27.131925, "activity_30": 25.664502}, "trend_signal": 1, "fair_value": 18.864564, "relative_strength": 16.272824, "rate_of_change": 1.234788164299442, "market_dynamics": 1.256746, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.653074, "high": 30.596088, "low": 29.551861, "close": 30.566464, "volume": 2975905}, "trend_line": 24.112588, "activity_lines": {"activity_5": 29.685166, "activity_10": 28.836365, "activity_20": 27.595118, "activity_30": 26.104137}, "trend_signal": 1, "fair_value": 18.955927, "relative_strength": 16.814763, "rate_of_change": 1.517641628223767, "market_dynamics": 1.151077, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.598556, "high": 31.642783, "low": 30.423284, "close": 31.598348, "volume": 3605162}, "trend_line": 24.515338, "activity_lines": {"activity_5": 30.47924, "activity_10": 29.453834, "activity_20": 28.108393, "activity_30": 26.58709}, "trend_signal": 1, "fair_value": 19.053594, "relative_strength": 18.599268, "rate_of_change": 1.6702893940708525, "market_dynamics": 1.140122, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.598348, "high": 31.892114, "low": 30.211694, "close": 31.097218, "volume": 3631990}, "trend_line": 24.899168, "activity_lines": {"activity_5": 30.835544, "activity_10": 29.887908, "activity_20": 28.52673, "activity_30": 27.011727}, "trend_signal": 1, "fair_value": 19.146535, "relative_strength": 18.09433, "rate_of_change": 1.5656728860927787, "market_dynamics": 0.983827, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.244393, "high": 31.515244, "low": 30.317437, "close": 30.607459, "volume": 4362771}, "trend_line": 25.243107, "activity_lines": {"activity_5": 30.866983, "activity_10": 30.154387, "activity_20": 28.854117, "activity_30": 27.380004}, "trend_signal": 1, "fair_value": 19.240641, "relative_strength": 12.774413, "rate_of_change": 1.3813272796906262, "market_dynamics": 0.927849, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.468941, "high": 31.131847, "low": 29.41027, "close": 29.716988, "volume": 3854276}, "trend_line": 25.583474, "activity_lines": {"activity_5": 30.537973, "activity_10": 30.203862, "activity_20": 29.056402, "activity_30": 27.668641}, "trend_signal": 1, "fair_value": 19.332485, "relative_strength": 5.50905, "rate_of_change": 1.3483562067062527, "market_dynamics": 0.710265, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.682358, "high": 29.991525, "low": 29.227229, "close": 29.726882, "volume": 3041686}, "trend_line": 25.90274, "activity_lines": {"activity_5": 30.207835, "activity_10": 30.220536, "activity_20": 29.225864, "activity_30": 27.935958}, "trend_signal": 1, "fair_value": 19.419153, "relative_strength": 5.074936, "rate_of_change": 1.2479384152441633, "market_dynamics": 0.369448, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.702147, "high": 30.71382, "low": 29.699673, "close": 30.325476, "volume": 3291366}, "trend_line": 26.271187, "activity_lines": {"activity_5": 30.133201, "activity_10": 30.301031, "activity_20": 29.423678, "activity_30": 28.221296}, "trend_signal": 1, "fair_value": 19.511327, "relative_strength": 6.993345, "rate_of_change": 1.4224248091128573, "market_dynamics": 0.100824, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.691559, "high": 31.908535, "low": 30.055861, "close": 30.666823, "volume": 2893953}, "trend_line": 26.609824, "activity_lines": {"activity_5": 30.257207, "activity_10": 30.392898, "activity_20": 29.624762, "activity_30": 28.504885}, "trend_signal": 1, "fair_value": 19.606078, "relative_strength": 4.358861, "rate_of_change": 1.2890053273953648, "market_dynamics": -0.186377, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.943859, "high": 31.29139, "low": 29.53642, "close": 30.080597, "volume": 4161729}, "trend_line": 26.956543, "activity_lines": {"activity_5": 30.214497, "activity_10": 30.341928, "activity_20": 29.746747, "activity_30": 28.728806}, "trend_signal": 1, "fair_value": 19.700706, "relative_strength": 2.458841, "rate_of_change": 1.3029736686721425, "market_dynamics": -0.33452, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.216641, "high": 30.963647, "low": 28.846305, "close": 29.843138, "volume": 9049688}, "trend_line": 27.276274, "activity_lines": {"activity_5": 30.127759, "activity_10": 30.24001, "activity_20": 29.828214, "activity_30": 28.915038}, "trend_signal": 1, "fair_value": 19.797148, "relative_strength": 5.572609, "rate_of_change": 1.1860979354808252, "market_dynamics": -0.32079, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.843138, "high": 30.402156, "low": 28.762205, "close": 29.385535, "volume": 4680879}, "trend_line": 27.574256, "activity_lines": {"activity_5": 29.880076, "activity_10": 30.051391, "activity_20": 29.853863, "activity_30": 29.051119}, "trend_signal": 1, "fair_value": 19.889051, "relative_strength": 6.458568, "rate_of_change": 1.0924585960677677, "market_dynamics": -0.484047, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.397903, "high": 30.12141, "low": 27.505652, "close": 27.834632, "volume": 4805700}, "trend_line": 27.779271, "activity_lines": {"activity_5": 29.138182, "activity_10": 29.602261, "activity_20": 29.718727, "activity_30": 29.067918}, "trend_signal": 1, "fair_value": 19.968438, "relative_strength": 3.949473, "rate_of_change": 0.7435014747088845, "market_dynamics": -0.672702, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.409878, "high": 28.931642, "low": 25.648056, "close": 28.828991, "volume": 5687463}, "trend_line": 28.013815, "activity_lines": {"activity_5": 28.893797, "activity_10": 29.402355, "activity_20": 29.672046, "activity_30": 29.135642}, "trend_signal": 1, "fair_value": 20.054668, "relative_strength": 7.196053, "rate_of_change": 0.844313013109666, "market_dynamics": -0.75957, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.071397, "high": 29.9495, "low": 28.774573, "close": 29.895082, "volume": 3420597}, "trend_line": 28.272138, "activity_lines": {"activity_5": 29.127299, "activity_10": 29.437524, "activity_20": 29.717126, "activity_30": 29.257014}, "trend_signal": 1, "fair_value": 20.149681, "relative_strength": 5.411751, "rate_of_change": 0.9221271718971542, "market_dynamics": -0.952957, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.927238, "high": 30.842444, "low": 29.783773, "close": 30.523359, "volume": 3750133}, "trend_line": 28.535373, "activity_lines": {"activity_5": 29.582593, "activity_10": 29.599878, "activity_20": 29.811004, "activity_30": 29.402254}, "trend_signal": 1, "fair_value": 20.243607, "relative_strength": 6.493677, "rate_of_change": 0.9310756759888414, "market_dynamics": -0.947822, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.6223, "high": 31.96547, "low": 30.535726, "close": 31.943165, "volume": 3392016}, "trend_line": 28.809844, "activity_lines": {"activity_5": 30.465808, "activity_10": 30.005716, "activity_20": 30.027199, "activity_30": 29.622111}, "trend_signal": 1, "fair_value": 20.347632, "relative_strength": 12.092969, "rate_of_change": 0.9618623173420524, "market_dynamics": -0.793871, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.752334, "high": 31.958035, "low": 30.084419, "close": 30.369427, "volume": 2875976}, "trend_line": 29.015989, "activity_lines": {"activity_5": 30.653935, "activity_10": 30.085125, "activity_20": 30.071172, "activity_30": 29.72273}, "trend_signal": 1, "fair_value": 20.444224, "relative_strength": 12.946745, "rate_of_change": 0.71553667558909, "market_dynamics": -0.804013, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.644521, "high": 32.244282, "low": 29.749845, "close": 31.739942, "volume": 4078074}, "trend_line": 29.214628, "activity_lines": {"activity_5": 31.129914, "activity_10": 30.412919, "activity_20": 30.232184, "activity_30": 29.898468}, "trend_signal": 1, "fair_value": 20.55157, "relative_strength": 11.232481, "rate_of_change": 0.6845846267725012, "market_dynamics": -0.565447, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.722594, "high": 33.065847, "low": 31.722594, "close": 32.966714, "volume": 5696806}, "trend_line": 29.436155, "activity_lines": {"activity_5": 31.820754, "activity_10": 30.944251, "activity_20": 30.495427, "activity_30": 30.140539}, "trend_signal": 1, "fair_value": 20.664921, "relative_strength": 13.557468, "rate_of_change": 0.758274245354068, "market_dynamics": -0.158539, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.13524, "high": 34.386796, "low": 33.13524, "close": 34.08444, "volume": 4020841}, "trend_line": 29.663192, "activity_lines": {"activity_5": 32.679393, "activity_10": 31.626332, "activity_20": 30.849341, "activity_30": 30.440428}, "trend_signal": 1, "fair_value": 20.782641, "relative_strength": 15.831621, "rate_of_change": 0.771286195496658, "market_dynamics": 0.170823, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.171181, "high": 36.642074, "low": 33.616036, "close": 36.642074, "volume": 5156557}, "trend_line": 29.996632, "activity_lines": {"activity_5": 34.153172, "activity_10": 32.696322, "activity_20": 31.425726, "activity_30": 30.890678}, "trend_signal": 1, "fair_value": 20.905604, "relative_strength": 23.817946, "rate_of_change": 1.1240867132573025, "market_dynamics": 0.745981, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.867602, "high": 37.511967, "low": 36.478504, "close": 37.457444, "volume": 4638306}, "trend_line": 30.361118, "activity_lines": {"activity_5": 35.58548, "activity_10": 33.782624, "activity_20": 32.050834, "activity_30": 31.372021}, "trend_signal": 1, "fair_value": 21.034685, "relative_strength": 24.309045, "rate_of_change": 1.2150897474089737, "market_dynamics": 1.076268, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.674297, "high": 38.35212, "low": 34.835373, "close": 36.879993, "volume": 7419697}, "trend_line": 30.69788, "activity_lines": {"activity_5": 36.35277, "activity_10": 34.588974, "activity_20": 32.593045, "activity_30": 31.792594}, "trend_signal": 1, "fair_value": 21.154769, "relative_strength": 21.410687, "rate_of_change": 1.1091884034046449, "market_dynamics": 1.243407, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.922125, "high": 37.179871, "low": 36.059667, "close": 36.473548, "volume": 3475883}, "trend_line": 30.994433, "activity_lines": {"activity_5": 36.641909, "activity_10": 35.175044, "activity_20": 33.069011, "activity_30": 32.165217}, "trend_signal": 1, "fair_value": 21.277918, "relative_strength": 19.242011, "rate_of_change": 0.9660373941132071, "market_dynamics": 1.216143, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.837862, "high": 38.326098, "low": 36.674292, "close": 38.111722, "volume": 3513016}, "trend_line": 31.337692, "activity_lines": {"activity_5": 37.243316, "activity_10": 35.939355, "activity_20": 33.67306, "activity_30": 32.624397}, "trend_signal": 1, "fair_value": 21.406929, "relative_strength": 25.653102, "rate_of_change": 1.107485979820956, "market_dynamics": 1.093297, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.161289, "high": 42.897373, "low": 38.012589, "close": 42.067133, "volume": 5644106}, "trend_line": 31.831559, "activity_lines": {"activity_5": 38.894708, "activity_10": 37.284862, "activity_20": 34.613839, "activity_30": 33.316619}, "trend_signal": 1, "fair_value": 21.561935, "relative_strength": 30.367308, "rate_of_change": 1.5759520516060914, "market_dynamics": 1.223784, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.728847, "high": 44.909775, "low": 42.671845, "close": 44.661942, "volume": 6089192}, "trend_line": 32.402375, "activity_lines": {"activity_5": 41.049366, "activity_10": 38.91808, "activity_20": 35.74298, "activity_30": 34.144386}, "trend_signal": 1, "fair_value": 21.731779, "relative_strength": 41.610838, "rate_of_change": 1.793239218977621, "market_dynamics": 1.337214, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.85773, "high": 47.883768, "low": 44.659464, "close": 47.489714, "volume": 6031422}, "trend_line": 33.029598, "activity_lines": {"activity_5": 43.666315, "activity_10": 40.805574, "activity_20": 37.073164, "activity_30": 35.117763}, "trend_signal": 1, "fair_value": 21.920109, "relative_strength": 45.984031, "rate_of_change": 1.935731562886982, "market_dynamics": 1.643486, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.561585, "high": 47.935813, "low": 46.756129, "close": 47.420321, "volume": 3942582}, "trend_line": 33.621839, "activity_lines": {"activity_5": 45.552818, "activity_10": 42.394092, "activity_20": 38.31663, "activity_30": 36.046197}, "trend_signal": 1, "fair_value": 22.106929, "relative_strength": 42.793831, "rate_of_change": 1.7930614838243, "market_dynamics": 1.802129, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.559289, "high": 47.996045, "low": 45.715482, "close": 46.395432, "volume": 6453478}, "trend_line": 34.18, "activity_lines": {"activity_5": 46.367907, "activity_10": 43.533474, "activity_20": 39.379917, "activity_30": 36.870299}, "trend_signal": 1, "fair_value": 22.285115, "relative_strength": 33.863809, "rate_of_change": 1.6601144274112978, "market_dynamics": 1.793508, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.395432, "high": 46.715555, "low": 43.603666, "close": 44.5417, "volume": 5803147}, "trend_line": 34.645841, "activity_lines": {"activity_5": 46.012837, "activity_10": 44.111977, "activity_20": 40.187838, "activity_30": 37.538796}, "trend_signal": 1, "fair_value": 22.449996, "relative_strength": 26.240707, "rate_of_change": 1.3629052077238077, "market_dynamics": 1.645238, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.5417, "high": 45.092608, "low": 42.457181, "close": 43.655779, "volume": 6618246}, "trend_line": 35.047756, "activity_lines": {"activity_5": 45.19749, "activity_10": 44.385774, "activity_20": 40.839213, "activity_30": 38.120082}, "trend_signal": 1, "fair_value": 22.604724, "relative_strength": 25.317094, "rate_of_change": 1.160067091458402, "market_dynamics": 1.424883, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.104943, "high": 45.080225, "low": 43.647094, "close": 44.420103, "volume": 2231452}, "trend_line": 35.491852, "activity_lines": {"activity_5": 44.703994, "activity_10": 44.685842, "activity_20": 41.488042, "activity_30": 38.72475}, "trend_signal": 1, "fair_value": 22.765259, "relative_strength": 25.113805, "rate_of_change": 1.2671167877338618, "market_dynamics": 1.128167, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.037941, "high": 46.186981, "low": 43.077573, "close": 45.591404, "volume": 3723558}, "trend_line": 35.991317, "activity_lines": {"activity_5": 44.805573, "activity_10": 45.061781, "activity_20": 42.17418, "activity_30": 39.376334}, "trend_signal": 1, "fair_value": 22.936727, "relative_strength": 28.203224, "rate_of_change": 1.4072666594011514, "market_dynamics": 0.782995, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.177054, "high": 47.996045, "low": 45.052903, "close": 45.961158, "volume": 5116076}, "trend_line": 36.532789, "activity_lines": {"activity_5": 45.152332, "activity_10": 45.339169, "activity_20": 42.820789, "activity_30": 40.01955}, "trend_signal": 1, "fair_value": 23.114444, "relative_strength": 30.784928, "rate_of_change": 1.504451754293956, "market_dynamics": 0.553315, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.444991, "high": 47.474915, "low": 44.809709, "close": 47.172164, "volume": 5728601}, "trend_line": 37.114298, "activity_lines": {"activity_5": 45.93171, "activity_10": 45.694023, "activity_20": 43.509218, "activity_30": 40.705961}, "trend_signal": 1, "fair_value": 23.308432, "relative_strength": 29.142649, "rate_of_change": 1.591745431754463, "market_dynamics": 0.411044, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.803723, "high": 54.758323, "low": 47.313613, "close": 54.343901, "volume": 10360047}, "trend_line": 37.914913, "activity_lines": {"activity_5": 48.926303, "activity_10": 47.26001, "activity_20": 44.808151, "activity_30": 41.817548}, "trend_signal": 1, "fair_value": 23.553773, "relative_strength": 44.617637, "rate_of_change": 2.157160563834457, "market_dynamics": 0.711468, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.782994, "high": 54.865031, "low": 49.93167, "close": 53.959258, "volume": 10346433}, "trend_line": 38.691327, "activity_lines": {"activity_5": 51.08014, "activity_10": 48.580026, "activity_20": 45.956287, "activity_30": 42.852667}, "trend_signal": 1, "fair_value": 23.785544, "relative_strength": 43.752686, "rate_of_change": 2.047779985674773, "market_dynamics": 0.997729, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.219677, "high": 58.390101, "low": 52.08195, "close": 57.359009, "volume": 10519807}, "trend_line": 39.600607, "activity_lines": {"activity_5": 53.731284, "activity_10": 50.400551, "activity_20": 47.322402, "activity_30": 44.057034}, "trend_signal": 1, "fair_value": 24.038889, "relative_strength": 50.450917, "rate_of_change": 2.3500873981396277, "market_dynamics": 1.317237, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.532719, "high": 58.696575, "low": 54.346383, "close": 58.098516, "volume": 8579201}, "trend_line": 40.542453, "activity_lines": {"activity_5": 55.844424, "activity_10": 52.174829, "activity_20": 48.642793, "activity_30": 45.250447}, "trend_signal": 1, "fair_value": 24.301588, "relative_strength": 46.236829, "rate_of_change": 2.378362533685419, "market_dynamics": 1.588161, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.535273, "high": 58.689105, "low": 53.922034, "close": 54.27938, "volume": 7017816}, "trend_line": 41.372248, "activity_lines": {"activity_5": 55.875361, "activity_10": 53.041934, "activity_20": 49.485104, "activity_30": 46.1367}, "trend_signal": 1, "fair_value": 24.542339, "relative_strength": 38.226087, "rate_of_change": 2.0467311141730797, "market_dynamics": 1.351918, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.428274, "high": 55.113188, "low": 49.355945, "close": 50.78533, "volume": 15952676}, "trend_line": 42.137272, "activity_lines": {"activity_5": 54.2678, "activity_10": 53.096709, "activity_20": 49.910661, "activity_30": 46.743996}, "trend_signal": 1, "fair_value": 24.775975, "relative_strength": 32.575733, "rate_of_change": 1.8491235960878993, "market_dynamics": 1.058489, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.965517, "high": 52.581699, "low": 45.295918, "close": 47.746658, "volume": 13101411}, "trend_line": 42.76786, "activity_lines": {"activity_5": 51.884586, "activity_10": 52.46937, "activity_20": 49.983355, "activity_30": 47.105892}, "trend_signal": 1, "fair_value": 24.986623, "relative_strength": 27.621027, "rate_of_change": 1.4965088390154824, "market_dynamics": 0.572666, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.77885, "high": 45.965196, "low": 39.515161, "close": 41.768698, "volume": 16109047}, "trend_line": 43.163648, "activity_lines": {"activity_5": 47.922893, "activity_10": 50.694647, "activity_20": 49.434973, "activity_30": 47.04143}, "trend_signal": 1, "fair_value": 25.149882, "relative_strength": 13.730163, "rate_of_change": 0.9254332575911051, "market_dynamics": -0.018881, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.684221, "high": 44.956446, "low": 41.684221, "close": 43.073115, "volume": 10451612}, "trend_line": 43.581973, "activity_lines": {"activity_5": 45.435359, "activity_10": 49.226593, "activity_20": 48.985606, "activity_30": 47.035589}, "trend_signal": 1, "fair_value": 25.322614, "relative_strength": 16.138978, "rate_of_change": 0.9691604379685328, "market_dynamics": -0.431279, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.285603, "high": 45.649651, "low": 40.369865, "close": 40.926416, "volume": 11583201}, "trend_line": 43.881415, "activity_lines": {"activity_5": 43.233952, "activity_10": 47.420741, "activity_20": 48.308166, "activity_30": 46.864263}, "trend_signal": 0, "fair_value": 25.48038, "relative_strength": 12.293283, "rate_of_change": 0.6870776593799439, "market_dynamics": -0.77812, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.577276, "high": 44.121619, "low": 35.143498, "close": 36.295112, "volume": 10467837}, "trend_line": 44.078937, "activity_lines": {"activity_5": 40.378975, "activity_10": 44.886393, "activity_20": 47.195081, "activity_30": 46.374824}, "trend_signal": 0, "fair_value": 25.611434, "relative_strength": 9.88031, "rate_of_change": 0.45012677918432303, "market_dynamics": -1.002847, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.063937, "high": 43.015969, "low": 32.617897, "close": 42.57371, "volume": 18447811}, "trend_line": 44.440063, "activity_lines": {"activity_5": 40.582878, "activity_10": 43.821768, "activity_20": 46.719801, "activity_30": 46.277713}, "trend_signal": 0, "fair_value": 25.782077, "relative_strength": 18.976607, "rate_of_change": 0.819271118085263, "market_dynamics": -0.943613, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.962604, "high": 44.05205, "low": 38.064151, "close": 39.634422, "volume": 13587539}, "trend_line": 44.66232, "activity_lines": {"activity_5": 40.151882, "activity_10": 42.429736, "activity_20": 45.987997, "activity_30": 45.967671}, "trend_signal": 0, "fair_value": 25.940599, "relative_strength": 12.713935, "rate_of_change": 0.5001275538245727, "market_dynamics": -0.905767, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.070416, "high": 42.337672, "low": 37.862923, "close": 42.059396, "volume": 7627307}, "trend_line": 44.928152, "activity_lines": {"activity_5": 40.671496, "activity_10": 41.800875, "activity_20": 45.524219, "activity_30": 45.799741}, "trend_signal": 0, "fair_value": 26.11692, "relative_strength": 11.807254, "rate_of_change": 0.5952041900196767, "market_dynamics": -0.93467, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.471841, "high": 45.332864, "low": 41.172392, "close": 45.108007, "volume": 6793875}, "trend_line": 45.21035, "activity_lines": {"activity_5": 42.274894, "activity_10": 42.017926, "activity_20": 45.371433, "activity_30": 45.811344}, "trend_signal": 0, "fair_value": 26.320005, "relative_strength": 15.258475, "rate_of_change": 0.628109520284745, "market_dynamics": -0.916376, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.571332, "high": 46.454663, "low": 43.507921, "close": 46.114272, "volume": 5529842}, "trend_line": 45.49891, "activity_lines": {"activity_5": 43.934942, "activity_10": 42.584687, "activity_20": 45.311785, "activity_30": 45.869662}, "trend_signal": 0, "fair_value": 26.529274, "relative_strength": 17.276138, "rate_of_change": 0.6382609291898955, "market_dynamics": -1.000358, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.653538, "high": 52.289758, "low": 47.928034, "close": 51.965517, "volume": 6501062}, "trend_line": 46.001761, "activity_lines": {"activity_5": 46.890794, "activity_10": 44.300239, "activity_20": 45.797691, "activity_30": 46.286862}, "trend_signal": 0, "fair_value": 26.773748, "relative_strength": 22.732614, "rate_of_change": 1.1051935090313147, "market_dynamics": -0.867545, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.84496, "high": 52.288516, "low": 49.791488, "close": 51.334427, "volume": 5633941}, "trend_line": 46.497124, "activity_lines": {"activity_5": 49.010162, "activity_10": 45.824341, "activity_20": 46.187563, "activity_30": 46.630905}, "trend_signal": 0, "fair_value": 27.006972, "relative_strength": 23.247108, "rate_of_change": 1.0768348629088298, "market_dynamics": -0.642614, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.984152, "high": 53.205335, "low": 50.897673, "close": 52.176709, "volume": 4795030}, "trend_line": 46.965957, "activity_lines": {"activity_5": 50.63029, "activity_10": 47.327663, "activity_20": 46.630305, "activity_30": 46.99733}, "trend_signal": 0, "fair_value": 27.247118, "relative_strength": 21.995575, "rate_of_change": 1.008305373897972, "market_dynamics": -0.353885, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.995056, "high": 53.229301, "low": 50.763299, "close": 52.711714, "volume": 6466890}, "trend_line": 47.320776, "activity_lines": {"activity_5": 51.754266, "activity_10": 48.762738, "activity_20": 47.094401, "activity_30": 47.368024}, "trend_signal": 0, "fair_value": 27.496436, "relative_strength": 19.810694, "rate_of_change": 0.7554812520907411, "market_dynamics": -0.04008, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.069708, "high": 52.069708, "low": 48.921885, "close": 50.305434, "volume": 5854645}, "trend_line": 47.508893, "activity_lines": {"activity_5": 51.569235, "activity_10": 49.54603, "activity_20": 47.302949, "activity_30": 47.560583}, "trend_signal": 0, "fair_value": 27.731222, "relative_strength": 14.109505, "rate_of_change": 0.39753574624388727, "market_dynamics": 0.119005, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.927533, "high": 53.052624, "low": 50.860347, "close": 51.101721, "volume": 13237942}, "trend_line": 47.629293, "activity_lines": {"activity_5": 51.370222, "activity_10": 50.219368, "activity_20": 47.606565, "activity_30": 47.792378}, "trend_signal": 0, "fair_value": 27.967317, "relative_strength": 15.026464, "rate_of_change": 0.25342623748357285, "market_dynamics": 0.401538, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.992232, "high": 54.346591, "low": 49.071189, "close": 53.709561, "volume": 30537014}, "trend_line": 47.838934, "activity_lines": {"activity_5": 52.098075, "activity_10": 51.211805, "activity_20": 48.172154, "activity_30": 48.184653}, "trend_signal": 1, "fair_value": 28.224051, "relative_strength": 15.176869, "rate_of_change": 0.4401514001058232, "market_dynamics": 0.665795, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.918922, "high": 58.208483, "low": 52.893367, "close": 57.710904, "volume": 26148984}, "trend_line": 48.216117, "activity_lines": {"activity_5": 54.001367, "activity_10": 52.675846, "activity_20": 49.136201, "activity_30": 48.821555}, "trend_signal": 1, "fair_value": 28.505728, "relative_strength": 20.812565, "rate_of_change": 0.7884435719240632, "market_dynamics": 0.901378, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.8403, "high": 59.343292, "low": 56.068562, "close": 58.328026, "volume": 22306566}, "trend_line": 48.675661, "activity_lines": {"activity_5": 55.74142, "activity_10": 53.967519, "activity_20": 50.160868, "activity_30": 49.473936}, "trend_signal": 1, "fair_value": 28.793636, "relative_strength": 21.350713, "rate_of_change": 0.9530920957405199, "market_dynamics": 1.163023, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.00487, "high": 65.432897, "low": 57.909975, "close": 63.752732, "volume": 39601509}, "trend_line": 49.345559, "activity_lines": {"activity_5": 58.915288, "activity_10": 56.005138, "activity_20": 51.682894, "activity_30": 50.44665}, "trend_signal": 1, "fair_value": 29.113761, "relative_strength": 29.519693, "rate_of_change": 1.3762483882858898, "market_dynamics": 1.353146, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.508533, "high": 65.653867, "low": 59.353246, "close": 65.196002, "volume": 31398487}, "trend_line": 50.038089, "activity_lines": {"activity_5": 61.673759, "activity_10": 57.98447, "activity_20": 53.280625, "activity_30": 51.469259}, "trend_signal": 1, "fair_value": 29.439608, "relative_strength": 29.797107, "rate_of_change": 1.4034292326083446, "market_dynamics": 1.503538, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.002242, "high": 66.509875, "low": 61.931225, "close": 63.314774, "volume": 24135873}, "trend_line": 50.628868, "activity_lines": {"activity_5": 62.865535, "activity_10": 59.381206, "activity_20": 54.616099, "activity_30": 52.32582}, "trend_signal": 1, "fair_value": 29.749112, "relative_strength": 27.458804, "rate_of_change": 1.1806585978932922, "market_dynamics": 1.541047, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.033423, "high": 65.753403, "low": 62.77728, "close": 65.604099, "volume": 16953494}, "trend_line": 51.283633, "activity_lines": {"activity_5": 64.180072, "activity_10": 60.976359, "activity_20": 56.067004, "activity_30": 53.291964}, "trend_signal": 1, "fair_value": 30.067377, "relative_strength": 25.970473, "rate_of_change": 1.2932641511953313, "market_dynamics": 1.574607, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.30085, "high": 67.754074, "low": 61.742107, "close": 63.016166, "volume": 22379085}, "trend_line": 51.811766, "activity_lines": {"activity_5": 64.105752, "activity_10": 61.856845, "activity_20": 57.164149, "activity_30": 54.048901}, "trend_signal": 1, "fair_value": 30.372974, "relative_strength": 19.256041, "rate_of_change": 1.0298275865128292, "market_dynamics": 1.492212, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.931561, "high": 63.673103, "low": 59.78125, "close": 62.110389, "volume": 19711907}, "trend_line": 52.070649, "activity_lines": {"activity_5": 63.416964, "activity_10": 62.38529, "activity_20": 58.06984, "activity_30": 54.713329}, "trend_signal": 1, "fair_value": 30.67446, "relative_strength": 17.542819, "rate_of_change": 0.49966063692946583, "market_dynamics": 1.264922, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.100436, "high": 64.200643, "low": 60.876145, "close": 62.030761, "volume": 130703185}, "trend_line": 52.339699, "activity_lines": {"activity_5": 62.811122, "activity_10": 62.684621, "activity_20": 58.845017, "activity_30": 55.355916}, "trend_signal": 1, "fair_value": 30.974949, "relative_strength": 16.711715, "rate_of_change": 0.5167018371520585, "market_dynamics": 1.189312, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.093921, "high": 64.552255, "low": 59.738593, "close": 59.957753, "volume": 30336420}, "trend_line": 52.426324, "activity_lines": {"activity_5": 61.725294, "activity_10": 62.408332, "activity_20": 59.330112, "activity_30": 55.847404}, "trend_signal": 1, "fair_value": 31.250724, "relative_strength": 10.878626, "rate_of_change": 0.16550534614270127, "market_dynamics": 0.863793, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.625501, "high": 64.213398, "low": 60.456072, "close": 63.485853, "volume": 21332479}, "trend_line": 52.605902, "activity_lines": {"activity_5": 62.0393, "activity_10": 62.659913, "activity_20": 60.054439, "activity_30": 56.560922}, "trend_signal": 1, "fair_value": 31.551269, "relative_strength": 14.319919, "rate_of_change": 0.3425340292788778, "market_dynamics": 0.596521, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.605449, "high": 65.319667, "low": 61.057544, "close": 64.811381, "volume": 27799561}, "trend_line": 52.956969, "activity_lines": {"activity_5": 62.936366, "activity_10": 63.047499, "activity_20": 60.802977, "activity_30": 57.348372}, "trend_signal": 1, "fair_value": 31.865135, "relative_strength": 13.32818, "rate_of_change": 0.6673528761088451, "market_dynamics": 0.476593, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.969222, "high": 66.126944, "low": 62.648676, "close": 65.897717, "volume": 20921130}, "trend_line": 53.460715, "activity_lines": {"activity_5": 64.075862, "activity_10": 63.514722, "activity_20": 61.561149, "activity_30": 58.183259}, "trend_signal": 1, "fair_value": 32.187127, "relative_strength": 14.819253, "rate_of_change": 0.9512364652138598, "market_dynamics": 0.24528, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.575431, "high": 71.537593, "low": 66.396036, "close": 70.123463, "volume": 27217765}, "trend_line": 54.206608, "activity_lines": {"activity_5": 66.371452, "activity_10": 64.711263, "activity_20": 62.627566, "activity_30": 59.258275}, "trend_signal": 1, "fair_value": 32.527125, "relative_strength": 19.749232, "rate_of_change": 1.3952170299256237, "market_dynamics": 0.342683, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.731412, "high": 73.103411, "low": 68.333501, "close": 68.778001, "volume": 19364187}, "trend_line": 55.106918, "activity_lines": {"activity_5": 67.679042, "activity_10": 65.573584, "activity_20": 63.479378, "activity_30": 60.198365}, "trend_signal": 1, "fair_value": 32.860494, "relative_strength": 19.224404, "rate_of_change": 1.6608860676174342, "market_dynamics": 0.331923, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.542051, "high": 70.900841, "low": 64.990776, "close": 66.007347, "volume": 31839826}, "trend_line": 55.871393, "activity_lines": {"activity_5": 67.475063, "activity_10": 65.832818, "activity_20": 63.984253, "activity_30": 60.901618}, "trend_signal": 1, "fair_value": 33.163138, "relative_strength": 10.939546, "rate_of_change": 1.3872577668016153, "market_dynamics": 0.213423, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.153481, "high": 69.256388, "low": 63.93434, "close": 68.518875, "volume": 27459991}, "trend_line": 56.791142, "activity_lines": {"activity_5": 67.940161, "activity_10": 66.541362, "activity_20": 64.662461, "activity_30": 61.717585}, "trend_signal": 1, "fair_value": 33.47646, "relative_strength": 11.894727, "rate_of_change": 1.6461894909260686, "market_dynamics": 0.14734, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.699892, "high": 70.661647, "low": 67.910926, "close": 70.123463, "volume": 15558896}, "trend_line": 57.918753, "activity_lines": {"activity_5": 68.692955, "activity_10": 67.4416, "activity_20": 65.418215, "activity_30": 62.577735}, "trend_signal": 1, "fair_value": 33.8009, "relative_strength": 11.625114, "rate_of_change": 1.985540280207786, "market_dynamics": 0.033441, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.651681, "high": 73.02368, "low": 67.372741, "close": 70.302858, "volume": 21862270}, "trend_line": 58.843058, "activity_lines": {"activity_5": 69.223831, "activity_10": 68.228763, "activity_20": 66.096682, "activity_30": 63.376709}, "trend_signal": 1, "fair_value": 34.135983, "relative_strength": 14.728436, "rate_of_change": 1.5958648142856198, "market_dynamics": 0.052455, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.593504, "high": 72.734655, "low": 64.203432, "close": 65.80802, "volume": 21946950}, "trend_line": 59.715511, "activity_lines": {"activity_5": 68.244468, "activity_10": 68.048281, "activity_20": 66.255636, "activity_30": 63.826062}, "trend_signal": 1, "fair_value": 34.439879, "relative_strength": 7.186157, "rate_of_change": 1.4826778717040847, "market_dynamics": -0.079474, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.538927, "high": 67.103649, "low": 58.751821, "close": 60.844761, "volume": 25018221}, "trend_line": 60.34169, "activity_lines": {"activity_5": 65.808684, "activity_10": 66.85902, "activity_20": 65.884286, "activity_30": 63.898916}, "trend_signal": 1, "fair_value": 34.707826, "relative_strength": 2.088116, "rate_of_change": 1.0486036031743922, "market_dynamics": -0.365369, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.308198, "high": 65.055558, "low": 60.824829, "close": 64.801415, "volume": 13730647}, "trend_line": 60.998137, "activity_lines": {"activity_5": 65.035957, "activity_10": 66.43717, "activity_20": 65.874838, "activity_30": 64.186641}, "trend_signal": 1, "fair_value": 34.99938, "relative_strength": 3.384502, "rate_of_change": 1.0878830208434667, "market_dynamics": -0.651936, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.089678, "high": 66.050538, "low": 62.01905, "close": 64.364099, "volume": 20288848}, "trend_line": 61.606465, "activity_lines": {"activity_5": 64.365289, "activity_10": 65.935989, "activity_20": 65.792915, "activity_30": 64.403799}, "trend_signal": 1, "fair_value": 35.293244, "relative_strength": 1.388357, "rate_of_change": 0.9972894745949374, "market_dynamics": -0.994189, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.513783, "high": 66.988557, "low": 62.443155, "close": 64.014836, "volume": 17987340}, "trend_line": 62.008109, "activity_lines": {"activity_5": 63.962158, "activity_10": 65.399191, "activity_20": 65.674818, "activity_30": 64.559178}, "trend_signal": 1, "fair_value": 35.594262, "relative_strength": 2.400705, "rate_of_change": 0.6519510574093116, "market_dynamics": -1.100109, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.404014, "high": 64.583635, "low": 61.969156, "close": 64.124604, "volume": 20628505}, "trend_line": 62.434448, "activity_lines": {"activity_5": 64.014817, "activity_10": 64.993415, "activity_20": 65.572799, "activity_30": 64.695726}, "trend_signal": 1, "fair_value": 35.889297, "relative_strength": 1.635785, "rate_of_change": 0.687553623026959, "market_dynamics": -1.076754, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.132476, "high": 66.195232, "low": 64.264309, "close": 66.020601, "volume": 9467562}, "trend_line": 62.895911, "activity_lines": {"activity_5": 64.811703, "activity_10": 65.016974, "activity_20": 65.647495, "activity_30": 64.927091}, "trend_signal": 1, "fair_value": 36.198673, "relative_strength": 2.966751, "rate_of_change": 0.7391160085214412, "market_dynamics": -1.076353, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.56157, "high": 67.417651, "low": 64.104647, "close": 67.088347, "volume": 11731650}, "trend_line": 63.375132, "activity_lines": {"activity_5": 65.619448, "activity_10": 65.234428, "activity_20": 65.821897, "activity_30": 65.197571}, "trend_signal": 1, "fair_value": 36.512848, "relative_strength": 6.051963, "rate_of_change": 0.7619271147849382, "market_dynamics": -1.043128, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.80683, "high": 72.806274, "low": 67.70704, "close": 70.32152, "volume": 21971152}, "trend_line": 64.042335, "activity_lines": {"activity_5": 67.352456, "activity_10": 66.06574, "activity_20": 66.28483, "activity_30": 65.645725}, "trend_signal": 1, "fair_value": 36.842147, "relative_strength": 8.335825, "rate_of_change": 1.0527836060365028, "market_dynamics": -0.843021, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.23171, "high": 75.480627, "low": 69.183922, "close": 73.205431, "volume": 22537424}, "trend_line": 64.779125, "activity_lines": {"activity_5": 69.649605, "activity_10": 67.417799, "activity_20": 66.98332, "activity_30": 66.236892}, "trend_signal": 1, "fair_value": 37.187243, "relative_strength": 13.190477, "rate_of_change": 1.1504733548519104, "market_dynamics": -0.447736, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.848296, "high": 78.394474, "low": 70.640846, "close": 77.416539, "volume": 33737953}, "trend_line": 65.569358, "activity_lines": {"activity_5": 72.737752, "activity_10": 69.48274, "activity_20": 68.029656, "activity_30": 67.052209}, "trend_signal": 1, "fair_value": 37.561551, "relative_strength": 18.955239, "rate_of_change": 1.219888351378628, "market_dynamics": 0.173119, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.201992, "high": 78.633969, "low": 73.375172, "close": 74.722228, "volume": 23331909}, "trend_line": 66.136402, "activity_lines": {"activity_5": 74.041665, "activity_10": 70.846743, "activity_20": 68.736253, "activity_30": 67.642717}, "trend_signal": 1, "fair_value": 37.908093, "relative_strength": 14.627835, "rate_of_change": 0.8648002928441207, "market_dynamics": 0.603695, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.532628, "high": 77.810707, "low": 68.863499, "close": 74.432839, "volume": 34172846}, "trend_line": 66.673229, "activity_lines": {"activity_5": 74.669007, "activity_10": 71.905811, "activity_20": 69.361783, "activity_30": 68.177971}, "trend_signal": 1, "fair_value": 38.249587, "relative_strength": 16.219946, "rate_of_change": 0.8116967112907085, "market_dynamics": 0.909415, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.562565, "high": 79.013168, "low": 71.359329, "close": 74.592502, "volume": 24316071}, "trend_line": 67.034555, "activity_lines": {"activity_5": 74.859937, "activity_10": 72.818793, "activity_20": 69.956702, "activity_30": 68.688892}, "trend_signal": 1, "fair_value": 38.591301, "relative_strength": 17.63285, "rate_of_change": 0.5419356545638296, "market_dynamics": 0.956409, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.689409, "high": 75.330943, "low": 71.399244, "close": 74.23825, "volume": 15406245}, "trend_line": 67.335963, "activity_lines": {"activity_5": 74.648051, "activity_10": 73.481393, "activity_20": 70.47648, "activity_30": 69.153646}, "trend_signal": 1, "fair_value": 38.93128, "relative_strength": 15.365009, "rate_of_change": 0.4496307911643618, "market_dynamics": 0.748325, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.779219, "high": 74.477744, "low": 69.581352, "close": 71.119834, "volume": 20047955}, "trend_line": 67.596132, "activity_lines": {"activity_5": 73.327839, "activity_10": 73.391129, "activity_20": 70.679671, "activity_30": 69.397767}, "trend_signal": 1, "fair_value": 39.246622, "relative_strength": 10.460618, "rate_of_change": 0.3863745143141274, "market_dynamics": 0.695319, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.153774, "high": 73.307676, "low": 65.205669, "close": 66.63426, "volume": 26837027}, "trend_line": 67.63047, "activity_lines": {"activity_5": 70.932215, "activity_10": 72.358121, "activity_20": 70.444513, "activity_30": 69.335711}, "trend_signal": 1, "fair_value": 39.547292, "relative_strength": 4.538371, "rate_of_change": 0.05079876463938101, "market_dynamics": 0.405825, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.2756, "high": 69.916022, "low": 63.422429, "close": 66.124762, "volume": 20449664}, "trend_line": 67.73409, "activity_lines": {"activity_5": 68.905957, "activity_10": 71.221318, "activity_20": 70.157846, "activity_30": 69.238568}, "trend_signal": 1, "fair_value": 39.851785, "relative_strength": 4.34223, "rate_of_change": 0.15321496361032574, "market_dynamics": 0.08243, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.183718, "high": 69.861076, "low": 64.935935, "close": 65.405472, "volume": 25578931}, "trend_line": 67.843926, "activity_lines": {"activity_5": 67.193807, "activity_10": 69.971256, "activity_20": 69.814076, "activity_30": 69.088335}, "trend_signal": 0, "fair_value": 40.149776, "relative_strength": 4.852657, "rate_of_change": 0.1621576373137978, "market_dynamics": -0.224489, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.233668, "high": 69.751185, "low": 63.976882, "close": 64.136724, "volume": 27948655}, "trend_line": 67.914125, "activity_lines": {"activity_5": 65.67121, "activity_10": 68.579894, "activity_20": 69.371939, "activity_30": 68.849161}, "trend_signal": 0, "fair_value": 40.430861, "relative_strength": 5.747853, "rate_of_change": 0.10347131149220691, "market_dynamics": -0.563588, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.636231, "high": 69.931007, "low": 62.959885, "close": 67.673235, "volume": 17853731}, "trend_line": 68.171308, "activity_lines": {"activity_5": 66.000885, "activity_10": 67.99642, "activity_20": 69.295976, "activity_30": 68.833619}, "trend_signal": 0, "fair_value": 40.739593, "relative_strength": 6.746401, "rate_of_change": 0.3786885276074715, "market_dynamics": -0.747811, "expectation": {"probability": 63.0916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.017895, "high": 73.407577, "low": 66.65424, "close": 71.139815, "volume": 19683086}, "trend_line": 68.42644, "activity_lines": {"activity_5": 67.71586, "activity_10": 68.220385, "activity_20": 69.541281, "activity_30": 69.025136}, "trend_signal": 0, "fair_value": 41.064561, "relative_strength": 7.000482, "rate_of_change": 0.3742512905869479, "market_dynamics": -0.748761, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.440505, "high": 82.798313, "low": 70.440505, "close": 81.629466, "volume": 25460306}, "trend_line": 68.987043, "activity_lines": {"activity_5": 72.627014, "activity_10": 70.416693, "activity_20": 70.736576, "activity_30": 69.876944}, "trend_signal": 1, "fair_value": 41.460032, "relative_strength": 14.895213, "rate_of_change": 0.8192783374379851, "market_dynamics": -0.446095, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.119968, "high": 82.328776, "low": 74.546454, "close": 76.544483, "volume": 24978132}, "trend_line": 69.341935, "activity_lines": {"activity_5": 74.809528, "activity_10": 71.557612, "activity_20": 71.367454, "activity_30": 70.364521}, "trend_signal": 1, "fair_value": 41.828072, "relative_strength": 4.935836, "rate_of_change": 0.5144328334235265, "market_dynamics": -0.239136, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.469556, "high": 80.990097, "low": 75.605409, "close": 80.380698, "volume": 22293452}, "trend_line": 69.683843, "activity_lines": {"activity_5": 77.528179, "activity_10": 73.360533, "activity_20": 72.305683, "activity_30": 71.076699}, "trend_signal": 1, "fair_value": 42.222752, "relative_strength": 8.013107, "rate_of_change": 0.49307536629889176, "market_dynamics": 0.063782, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.910175, "high": 87.288183, "low": 80.375703, "close": 84.336795, "volume": 20867555}, "trend_line": 70.202469, "activity_lines": {"activity_5": 80.482598, "activity_10": 75.771064, "activity_20": 73.542751, "activity_30": 72.022051}, "trend_signal": 1, "fair_value": 42.64402, "relative_strength": 6.978562, "rate_of_change": 0.744255738019497, "market_dynamics": 0.41821, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.196933, "high": 88.352833, "low": 82.59851, "close": 86.914252, "volume": 19129811}, "trend_line": 70.899366, "activity_lines": {"activity_5": 83.185264, "activity_10": 78.409915, "activity_20": 74.929043, "activity_30": 73.10023}, "trend_signal": 1, "fair_value": 43.082361, "relative_strength": 10.173931, "rate_of_change": 0.9926958551842486, "market_dynamics": 0.507519, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.664498, "high": 87.903276, "low": 81.020067, "close": 81.269821, "volume": 30761332}, "trend_line": 71.324398, "activity_lines": {"activity_5": 82.954825, "activity_10": 79.653779, "activity_20": 75.678276, "activity_30": 73.769292}, "trend_signal": 1, "fair_value": 43.479921, "relative_strength": 1.570698, "rate_of_change": 0.5994863198071498, "market_dynamics": 0.744866, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.278825, "high": 87.094075, "low": 79.042019, "close": 86.884281, "volume": 27488470}, "trend_line": 71.883092, "activity_lines": {"activity_5": 84.619849, "activity_10": 81.643089, "activity_20": 76.894689, "activity_30": 74.773155}, "trend_signal": 1, "fair_value": 43.90992, "relative_strength": 5.228046, "rate_of_change": 0.7833140070807225, "market_dynamics": 0.987459, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.1, "high": 91.02, "low": 83.11, "close": 84.4, "volume": 30174553}, "trend_line": 72.352996, "activity_lines": {"activity_5": 84.767459, "activity_10": 82.790188, "activity_20": 77.795633, "activity_30": 75.580698}, "trend_signal": 1, "fair_value": 44.325082, "relative_strength": 6.675385, "rate_of_change": 0.6537058812105628, "market_dynamics": 1.109625, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.775, "high": 93.1, "low": 83.1201, "close": 90.81, "volume": 21257448}, "trend_line": 73.186396, "activity_lines": {"activity_5": 86.783782, "activity_10": 84.734318, "activity_20": 79.253746, "activity_30": 76.771472}, "trend_signal": 1, "fair_value": 44.780577, "relative_strength": 11.611492, "rate_of_change": 1.1518527857505685, "market_dynamics": 1.159907, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.68, "high": 97.81, "low": 92.01, "close": 96.0, "volume": 20311360}, "trend_line": 74.358237, "activity_lines": {"activity_5": 90.098559, "activity_10": 87.201416, "activity_20": 81.142367, "activity_30": 78.243318}, "trend_signal": 1, "fair_value": 45.269767, "relative_strength": 14.290094, "rate_of_change": 1.6011732562975236, "market_dynamics": 1.224268, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.79, "high": 97.84, "low": 89.56, "close": 89.82, "volume": 22987601}, "trend_line": 75.19219, "activity_lines": {"activity_5": 90.747619, "activity_10": 88.092874, "activity_20": 82.341093, "activity_30": 79.240851}, "trend_signal": 1, "fair_value": 45.714516, "relative_strength": 11.427243, "rate_of_change": 1.1215341213643808, "market_dynamics": 1.152881, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.34, "high": 96.71, "low": 86.66, "close": 91.33, "volume": 24316501}, "trend_line": 76.091053, "activity_lines": {"activity_5": 91.33, "activity_10": 89.109959, "activity_20": 83.610356, "activity_30": 80.282}, "trend_signal": 1, "fair_value": 46.164149, "relative_strength": 11.880704, "rate_of_change": 1.1954206946226806, "market_dynamics": 1.115726, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.99, "high": 97.3999, "low": 91.69, "close": 94.09, "volume": 17839106}, "trend_line": 77.093559, "activity_lines": {"activity_5": 92.536, "activity_10": 90.360034, "activity_20": 85.062775, "activity_30": 81.443222}, "trend_signal": 1, "fair_value": 46.633808, "relative_strength": 12.755445, "rate_of_change": 1.3175083803873717, "market_dynamics": 1.068684, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.21, "high": 97.765, "low": 87.87, "close": 90.53, "volume": 18416669}, "trend_line": 77.973739, "activity_lines": {"activity_5": 91.909333, "activity_10": 90.713577, "activity_20": 86.081613, "activity_30": 82.310089}, "trend_signal": 1, "fair_value": 47.082508, "relative_strength": 12.892473, "rate_of_change": 1.1417036798106515, "market_dynamics": 0.859502, "expectation": {"probability": 58.1562, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.56, "high": 95.55, "low": 89.5, "close": 91.74, "volume": 23000218}, "trend_line": 78.831052, "activity_lines": {"activity_5": 91.704667, "activity_10": 91.174516, "activity_20": 87.123261, "activity_30": 83.198235}, "trend_signal": 1, "fair_value": 47.533382, "relative_strength": 15.898924, "rate_of_change": 1.099489406298709, "market_dynamics": 0.724202, "expectation": {"probability": 59.785, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.810157, "high": 94.168342, "low": 85.517217, "close": 87.904906, "volume": 26224043}, "trend_line": 79.524937, "activity_lines": {"activity_5": 90.505635, "activity_10": 90.850424, "activity_20": 87.68011, "activity_30": 83.783645}, "trend_signal": 1, "fair_value": 47.956028, "relative_strength": 10.208101, "rate_of_change": 0.8802178613574694, "market_dynamics": 0.473321, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 86.945834, "high": 90.827077, "low": 85.287439, "close": 87.74506, "volume": 29823998}, "trend_line": 80.105722, "activity_lines": {"activity_5": 89.380995, "activity_10": 90.376632, "activity_20": 88.11802, "activity_30": 84.313976}, "trend_signal": 1, "fair_value": 48.37399, "relative_strength": 4.559302, "rate_of_change": 0.7303180887776194, "market_dynamics": 0.224724, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 87.914896, "high": 92.665297, "low": 87.914896, "close": 91.97097, "volume": 17158904}, "trend_line": 80.73124, "activity_lines": {"activity_5": 89.903987, "activity_10": 90.655536, "activity_20": 88.85202, "activity_30": 85.079476}, "trend_signal": 1, "fair_value": 48.819199, "relative_strength": 8.098645, "rate_of_change": 0.7808655666320561, "market_dynamics": 0.004071, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 92.13581, "high": 94.508513, "low": 88.834006, "close": 93.779219, "volume": 19712648}, "trend_line": 81.276662, "activity_lines": {"activity_5": 91.170998, "activity_10": 91.125559, "activity_20": 89.625689, "activity_30": 85.921281}, "trend_signal": 1, "fair_value": 49.274264, "relative_strength": 12.530187, "rate_of_change": 0.675602158470503, "market_dynamics": -0.179642, "expectation": {"probability": 58.8726, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 93.769229, "high": 98.6545, "low": 92.400554, "close": 95.747314, "volume": 19961304}, "trend_line": 81.977499, "activity_lines": {"activity_5": 92.877425, "activity_10": 91.899431, "activity_20": 90.462482, "activity_30": 86.854871}, "trend_signal": 1, "fair_value": 49.741927, "relative_strength": 13.952772, "rate_of_change": 0.8622856583357137, "market_dynamics": -0.205101, "expectation": {"probability": 58.8726, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 95.407643, "high": 97.795331, "low": 88.53, "close": 92.62, "volume": 20883730}, "trend_line": 82.583737, "activity_lines": {"activity_5": 93.274261, "activity_10": 92.109296, "activity_20": 90.884257, "activity_30": 87.541484}, "trend_signal": 1, "fair_value": 50.186496, "relative_strength": 9.405944, "rate_of_change": 0.7395175595683942, "market_dynamics": -0.288135, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 91.76, "high": 93.29, "low": 88.74, "close": 91.37, "volume": 10791621}, "trend_line": 83.142987, "activity_lines": {"activity_5": 92.94009, "activity_10": 92.040978, "activity_20": 91.134649, "activity_30": 88.10834}, "trend_signal": 1, "fair_value": 50.627347, "relative_strength": 8.206127, "rate_of_change": 0.6771914426686768, "market_dynamics": -0.341272, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 90.0, "high": 91.06, "low": 84.96, "close": 90.69, "volume": 22756633}, "trend_line": 83.691379, "activity_lines": {"activity_5": 92.13759, "activity_10": 91.848297, "activity_20": 91.24968, "activity_30": 88.595244}, "trend_signal": 1, "fair_value": 51.069949, "relative_strength": 6.126089, "rate_of_change": 0.6595769767088024, "market_dynamics": -0.39997, "expectation": {"probability": 57.1038, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [21.584916, 21.373082, 22.070164, 21.225291, 19.705504, 19.651313, 19.720283, 20.217847, 19.572491, 20.087298, 19.207952, 20.626105, 19.745617, 20.307945, 20.505254, 21.664439, 21.916007, 22.197171, 22.653447, 23.676983, 24.278773, 25.783248, 26.281451, 27.532529, 26.537675, 26.458679, 26.688261, 27.576964, 28.080563, 27.643617, 27.764579, 28.564413, 29.811066, 29.653074, 30.598556, 31.598348, 31.244393, 30.468941, 29.682358, 29.702147, 30.691559, 30.943859, 30.216641, 29.843138, 29.397903, 26.409878, 29.071397, 29.927238, 30.6223, 31.752334, 30.644521, 31.722594, 33.13524, 34.171181, 36.867602, 37.674297, 36.922125, 36.837862, 38.161289, 42.728847, 44.85773, 47.561585, 47.559289, 46.395432, 44.5417, 44.104943, 44.037941, 46.177054, 45.444991, 47.803723, 52.782994, 52.219677, 57.532719, 58.535273, 54.428274, 51.965517, 45.77885, 41.684221, 44.285603, 39.577276, 34.063937, 43.962604, 39.070416, 42.471841, 44.571332, 48.653538, 50.84496, 51.984152, 51.995056, 52.069708, 50.927533, 50.992232, 54.918922, 57.8403, 59.00487, 62.508533, 66.002242, 64.033423, 66.30085, 62.931561, 62.100436, 61.093921, 60.625501, 63.605449, 63.969222, 66.575431, 70.731412, 70.542051, 67.153481, 69.699892, 70.651681, 71.593504, 65.538927, 61.308198, 64.089678, 64.513783, 64.404014, 65.132476, 65.56157, 67.80683, 70.23171, 71.848296, 77.201992, 74.532628, 74.562565, 73.689409, 73.779219, 69.153774, 65.2756, 67.183718, 67.233668, 64.636231, 68.017895, 70.440505, 81.119968, 76.469556, 80.910175, 84.196933, 86.664498, 82.278825, 86.1, 85.775, 94.68, 96.79, 90.34, 91.99, 93.21, 91.56, 92.810157, 86.945834, 87.914896, 92.13581, 93.769229, 95.407643, 91.76, 90.0], "highs": [22.107112, 22.193323, 22.080017, 21.474073, 19.99616, 19.954286, 20.344701, 20.318837, 20.156267, 20.105772, 20.695163, 20.956596, 20.520052, 20.643369, 22.128113, 21.950536, 22.295825, 22.843356, 23.95319, 24.288638, 26.250128, 26.565081, 27.322696, 27.771985, 27.102989, 27.297985, 27.767048, 28.863116, 28.285458, 28.184245, 29.121087, 29.719727, 30.334414, 30.596088, 31.642783, 31.892114, 31.515244, 31.131847, 29.991525, 30.71382, 31.908535, 31.29139, 30.963647, 30.402156, 30.12141, 28.931642, 29.9495, 30.842444, 31.96547, 31.958035, 32.244282, 33.065847, 34.386796, 36.642074, 37.511967, 38.35212, 37.179871, 38.326098, 42.897373, 44.909775, 47.883768, 47.935813, 47.996045, 46.715555, 45.092608, 45.080225, 46.186981, 47.996045, 47.474915, 54.758323, 54.865031, 58.390101, 58.696575, 58.689105, 55.113188, 52.581699, 45.965196, 44.956446, 45.649651, 44.121619, 43.015969, 44.05205, 42.337672, 45.332864, 46.454663, 52.289758, 52.288516, 53.205335, 53.229301, 52.069708, 53.052624, 54.346591, 58.208483, 59.343292, 65.432897, 65.653867, 66.509875, 65.753403, 67.754074, 63.673103, 64.200643, 64.552255, 64.213398, 65.319667, 66.126944, 71.537593, 73.103411, 70.900841, 69.256388, 70.661647, 73.02368, 72.734655, 67.103649, 65.055558, 66.050538, 66.988557, 64.583635, 66.195232, 67.417651, 72.806274, 75.480627, 78.394474, 78.633969, 77.810707, 79.013168, 75.330943, 74.477744, 73.307676, 69.916022, 69.861076, 69.751185, 69.931007, 73.407577, 82.798313, 82.328776, 80.990097, 87.288183, 88.352833, 87.903276, 87.094075, 91.02, 93.1, 97.81, 97.84, 96.71, 97.3999, 97.765, 95.55, 94.168342, 90.827077, 92.665297, 94.508513, 98.6545, 97.795331, 93.29, 91.06], "lows": [21.066415, 20.996214, 20.874828, 19.680872, 19.382826, 19.247351, 19.538352, 19.206708, 19.343415, 17.882744, 19.17589, 19.466919, 19.730819, 20.241354, 20.288215, 21.153904, 20.682831, 22.128113, 21.758161, 22.840889, 24.109828, 25.223386, 26.232124, 26.577173, 26.327842, 26.293281, 26.616671, 27.369501, 27.15483, 26.363637, 27.611525, 28.366923, 29.265501, 29.551861, 30.423284, 30.211694, 30.317437, 29.41027, 29.227229, 29.699673, 30.055861, 29.53642, 28.846305, 28.762205, 27.505652, 25.648056, 28.774573, 29.783773, 30.535726, 30.084419, 29.749845, 31.722594, 33.13524, 33.616036, 36.478504, 34.835373, 36.059667, 36.674292, 38.012589, 42.671845, 44.659464, 46.756129, 45.715482, 43.603666, 42.457181, 43.647094, 43.077573, 45.052903, 44.809709, 47.313613, 49.93167, 52.08195, 54.346383, 53.922034, 49.355945, 45.295918, 39.515161, 41.684221, 40.369865, 35.143498, 32.617897, 38.064151, 37.862923, 41.172392, 43.507921, 47.928034, 49.791488, 50.897673, 50.763299, 48.921885, 50.860347, 49.071189, 52.893367, 56.068562, 57.909975, 59.353246, 61.931225, 62.77728, 61.742107, 59.78125, 60.876145, 59.738593, 60.456072, 61.057544, 62.648676, 66.396036, 68.333501, 64.990776, 63.93434, 67.910926, 67.372741, 64.203432, 58.751821, 60.824829, 62.01905, 62.443155, 61.969156, 64.264309, 64.104647, 67.70704, 69.183922, 70.640846, 73.375172, 68.863499, 71.359329, 71.399244, 69.581352, 65.205669, 63.422429, 64.935935, 63.976882, 62.959885, 66.65424, 70.440505, 74.546454, 75.605409, 80.375703, 82.59851, 81.020067, 79.042019, 83.11, 83.1201, 92.01, 89.56, 86.66, 91.69, 87.87, 89.5, 85.517217, 85.287439, 87.914896, 88.834006, 92.400554, 88.53, 88.74, 84.96], "closes": [21.321355, 22.087406, 20.959266, 19.752304, 19.515838, 19.582344, 20.289279, 19.505985, 20.148877, 19.272077, 20.50772, 19.679026, 20.251219, 20.446061, 21.68417, 21.79269, 22.145378, 22.626317, 23.709045, 24.185051, 25.780781, 26.320913, 27.273324, 26.638888, 26.522863, 26.777131, 27.576964, 27.813952, 27.251106, 27.537466, 28.673032, 29.653074, 29.650606, 30.566464, 31.598348, 31.097218, 30.607459, 29.716988, 29.726882, 30.325476, 30.666823, 30.080597, 29.843138, 29.385535, 27.834632, 28.828991, 29.895082, 30.523359, 31.943165, 30.369427, 31.739942, 32.966714, 34.08444, 36.642074, 37.457444, 36.879993, 36.473548, 38.111722, 42.067133, 44.661942, 47.489714, 47.420321, 46.395432, 44.5417, 43.655779, 44.420103, 45.591404, 45.961158, 47.172164, 54.343901, 53.959258, 57.359009, 58.098516, 54.27938, 50.78533, 47.746658, 41.768698, 43.073115, 40.926416, 36.295112, 42.57371, 39.634422, 42.059396, 45.108007, 46.114272, 51.965517, 51.334427, 52.176709, 52.711714, 50.305434, 51.101721, 53.709561, 57.710904, 58.328026, 63.752732, 65.196002, 63.314774, 65.604099, 63.016166, 62.110389, 62.030761, 59.957753, 63.485853, 64.811381, 65.897717, 70.123463, 68.778001, 66.007347, 68.518875, 70.123463, 70.302858, 65.80802, 60.844761, 64.801415, 64.364099, 64.014836, 64.124604, 66.020601, 67.088347, 70.32152, 73.205431, 77.416539, 74.722228, 74.432839, 74.592502, 74.23825, 71.119834, 66.63426, 66.124762, 65.405472, 64.136724, 67.673235, 71.139815, 81.629466, 76.544483, 80.380698, 84.336795, 86.914252, 81.269821, 86.884281, 84.4, 90.81, 96.0, 89.82, 91.33, 94.09, 90.53, 91.74, 87.904906, 87.74506, 91.97097, 93.779219, 95.747314, 92.62, 91.37, 90.69], "volumes": [4498719, 4195443, 3664035, 9241569, 3898231, 5250538, 3588617, 5809374, 2773316, 8480513, 7174419, 8746404, 5148486, 2178491, 7879433, 6735742, 9228801, 6795503, 7716899, 4622819, 6496896, 4452766, 4052627, 4465089, 5464064, 4364487, 2344063, 4684310, 3444020, 7641711, 4302062, 5923635, 3805423, 2975905, 3605162, 3631990, 4362771, 3854276, 3041686, 3291366, 2893953, 4161729, 9049688, 4680879, 4805700, 5687463, 3420597, 3750133, 3392016, 2875976, 4078074, 5696806, 4020841, 5156557, 4638306, 7419697, 3475883, 3513016, 5644106, 6089192, 6031422, 3942582, 6453478, 5803147, 6618246, 2231452, 3723558, 5116076, 5728601, 10360047, 10346433, 10519807, 8579201, 7017816, 15952676, 13101411, 16109047, 10451612, 11583201, 10467837, 18447811, 13587539, 7627307, 6793875, 5529842, 6501062, 5633941, 4795030, 6466890, 5854645, 13237942, 30537014, 26148984, 22306566, 39601509, 31398487, 24135873, 16953494, 22379085, 19711907, 130703185, 30336420, 21332479, 27799561, 20921130, 27217765, 19364187, 31839826, 27459991, 15558896, 21862270, 21946950, 25018221, 13730647, 20288848, 17987340, 20628505, 9467562, 11731650, 21971152, 22537424, 33737953, 23331909, 34172846, 24316071, 15406245, 20047955, 26837027, 20449664, 25578931, 27948655, 17853731, 19683086, 25460306, 24978132, 22293452, 20867555, 19129811, 30761332, 27488470, 30174553, 21257448, 20311360, 22987601, 24316501, 17839106, 18416669, 23000218, 26224043, 29823998, 17158904, 19712648, 19961304, 20883730, 10791621, 22756633], "sma": {"5": [null, null, null, null, 20.7272, 20.3794, 20.0198, 19.7291, 19.8085, 19.7597, 19.9448, 19.8227, 19.9718, 20.0312, 20.5136, 20.7706, 21.2639, 21.7389, 22.3915, 22.8917, 23.6893, 24.5244, 25.4538, 26.0398, 26.5074, 26.7066, 26.9578, 27.066, 27.1884, 27.3913, 27.7705, 28.1857, 28.5531, 29.2161, 30.0283, 30.5131, 30.704, 30.7173, 30.5494, 30.2948, 30.2087, 30.1034, 30.1286, 30.0603, 29.5621, 29.1946, 29.1575, 29.2935, 29.805, 30.312, 30.8942, 31.5085, 32.2207, 33.1605, 34.5781, 35.6061, 36.3075, 37.113, 38.198, 39.6389, 41.7608, 43.9502, 45.6069, 46.1018, 45.9006, 45.2867, 44.9209, 44.834, 45.3601, 47.4977, 49.4056, 51.7591, 54.1866, 55.608, 54.8963, 53.6538, 50.5357, 47.5306, 44.86, 41.962, 40.9274, 40.5006, 40.2978, 41.1341, 43.098, 44.9763, 47.3163, 49.3398, 50.8605, 51.6988, 51.526, 52.001, 53.1079, 54.2311, 56.9206, 59.7394, 61.6605, 63.2391, 64.1768, 63.8483, 63.2152, 62.5438, 62.1202, 62.4792, 63.2367, 64.8552, 66.6193, 67.1236, 67.8651, 68.7102, 68.7461, 68.1521, 67.1196, 66.3761, 65.2242, 63.9666, 63.6299, 64.6651, 65.1225, 66.314, 68.1521, 70.8105, 72.5508, 74.0197, 74.8739, 75.0805, 73.8211, 72.2035, 70.5419, 68.7045, 66.6842, 65.9949, 66.896, 69.9969, 72.2247, 75.4735, 78.8063, 81.9611, 81.8892, 83.9572, 84.761, 86.0557, 87.8728, 89.5829, 90.472, 92.41, 92.354, 91.502, 91.119, 90.402, 89.9782, 90.628, 91.4295, 92.3725, 93.0975, 92.8413], "10": [22.284812, 22.353175, 22.251887, 21.97282, 21.672566, 21.351898, 21.101638, 20.72551, 20.480669, 20.243473, 20.16211, 19.921272, 19.850467, 19.919843, 20.136676, 20.35771, 20.54332, 20.855354, 21.21137, 21.702668, 22.229974, 22.894163, 23.596373, 24.215656, 24.699525, 25.197969, 25.741128, 26.259891, 26.614097, 26.949339, 27.238564, 27.57178, 27.809508, 28.202266, 28.709814, 29.141823, 29.444873, 29.635176, 29.882754, 30.161555, 30.360934, 30.403686, 30.422939, 30.304846, 29.928475, 29.701652, 29.630414, 29.711052, 29.93268, 29.937075, 30.044387, 30.332999, 30.757129, 31.482783, 32.445064, 33.250164, 33.908011, 34.666847, 35.679244, 37.108495, 38.683472, 40.128833, 41.359932, 42.149895, 42.769728, 43.523739, 44.435525, 45.220469, 45.730972, 46.699168, 47.346122, 48.339991, 49.510299, 50.484067, 51.197022, 51.529678, 51.147407, 50.858603, 50.234028, 48.429149, 47.290594, 45.518136, 43.914224, 42.997086, 42.529981, 42.951867, 43.908439, 44.818799, 45.997329, 47.398361, 48.251162, 49.658676, 51.223827, 52.545829, 54.309675, 55.632723, 56.830758, 58.173497, 59.203942, 60.384437, 61.477341, 62.102161, 62.679656, 63.327991, 63.54249, 64.035236, 64.581558, 64.621883, 65.172154, 65.973461, 66.800671, 67.385698, 67.121589, 67.120592, 66.96723, 66.356368, 65.891028, 65.892353, 65.7493, 65.769106, 66.059363, 67.220215, 68.607962, 69.571104, 70.593945, 71.616286, 72.315809, 72.377175, 72.280817, 71.789212, 70.882341, 69.908011, 69.549769, 70.269432, 70.46463, 71.078875, 72.400571, 74.42857, 75.943076, 78.090957, 80.117285, 82.430961, 84.91698, 85.736033, 87.214585, 88.585515, 89.204835, 89.68741, 90.350919, 90.436997, 91.194094, 91.491016, 91.465747, 91.745747, 91.749747, 91.409747], "20": [21.124614, 21.302334, 21.387772, 21.385164, 21.379222, 21.3707, 21.400846, 21.354182, 21.302264, 21.224713, 21.223461, 21.137223, 21.051177, 20.946331, 20.904621, 20.854804, 20.822479, 20.790432, 20.846019, 20.97307, 21.196042, 21.407717, 21.72342, 22.067749, 22.4181, 22.77784, 23.142224, 23.557622, 23.912734, 24.326003, 24.734269, 25.232971, 25.702941, 26.208961, 26.70467, 27.169896, 27.593, 27.947534, 28.248426, 28.555447, 28.799749, 28.987733, 29.116224, 29.253556, 29.319145, 29.421738, 29.537643, 29.673114, 29.907717, 30.049315, 30.20266, 30.368342, 30.590034, 30.893815, 31.186769, 31.475908, 31.769213, 32.188949, 32.805962, 33.522785, 34.36393, 35.230916, 36.058531, 36.816339, 37.607396, 38.386952, 39.171768, 39.943658, 40.705108, 41.903831, 43.014797, 44.234412, 45.435116, 46.316981, 46.983375, 47.526709, 47.791466, 48.039536, 47.9825, 47.564158, 47.318358, 46.929063, 46.712261, 46.740577, 46.863501, 47.240772, 47.527923, 47.838701, 48.115678, 47.913755, 47.770878, 47.588406, 47.569025, 47.771457, 48.419828, 49.292295, 50.369599, 51.496148, 52.600635, 53.891399, 54.864252, 55.880418, 56.951741, 57.93691, 58.926082, 59.833979, 60.706158, 61.39769, 62.188048, 63.178949, 64.139006, 64.743929, 64.900622, 65.224292, 65.25486, 65.195802, 65.236293, 65.257118, 65.460727, 65.871284, 66.430017, 67.302957, 67.864775, 68.345848, 68.780587, 68.986327, 69.103418, 69.134764, 69.015058, 68.779159, 68.470852, 68.564113, 69.078866, 69.920268, 70.529287, 71.347581, 72.35819, 73.402873, 74.111946, 74.940084, 75.499813, 76.169486, 77.233374, 78.002733, 78.839607, 79.832195, 80.802703, 82.05799, 83.146997, 84.263977, 85.655689, 86.960988, 88.191363, 88.74089, 89.482166, 89.997631], "30": [20.550128, 20.628719, 20.706564, 20.734348, 20.708625, 20.711003, 20.70582, 20.691483, 20.725441, 20.740822, 20.803779, 20.84198, 20.875337, 20.896723, 20.96504, 21.033037, 21.115004, 21.187906, 21.271966, 21.384031, 21.558965, 21.72287, 21.899576, 22.036106, 22.169589, 22.302526, 22.462029, 22.613585, 22.768712, 22.96516, 23.210216, 23.462405, 23.752116, 24.112588, 24.515338, 24.899168, 25.243107, 25.583474, 25.90274, 26.271187, 26.609824, 26.956543, 27.276274, 27.574256, 27.779271, 28.013815, 28.272138, 28.535373, 28.809844, 29.015989, 29.214628, 29.436155, 29.663192, 29.996632, 30.361118, 30.69788, 30.994433, 31.337692, 31.831559, 32.402375, 33.029598, 33.621839, 34.18, 34.645841, 35.047756, 35.491852, 35.991317, 36.532789, 37.114298, 37.914913, 38.691327, 39.600607, 40.542453, 41.372248, 42.137272, 42.76786, 43.163648, 43.581973, 43.881415, 44.078937, 44.440063, 44.66232, 44.928152, 45.21035, 45.49891, 46.001761, 46.497124, 46.965957, 47.320776, 47.508893, 47.629293, 47.838934, 48.216117, 48.675661, 49.345559, 50.038089, 50.628868, 51.283633, 51.811766, 52.070649, 52.339699, 52.426324, 52.605902, 52.956969, 53.460715, 54.206608, 55.106918, 55.871393, 56.791142, 57.918753, 58.843058, 59.715511, 60.34169, 60.998137, 61.606465, 62.008109, 62.434448, 62.895911, 63.375132, 64.042335, 64.779125, 65.569358, 66.136402, 66.673229, 67.034555, 67.335963, 67.596132, 67.63047, 67.73409, 67.843926, 67.914125, 68.171308, 68.42644, 68.987043, 69.341935, 69.683843, 70.202469, 70.899366, 71.324398, 71.883092, 72.352996, 73.186396, 74.358237, 75.19219, 76.091053, 77.093559, 77.973739, 78.831052, 79.524937, 80.105722, 80.73124, 81.276662, 81.977499, 82.583737, 83.142987, 83.691379], "50": [20.046725, 20.112575, 20.138948, 20.14378, 20.173496, 20.197138, 20.222025, 20.225764, 20.258316, 20.302637, 20.350809, 20.38923, 20.432713, 20.462617, 20.50889, 20.564254, 20.59393, 20.623259, 20.671739, 20.731409, 20.808494, 20.940318, 21.113306, 21.267708, 21.392415, 21.537738, 21.680382, 21.837939, 22.000358, 22.174894, 22.375975, 22.598377, 22.806378, 23.021618, 23.260892, 23.48778, 23.706202, 23.891757, 24.06255, 24.252597, 24.455279, 24.628815, 24.786235, 24.923086, 25.029411, 25.150211, 25.292275, 25.437396, 25.624314, 25.798822, 26.007194, 26.22478, 26.487283, 26.825079, 27.183911, 27.529864, 27.853549, 28.225664, 28.664029, 29.171826, 29.711466, 30.266292, 30.789176, 31.271089, 31.710521, 32.16307, 32.63199, 33.098687, 33.567949, 34.171126, 34.734696, 35.355458, 35.971962, 36.524771, 37.010021, 37.429411, 37.713246, 38.018429, 38.291935, 38.467088, 38.745102, 38.944729, 39.192905, 39.483736, 39.774054, 40.19142, 40.605959, 41.055154, 41.51485, 41.91445, 42.323148, 42.795727, 43.353082, 43.931932, 44.650294, 45.377634, 46.046028, 46.747643, 47.369103, 48.003922, 48.609738, 49.149559, 49.737587, 50.300974, 50.869779, 51.534648, 52.180738, 52.73865, 53.267685, 53.776915, 54.233178, 54.600932, 54.889919, 55.295113, 55.709279, 56.101174, 56.471838, 56.873027, 57.271351, 57.590903, 57.975826, 58.376977, 58.709451, 59.11252, 59.588664, 60.118496, 60.705518, 61.176741, 61.680708, 62.262915, 62.694176, 63.254952, 63.83656, 64.56699, 65.175594, 65.743897, 66.403945, 67.098696, 67.669858, 68.401435, 69.0674, 69.809409, 70.575191, 71.20503, 71.756576, 72.334456, 72.87876, 73.401478, 73.899253, 74.411947, 75.010751, 75.68718, 76.332409, 76.888582, 77.398027, 77.809358], "200": [15.921671, 15.975321, 16.023739, 16.065593, 16.106457, 16.147557, 16.190628, 16.227821, 16.271237, 16.31105, 16.351327, 16.383382, 16.418419, 16.45905, 16.509609, 16.565388, 16.630428, 16.69363, 16.760715, 16.826756, 16.900293, 16.985343, 17.07225, 17.155864, 17.243588, 17.330678, 17.417391, 17.503924, 17.589987, 17.677457, 17.772212, 17.868509, 17.957277, 18.048039, 18.146365, 18.24192, 18.33308, 18.41864, 18.505047, 18.592296, 18.682814, 18.775884, 18.866919, 18.956381, 19.03632, 19.119137, 19.207551, 19.300353, 19.402482, 19.495374, 19.589211, 19.689908, 19.794826, 19.911243, 20.031714, 20.144372, 20.252658, 20.369328, 20.494908, 20.634506, 20.788448, 20.951334, 21.096081, 21.23065, 21.358534, 21.492713, 21.629336, 21.763339, 21.903906, 22.086964, 22.267284, 22.463632, 22.661151, 22.843521, 23.010584, 23.164784, 23.289775, 23.423572, 23.546392, 23.644876, 23.77811, 23.899335, 24.028599, 24.174407, 24.32555, 24.508784, 24.691466, 24.877106, 25.063414, 25.238055, 25.418198, 25.607391, 25.81737, 26.032505, 26.276298, 26.525858, 26.763832, 27.004553, 27.23303, 27.452848, 27.676689, 27.886548, 28.114547, 28.347772, 28.586709, 28.845945, 29.096843, 29.332778, 29.577781, 29.831515, 30.088818, 30.326672, 30.546345, 30.789998, 31.022804, 31.253692, 31.488728, 31.73522, 31.998971, 32.276151, 32.560676, 32.867125, 33.159161, 33.452072, 33.745268, 34.041934, 34.324767, 34.590804, 34.854086, 35.111976, 35.357902, 35.622698, 35.909307, 36.249061, 36.560428, 36.894036, 37.246874, 37.614374, 37.951656, 38.314258, 38.661097, 39.035373, 39.438659, 39.812366, 40.193243, 40.579009, 40.948655, 41.328113, 41.689303, 42.04261, 42.418602, 42.793524, 43.174057, 43.539603, 43.906303, 44.267752]}, "ema": {"5": [null, null, null, null, 20.7272, 20.3456, 20.3268, 20.0532, 20.0851, 19.8141, 20.0453, 19.9232, 20.0325, 20.1704, 20.675, 21.0475, 21.4135, 21.8178, 22.4482, 23.0271, 23.945, 24.737, 25.5824, 25.9346, 26.1307, 26.3462, 26.7564, 27.1089, 27.1563, 27.2834, 27.7466, 28.3821, 28.8049, 29.3921, 30.1275, 30.4508, 30.503, 30.241, 30.0696, 30.1549, 30.3255, 30.2439, 30.1103, 29.8687, 29.1907, 29.0701, 29.3451, 29.7379, 30.473, 30.4384, 30.8723, 31.5704, 32.4084, 33.8196, 35.0322, 35.6482, 35.9233, 36.6528, 38.4576, 40.5257, 42.847, 44.3715, 45.0461, 44.878, 44.4706, 44.4538, 44.833, 45.209, 45.8634, 48.6902, 50.4466, 52.7507, 54.5333, 54.4487, 53.2276, 51.4006, 48.19, 46.4843, 44.6317, 41.8528, 42.0931, 41.2736, 41.5355, 42.7263, 43.8557, 46.5589, 48.1508, 49.4927, 50.5657, 50.479, 50.6866, 51.6942, 53.6998, 55.2425, 58.0793, 60.4515, 61.4059, 62.8053, 62.8756, 62.6205, 62.4239, 61.6019, 62.2299, 63.0904, 64.0262, 66.0586, 66.9651, 66.6458, 67.2702, 68.2213, 68.9151, 67.8794, 65.5345, 65.2902, 64.9815, 64.6593, 64.481, 64.9942, 65.6923, 67.2354, 69.2254, 71.9558, 72.8779, 73.3962, 73.795, 73.9427, 73.0018, 70.8793, 69.2944, 67.9981, 66.711, 67.0317, 68.4011, 72.8106, 74.0552, 76.1637, 78.8881, 81.5635, 81.4656, 83.2718, 83.6479, 86.0353, 89.3568, 89.5112, 90.1175, 91.4417, 91.1378, 91.3385, 90.194, 89.3777, 90.2421, 91.4211, 92.8632, 92.7821, 92.3114, 91.7709], "10": [null, null, null, null, null, null, null, null, null, 20.2435, 20.2915, 20.1802, 20.1931, 20.2391, 20.5018, 20.7365, 20.9927, 21.2897, 21.7296, 22.176, 22.8314, 23.4659, 24.1582, 24.6092, 24.9571, 25.288, 25.7042, 26.0878, 26.2993, 26.5244, 26.9151, 27.4129, 27.8198, 28.3192, 28.9154, 29.3121, 29.5476, 29.5784, 29.6054, 29.7363, 29.9055, 29.9373, 29.9202, 29.823, 29.4615, 29.3465, 29.4462, 29.6421, 30.0604, 30.1166, 30.4118, 30.8763, 31.4596, 32.4019, 33.3211, 33.9681, 34.4237, 35.0942, 36.362, 37.8711, 39.6199, 41.0382, 42.0122, 42.4721, 42.6873, 43.0024, 43.4731, 43.9255, 44.5158, 46.3027, 47.6948, 49.4519, 51.024, 51.6159, 51.4649, 50.7889, 49.1488, 48.0442, 46.75, 44.8491, 44.4354, 43.5625, 43.2892, 43.6199, 44.0734, 45.5084, 46.5676, 47.5875, 48.5192, 48.8439, 49.2544, 50.0645, 51.4547, 52.7044, 54.7132, 56.6192, 57.8365, 59.2488, 59.9338, 60.3295, 60.6389, 60.515, 61.0552, 61.7381, 62.4944, 63.8815, 64.7718, 64.9964, 65.6369, 66.4526, 67.1527, 66.9082, 65.8057, 65.6231, 65.3942, 65.1434, 64.9582, 65.1514, 65.5035, 66.3795, 67.6206, 69.4017, 70.3691, 71.1079, 71.7415, 72.1954, 71.9999, 71.0243, 70.1335, 69.2738, 68.3398, 68.2186, 68.7498, 71.0915, 72.083, 73.5916, 75.5453, 77.6124, 78.2774, 79.8423, 80.6709, 82.5144, 84.9663, 85.8488, 86.8454, 88.1626, 88.593, 89.1652, 88.9361, 88.7195, 89.3107, 90.1232, 91.1457, 91.4138, 91.4058, 91.2757], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9731, 21.431, 21.8967, 22.4087, 22.8116, 23.1651, 23.5091, 23.8965, 24.2696, 24.5535, 24.8377, 25.203, 25.6268, 26.01, 26.444, 26.9349, 27.3313, 27.6433, 27.8408, 28.0204, 28.2399, 28.4711, 28.6244, 28.7404, 28.8019, 28.7098, 28.7211, 28.8329, 28.9939, 29.2748, 29.379, 29.6039, 29.9242, 30.3204, 30.9224, 31.5448, 32.0529, 32.4739, 33.0109, 33.8734, 34.9009, 36.0998, 37.1779, 38.0558, 38.6735, 39.148, 39.6501, 40.2159, 40.7631, 41.3735, 42.6088, 43.6898, 44.9916, 46.2399, 47.0055, 47.3655, 47.4018, 46.8653, 46.5042, 45.973, 45.0513, 44.8153, 44.3219, 44.1064, 44.2018, 44.3839, 45.106, 45.6992, 46.3161, 46.9252, 47.2471, 47.6142, 48.1947, 49.101, 49.9798, 51.2915, 52.6157, 53.6347, 54.7746, 55.5595, 56.1834, 56.7403, 57.0467, 57.66, 58.3411, 59.0608, 60.1144, 60.9395, 61.4221, 62.098, 62.8623, 63.5709, 63.784, 63.5041, 63.6276, 63.6978, 63.728, 63.7657, 63.9805, 64.2765, 64.8522, 65.6477, 66.7686, 67.5261, 68.1839, 68.7942, 69.3127, 69.4848, 69.2133, 68.9192, 68.5845, 68.1609, 68.1145, 68.4026, 69.6623, 70.3178, 71.2761, 72.52, 73.8909, 74.5936, 75.7642, 76.5866, 77.9412, 79.6611, 80.6286, 81.6478, 82.8328, 83.5659, 84.3443, 84.6834, 84.975, 85.6413, 86.4163, 87.305, 87.8112, 88.1501, 88.392], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9652, 23.3334, 23.7412, 24.1224, 24.5382, 24.9937, 25.3874, 25.7242, 25.9818, 26.2234, 26.4881, 26.7577, 26.9721, 27.1573, 27.301, 27.3355, 27.4318, 27.5907, 27.7799, 28.0485, 28.1983, 28.4268, 28.7197, 29.0658, 29.5546, 30.0644, 30.5042, 30.8893, 31.3552, 32.0463, 32.8602, 33.8041, 34.6825, 35.4382, 36.0255, 36.5178, 37.0276, 37.5801, 38.1208, 38.7048, 39.7138, 40.6328, 41.7119, 42.7691, 43.5117, 43.981, 44.224, 44.0655, 44.0015, 43.8031, 43.3187, 43.2707, 43.0361, 42.9731, 43.1108, 43.3046, 43.8633, 44.3453, 44.8506, 45.3578, 45.677, 46.027, 46.5226, 47.2444, 47.9595, 48.9784, 50.0247, 50.8821, 51.8319, 52.5535, 53.1701, 53.7417, 54.1428, 54.7455, 55.395, 56.0726, 56.9791, 57.7403, 58.2736, 58.9346, 59.6565, 60.3434, 60.6959, 60.7055, 60.9698, 61.1888, 61.3711, 61.5487, 61.8372, 62.176, 62.7015, 63.3792, 64.2848, 64.9582, 65.5695, 66.1516, 66.6733, 66.9602, 66.9392, 66.8866, 66.7911, 66.6198, 66.6878, 66.975, 67.9205, 68.4769, 69.2448, 70.2185, 71.2957, 71.9392, 72.9034, 73.6451, 74.7525, 76.1233, 77.007, 77.931, 78.9735, 79.7191, 80.4947, 80.9727, 81.4097, 82.091, 82.8451, 83.6775, 84.2544, 84.7135, 85.0991], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7988, 26.0318, 26.3037, 26.6089, 27.0023, 27.4123, 27.7836, 28.1244, 28.5161, 29.0475, 29.6598, 30.359, 31.0281, 31.6307, 32.137, 32.5888, 33.0527, 33.5444, 34.0314, 34.5467, 35.3231, 36.0539, 36.8894, 37.7211, 38.3705, 38.8573, 39.2059, 39.3064, 39.4541, 39.5119, 39.3857, 39.5107, 39.5156, 39.6153, 39.8307, 40.0772, 40.5434, 40.9665, 41.4062, 41.8495, 42.1811, 42.5309, 42.9693, 43.5474, 44.1271, 44.8967, 45.6927, 46.3838, 47.1375, 47.7602, 48.323, 48.8605, 49.2957, 49.8522, 50.4388, 51.0451, 51.7932, 52.4593, 52.9906, 53.5996, 54.2476, 54.8772, 55.3058, 55.523, 55.8869, 56.2193, 56.525, 56.8231, 57.1838, 57.5722, 58.0721, 58.6656, 59.4009, 60.0018, 60.5677, 61.1177, 61.6322, 62.0043, 62.1859, 62.3403, 62.4605, 62.5263, 62.7281, 63.058, 63.7863, 64.2866, 64.9177, 65.6793, 66.512, 67.0907, 67.867, 68.5153, 69.3896, 70.4332, 71.1934, 71.9831, 72.85, 73.5434, 74.257, 74.7922, 75.3001, 75.9539, 76.6529, 77.4017, 77.9985, 78.5229, 79.0], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.020079, 21.941093, 21.533025, 20.876503, 20.330825, 19.949195, 19.919144, 19.74787, 19.887779, 19.708983, 19.958319, 19.869732, 20.012559, 20.170652, 20.721635, 21.147985, 21.606233, 22.060371, 22.717078, 23.314922, 24.27795, 25.15515, 26.071451, 26.466473, 26.627496, 26.717422, 27.007536, 27.292908, 27.354624, 27.470978, 27.898214, 28.525737, 29.014031, 29.685166, 30.47924, 30.835544, 30.866983, 30.537973, 30.207835, 30.133201, 30.257207, 30.214497, 30.127759, 29.880076, 29.138182, 28.893797, 29.127299, 29.582593, 30.465808, 30.653935, 31.129914, 31.820754, 32.679393, 34.153172, 35.58548, 36.35277, 36.641909, 37.243316, 38.894708, 41.049366, 43.666315, 45.552818, 46.367907, 46.012837, 45.19749, 44.703994, 44.805573, 45.152332, 45.93171, 48.926303, 51.08014, 53.731284, 55.844424, 55.875361, 54.2678, 51.884586, 47.922893, 45.435359, 43.233952, 40.378975, 40.582878, 40.151882, 40.671496, 42.274894, 43.934942, 46.890794, 49.010162, 50.63029, 51.754266, 51.569235, 51.370222, 52.098075, 54.001367, 55.74142, 58.915288, 61.673759, 62.865535, 64.180072, 64.105752, 63.416964, 62.811122, 61.725294, 62.0393, 62.936366, 64.075862, 66.371452, 67.679042, 67.475063, 67.940161, 68.692955, 69.223831, 68.244468, 65.808684, 65.035957, 64.365289, 63.962158, 64.014817, 64.811703, 65.619448, 67.352456, 69.649605, 72.737752, 74.041665, 74.669007, 74.859937, 74.648051, 73.327839, 70.932215, 68.905957, 67.193807, 65.67121, 66.000885, 67.71586, 72.627014, 74.809528, 77.528179, 80.482598, 83.185264, 82.954825, 84.619849, 84.767459, 86.783782, 90.098559, 90.747619, 91.33, 92.536, 91.909333, 91.704667, 90.505635, 89.380995, 89.903987, 91.170998, 92.877425, 93.274261, 92.94009, 92.13759], "10": [22.280108, 22.244216, 21.990778, 21.536308, 21.089584, 20.709544, 20.51634, 20.226221, 20.121379, 19.901635, 19.94968, 19.861847, 19.921837, 20.030127, 20.350914, 20.652007, 20.977038, 21.355764, 21.874617, 22.415287, 23.156762, 23.900569, 24.69678, 25.249965, 25.669457, 26.047203, 26.479748, 26.856625, 27.036846, 27.204731, 27.51813, 27.957132, 28.3351, 28.836365, 29.453834, 29.887908, 30.154387, 30.203862, 30.220536, 30.301031, 30.392898, 30.341928, 30.24001, 30.051391, 29.602261, 29.402355, 29.437524, 29.599878, 30.005716, 30.085125, 30.412919, 30.944251, 31.626332, 32.696322, 33.782624, 34.588974, 35.175044, 35.939355, 37.284862, 38.91808, 40.805574, 42.394092, 43.533474, 44.111977, 44.385774, 44.685842, 45.061781, 45.339169, 45.694023, 47.26001, 48.580026, 50.400551, 52.174829, 53.041934, 53.096709, 52.46937, 50.694647, 49.226593, 47.420741, 44.886393, 43.821768, 42.429736, 41.800875, 42.017926, 42.584687, 44.300239, 45.824341, 47.327663, 48.762738, 49.54603, 50.219368, 51.211805, 52.675846, 53.967519, 56.005138, 57.98447, 59.381206, 60.976359, 61.856845, 62.38529, 62.684621, 62.408332, 62.659913, 63.047499, 63.514722, 64.711263, 65.573584, 65.832818, 66.541362, 67.4416, 68.228763, 68.048281, 66.85902, 66.43717, 65.935989, 65.399191, 64.993415, 65.016974, 65.234428, 66.06574, 67.417799, 69.48274, 70.846743, 71.905811, 72.818793, 73.481393, 73.391129, 72.358121, 71.221318, 69.971256, 68.579894, 67.99642, 68.220385, 70.416693, 71.557612, 73.360533, 75.771064, 78.409915, 79.653779, 81.643089, 82.790188, 84.734318, 87.201416, 88.092874, 89.109959, 90.360034, 90.713577, 91.174516, 90.850424, 90.376632, 90.655536, 91.125559, 91.899431, 92.109296, 92.040978, 91.848297], "20": [21.766969, 21.858664, 21.825991, 21.670232, 21.492201, 21.321069, 21.218077, 21.037614, 20.922823, 20.729472, 20.661187, 20.514098, 20.429717, 20.372087, 20.442357, 20.526935, 20.649847, 20.821641, 21.099604, 21.417607, 21.875484, 22.363567, 22.922196, 23.390336, 23.814633, 24.229779, 24.686838, 25.131764, 25.483525, 25.828737, 26.24274, 26.711198, 27.131925, 27.595118, 28.108393, 28.52673, 28.854117, 29.056402, 29.225864, 29.423678, 29.624762, 29.746747, 29.828214, 29.853863, 29.718727, 29.672046, 29.717126, 29.811004, 30.027199, 30.071172, 30.232184, 30.495427, 30.849341, 31.425726, 32.050834, 32.593045, 33.069011, 33.67306, 34.613839, 35.74298, 37.073164, 38.31663, 39.379917, 40.187838, 40.839213, 41.488042, 42.17418, 42.820789, 43.509218, 44.808151, 45.956287, 47.322402, 48.642793, 49.485104, 49.910661, 49.983355, 49.434973, 48.985606, 48.308166, 47.195081, 46.719801, 45.987997, 45.524219, 45.371433, 45.311785, 45.797691, 46.187563, 46.630305, 47.094401, 47.302949, 47.606565, 48.172154, 49.136201, 50.160868, 51.682894, 53.280625, 54.616099, 56.067004, 57.164149, 58.06984, 58.845017, 59.330112, 60.054439, 60.802977, 61.561149, 62.627566, 63.479378, 63.984253, 64.662461, 65.418215, 66.096682, 66.255636, 65.884286, 65.874838, 65.792915, 65.674818, 65.572799, 65.647495, 65.821897, 66.28483, 66.98332, 68.029656, 68.736253, 69.361783, 69.956702, 70.47648, 70.679671, 70.444513, 70.157846, 69.814076, 69.371939, 69.295976, 69.541281, 70.736576, 71.367454, 72.305683, 73.542751, 74.929043, 75.678276, 76.894689, 77.795633, 79.253746, 81.142367, 82.341093, 83.610356, 85.062775, 86.081613, 87.123261, 87.68011, 88.11802, 88.85202, 89.625689, 90.462482, 90.884257, 91.134649, 91.24968], "30": [21.202524, 21.301703, 21.323029, 21.261463, 21.18285, 21.110187, 21.082979, 21.00557, 20.970563, 20.876798, 20.861759, 20.789194, 20.75108, 20.723385, 20.774188, 20.827585, 20.899349, 20.996853, 21.159507, 21.347448, 21.63111, 21.938332, 22.296426, 22.602188, 22.891656, 23.188917, 23.529203, 23.874489, 24.173683, 24.481345, 24.849595, 25.265263, 25.664502, 26.104137, 26.58709, 27.011727, 27.380004, 27.668641, 27.935958, 28.221296, 28.504885, 28.728806, 28.915038, 29.051119, 29.067918, 29.135642, 29.257014, 29.402254, 29.622111, 29.72273, 29.898468, 30.140539, 30.440428, 30.890678, 31.372021, 31.792594, 32.165217, 32.624397, 33.316619, 34.144386, 35.117763, 36.046197, 36.870299, 37.538796, 38.120082, 38.72475, 39.376334, 40.01955, 40.705961, 41.817548, 42.852667, 44.057034, 45.250447, 46.1367, 46.743996, 47.105892, 47.04143, 47.035589, 46.864263, 46.374824, 46.277713, 45.967671, 45.799741, 45.811344, 45.869662, 46.286862, 46.630905, 46.99733, 47.368024, 47.560583, 47.792378, 48.184653, 48.821555, 49.473936, 50.44665, 51.469259, 52.32582, 53.291964, 54.048901, 54.713329, 55.355916, 55.847404, 56.560922, 57.348372, 58.183259, 59.258275, 60.198365, 60.901618, 61.717585, 62.577735, 63.376709, 63.826062, 63.898916, 64.186641, 64.403799, 64.559178, 64.695726, 64.927091, 65.197571, 65.645725, 66.236892, 67.052209, 67.642717, 68.177971, 68.688892, 69.153646, 69.397767, 69.335711, 69.238568, 69.088335, 68.849161, 68.833619, 69.025136, 69.876944, 70.364521, 71.076699, 72.022051, 73.10023, 73.769292, 74.773155, 75.580698, 76.771472, 78.243318, 79.240851, 80.282, 81.443222, 82.310089, 83.198235, 83.783645, 84.313976, 85.079476, 85.921281, 86.854871, 87.541484, 88.10834, 88.595244], "50": [20.652644, 20.732671, 20.765874, 20.750712, 20.726087, 20.702904, 20.706518, 20.678438, 20.675422, 20.636746, 20.644789, 20.618444, 20.613032, 20.613556, 20.66146, 20.711805, 20.77381, 20.853511, 20.974522, 21.112299, 21.310314, 21.526487, 21.77484, 21.99153, 22.197614, 22.40878, 22.645612, 22.886144, 23.098425, 23.315567, 23.570396, 23.855772, 24.13233, 24.436647, 24.77299, 25.080297, 25.3595, 25.595217, 25.824045, 26.06965, 26.321188, 26.541789, 26.746272, 26.926637, 27.040815, 27.189818, 27.375892, 27.581032, 27.836161, 28.022243, 28.255229, 28.528151, 28.836373, 29.2346, 29.651555, 30.031794, 30.382527, 30.784808, 31.327611, 31.95498, 32.673328, 33.367793, 34.000309, 34.539623, 35.025297, 35.523712, 36.050314, 36.573026, 37.124927, 37.93967, 38.715676, 39.602904, 40.494788, 41.212726, 41.771964, 42.193008, 42.363176, 42.573367, 42.687406, 42.609099, 42.770143, 42.805019, 42.927162, 43.159127, 43.419148, 43.897245, 44.334226, 44.78798, 45.2451, 45.589829, 45.950114, 46.39664, 46.981549, 47.568802, 48.346088, 49.151802, 49.85522, 50.622203, 51.260184, 51.838274, 52.388346, 52.833366, 53.395574, 53.986703, 54.59834, 55.353386, 56.029596, 56.571816, 57.190648, 57.851659, 58.499735, 58.953651, 59.198507, 59.587193, 59.94284, 60.268548, 60.583192, 60.957653, 61.358254, 61.870025, 62.48236, 63.244741, 63.885731, 64.502334, 65.109392, 65.683886, 66.115311, 66.347811, 66.541851, 66.68792, 66.761403, 66.95666, 67.26587, 67.963631, 68.433337, 69.029615, 69.758749, 70.563074, 71.118805, 71.872312, 72.499706, 73.352357, 74.379439, 75.134138, 75.923352, 76.799173, 77.512723, 78.25238, 78.821142, 79.364115, 80.052704, 80.788722, 81.575394, 82.214123, 82.782022, 83.303276], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7713, 0.3989, -0.0036, -0.2067, 0.0812, 0.144, 0.4731, 0.7273, 0.7232, 0.7517, 0.7752, 0.9167, 1.1481, 1.3934, 1.464, 1.6688, 2.1026, 2.5249, 2.9504, 3.0494, 2.8323, 2.6684, 2.5683, 2.6206, 2.7025, 2.9711, 3.3309, 3.7536, 4.3191, 4.9964, 5.623, 6.1237, 6.2773, 6.1001, 5.6593, 5.5103, 5.4142, 5.367, 5.3027, 4.9601, 4.3948, 3.9221, 3.651, 3.4856, 3.7099, 3.5774, 3.3336, 3.1567, 2.962, 3.3797, 3.9244, 4.2863, 4.4879, 4.4707, 4.8432, 5.5525, 6.5662, 7.2888, 7.3777, 6.9238, 6.1102, 5.5619, 5.2993, 5.4464, 5.8964, 6.8271, 7.5018, 8.3974, 9.2368, 9.1187, 8.9062, 7.998, 6.4653, 5.3411, 4.1392, 3.0656, 2.9572, 2.4789, 2.3854, 2.5668, 2.3826, 2.999, 3.4922, 3.8832, 4.0042, 3.2762, 2.4349, 1.8587, 1.8921, 2.4559, 3.6034, 4.597, 5.004, 5.3579, 4.9978, 4.062, 3.3792, 2.2282, 1.5327, 1.7021, 2.1418, 3.3958, 4.7542, 5.5034, 6.2297, 6.8481, 6.7798, 6.8803, 6.2519, 5.3167, 4.6962, 3.8392, 3.4682, 3.1112, 2.8709, 3.2806, 3.7554, 4.2506, 4.357, 4.1081, 3.4817, 2.6943, 2.2072, 1.4357, 1.0435, 0.7544, 0.4704, 0.7997, 1.0222, 1.6849, 2.1024, 2.2187, 2.5955, 2.772, 2.859, 3.156, 3.0633, 3.2257, 4.2536, 4.6034, 5.1664, 5.3386, 4.8623, 4.8394, 4.5129, 3.9072, 3.5364, 3.1023, 3.084, 3.0934, 2.9874, 2.971], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.73, 52.26, 54.04, 56.41, 61.27, 63.21, 68.85, 70.5, 73.19, 68.69, 67.87, 68.75, 71.41, 72.17, 67.6, 68.68, 72.61, 75.46, 75.44, 77.93, 80.35, 76.0, 71.89, 65.02, 65.06, 67.48, 68.81, 63.97, 62.07, 58.47, 48.24, 53.82, 58.93, 61.62, 66.91, 57.46, 62.44, 66.24, 69.29, 74.89, 76.37, 73.08, 70.78, 74.3, 80.43, 83.25, 85.67, 85.35, 80.47, 72.41, 68.86, 70.22, 72.22, 72.83, 74.82, 82.81, 81.32, 84.05, 84.58, 71.42, 61.93, 55.07, 44.61, 46.98, 43.67, 37.53, 48.17, 44.36, 48.01, 52.25, 53.6, 60.56, 59.53, 60.5, 61.14, 56.7, 57.79, 61.24, 65.85, 66.51, 71.7, 72.91, 68.8, 70.94, 65.47, 63.61, 63.44, 59.02, 63.66, 65.26, 66.55, 71.06, 67.92, 61.86, 64.91, 66.75, 66.96, 57.29, 48.89, 54.6, 53.89, 53.28, 53.46, 56.51, 58.17, 62.8, 66.37, 70.79, 64.92, 64.3, 64.5, 63.65, 56.55, 48.22, 47.36, 46.12, 43.93, 50.92, 56.63, 68.54, 59.95, 63.65, 67.04, 69.06, 60.33, 65.06, 61.56, 66.56, 69.96, 61.88, 63.01, 65.04, 60.43, 61.43, 56.55, 56.35, 60.36, 61.97, 63.7, 59.1, 57.32, 56.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6456, 2.6626, 2.6646, 2.5908, 2.5264, 2.5377, 2.5959, 2.6116, 2.6673, 2.7627, 2.7661, 2.6982, 2.5431, 2.3934, 2.2967, 2.222, 2.0913, 1.9461, 1.7738, 1.4947, 1.3385, 1.2858, 1.28, 1.3741, 1.3066, 1.3482, 1.4634, 1.626, 1.9389, 2.227, 2.3814, 2.4426, 2.5936, 2.9977, 3.4873, 4.0566, 4.4509, 4.6273, 4.565, 4.3934, 4.2699, 4.218, 4.1587, 4.1614, 4.6882, 5.0169, 5.4884, 5.8543, 5.7695, 5.3587, 4.7334, 3.7125, 2.9746, 2.1912, 1.183, 0.8805, 0.399, 0.2107, 0.3039, 0.4538, 1.0328, 1.4243, 1.782, 2.0846, 2.1061, 2.1623, 2.3898, 2.86, 3.245, 3.9424, 4.559, 4.8401, 5.1878, 5.1946, 5.0685, 4.9056, 4.5567, 4.5129, 4.5328, 4.5835, 4.908, 4.999, 4.7923, 4.7761, 4.837, 4.8439, 4.4355, 3.6691, 3.3424, 3.0135, 2.6937, 2.421, 2.3312, 2.3194, 2.5416, 2.9168, 3.5134, 3.726, 3.8269, 3.8751, 3.8404, 3.5207, 2.8724, 2.291, 1.752, 1.2085, 1.051, 1.1922, 2.1261, 2.4279, 2.9426, 3.628, 4.3292, 4.379, 4.816, 4.9053, 5.4307, 6.1945, 6.2293, 6.306, 6.5145, 6.3196, 6.1913, 5.7144, 5.2629, 5.1862, 5.2113, 5.3286, 5.1102, 4.7813, 4.4148], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6114, 2.6417, 2.6665, 2.6729, 2.6469, 2.5962, 2.5363, 2.4734, 2.397, 2.3068, 2.2002, 2.0591, 1.915, 1.7892, 1.6873, 1.6247, 1.5611, 1.5185, 1.5075, 1.5312, 1.6127, 1.7356, 1.8647, 1.9803, 2.103, 2.2819, 2.523, 2.8297, 3.154, 3.4486, 3.6719, 3.8162, 3.9069, 3.9692, 4.0071, 4.0379, 4.168, 4.3378, 4.5679, 4.8252, 5.014, 5.083, 5.0131, 4.7529, 4.3973, 3.9561, 3.4014, 2.8973, 2.3976, 1.9602, 1.629, 1.3939, 1.3217, 1.3422, 1.4302, 1.5611, 1.6701, 1.7685, 1.8928, 2.0862, 2.318, 2.6429, 3.0261, 3.3889, 3.7487, 4.0379, 4.244, 4.3763, 4.4124, 4.4325, 4.4526, 4.4787, 4.5646, 4.6515, 4.6796, 4.6989, 4.7265, 4.75, 4.6871, 4.4835, 4.2553, 4.0069, 3.7443, 3.4796, 3.2499, 3.0638, 2.9594, 2.9509, 3.0634, 3.1959, 3.3221, 3.4327, 3.5142, 3.5155, 3.3869, 3.1677, 2.8846, 2.5494, 2.2497, 2.0382, 2.0558, 2.1302, 2.2927, 2.5597, 2.9136, 3.2067, 3.5286, 3.8039, 4.1293, 4.5423, 4.8797, 5.165, 5.4349, 5.6118, 5.7277, 5.7251, 5.6326, 5.5433, 5.4769, 5.4473, 5.3799, 5.2601, 5.0911], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0559, 0.121, 0.0996, 0.0253, -0.1038, -0.2028, -0.2396, -0.2514, -0.3057, -0.3607, -0.4264, -0.5644, -0.5765, -0.5034, -0.4073, -0.2506, -0.2545, -0.1703, -0.0441, 0.0948, 0.3262, 0.4914, 0.5167, 0.4623, 0.4906, 0.7158, 0.9643, 1.2269, 1.2969, 1.1787, 0.8931, 0.5772, 0.363, 0.2488, 0.1516, 0.1235, 0.5202, 0.6791, 0.9205, 1.0291, 0.7555, 0.2757, -0.2797, -1.0404, -1.4227, -1.7649, -2.2184, -2.0168, -1.9986, -1.7495, -1.3251, -0.9401, -0.2889, 0.0821, 0.3518, 0.5235, 0.436, 0.3938, 0.497, 0.7738, 0.927, 1.2995, 1.5329, 1.4512, 1.4391, 1.1567, 0.8245, 0.5293, 0.1443, 0.0804, 0.0802, 0.1048, 0.3434, 0.3475, 0.1127, 0.0772, 0.1105, 0.0939, -0.2516, -0.8144, -0.9129, -0.9934, -1.0506, -1.0586, -0.9187, -0.7444, -0.4178, -0.0341, 0.45, 0.5301, 0.5048, 0.4424, 0.3262, 0.0052, -0.5145, -0.8767, -1.1326, -1.3409, -1.1987, -0.846, 0.0703, 0.2977, 0.6499, 1.0683, 1.4156, 1.1723, 1.2874, 1.1014, 1.3014, 1.6522, 1.3496, 1.141, 1.0796, 0.7078, 0.4636, -0.0107, -0.3697, -0.3571, -0.2656, -0.1187, -0.2697, -0.4788, -0.6763], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.47, 88.19, 92.1, 96.59, 95.62, 95.98, 98.38, 94.39, 97.19, 99.48, 86.82, 84.96, 87.63, 97.41, 87.76, 80.29, 83.79, 93.91, 99.16, 90.87, 99.54, 99.31, 85.96, 77.05, 61.15, 61.33, 71.66, 77.61, 67.03, 62.75, 41.28, 7.47, 50.81, 67.84, 77.87, 99.65, 74.74, 92.35, 98.66, 96.54, 100.0, 99.54, 88.41, 85.21, 98.11, 95.19, 98.46, 97.83, 97.17, 91.23, 81.07, 73.33, 75.94, 83.28, 84.54, 93.74, 97.78, 95.02, 94.94, 96.32, 72.8, 51.28, 32.57, 11.75, 18.55, 7.36, 4.89, 38.18, 26.91, 36.2, 47.89, 51.75, 74.19, 71.79, 86.95, 97.49, 85.81, 89.68, 97.07, 98.06, 96.2, 93.91, 98.35, 87.39, 96.06, 76.1, 70.03, 69.61, 58.6, 77.34, 84.25, 90.06, 92.42, 74.61, 53.3, 66.66, 77.7, 79.05, 45.41, 14.58, 42.15, 39.11, 36.67, 37.44, 50.65, 58.09, 80.62, 86.4, 95.02, 80.33, 78.87, 78.18, 76.43, 56.6, 27.37, 24.38, 20.16, 4.58, 29.36, 50.95, 94.11, 68.48, 87.81, 87.87, 94.33, 72.11, 94.22, 76.41, 92.4, 94.81, 77.01, 81.34, 87.98, 73.32, 73.81, 55.32, 46.3, 68.78, 78.4, 85.18, 61.18, 53.11, 41.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.92, 92.29, 94.77, 96.06, 96.66, 96.25, 96.65, 97.02, 94.5, 90.42, 86.47, 90.0, 90.93, 88.49, 83.95, 86.0, 92.29, 94.65, 96.52, 96.57, 94.94, 87.44, 74.72, 66.51, 64.71, 70.2, 72.1, 69.13, 57.02, 37.17, 33.19, 42.04, 65.51, 81.79, 84.09, 88.91, 88.58, 95.85, 98.4, 98.69, 95.98, 91.05, 90.58, 92.84, 97.25, 97.16, 97.82, 95.41, 89.82, 81.88, 76.78, 77.52, 81.25, 87.19, 92.02, 95.51, 95.91, 95.43, 88.02, 73.47, 52.22, 31.87, 20.96, 12.55, 10.27, 16.81, 23.33, 33.76, 37.0, 45.28, 57.94, 65.91, 77.64, 85.41, 90.08, 90.99, 90.85, 94.94, 97.11, 96.06, 96.15, 93.22, 93.93, 86.52, 80.73, 71.91, 66.08, 68.52, 73.4, 83.88, 88.91, 85.7, 73.44, 64.86, 65.89, 74.47, 67.39, 46.35, 34.05, 31.95, 39.31, 37.74, 41.59, 48.73, 63.12, 75.04, 87.35, 87.25, 84.74, 79.13, 77.83, 70.4, 53.47, 36.12, 23.97, 16.37, 18.03, 28.3, 58.14, 71.18, 83.47, 81.39, 90.0, 84.77, 86.89, 80.91, 87.68, 87.87, 88.07, 84.39, 82.11, 80.88, 78.37, 67.48, 58.48, 56.8, 64.49, 77.45, 74.92, 66.49, 52.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.53, -11.81, -7.9, -3.41, -4.38, -4.02, -1.62, -5.61, -2.81, -0.52, -13.18, -15.04, -12.37, -2.59, -12.24, -19.71, -16.21, -6.09, -0.84, -9.13, -0.46, -0.69, -14.04, -22.95, -38.85, -38.67, -28.34, -22.39, -32.97, -37.25, -58.72, -92.53, -49.19, -32.16, -22.13, -0.35, -25.26, -7.65, -1.34, -3.46, -0.0, -0.46, -11.59, -14.79, -1.89, -4.81, -1.54, -2.17, -2.83, -8.77, -18.93, -26.67, -24.06, -16.72, -15.46, -6.26, -2.22, -4.98, -5.06, -3.68, -27.2, -48.72, -67.43, -88.25, -81.45, -92.64, -95.11, -61.82, -73.09, -63.8, -52.11, -48.25, -25.81, -28.21, -13.05, -2.51, -14.19, -10.32, -2.93, -1.94, -3.8, -6.09, -1.65, -12.61, -3.94, -23.9, -29.97, -30.39, -41.4, -22.66, -15.75, -9.94, -7.58, -25.39, -46.7, -33.34, -22.3, -20.95, -54.59, -85.42, -57.85, -60.89, -63.33, -62.56, -49.35, -41.91, -19.38, -13.6, -4.98, -19.67, -21.13, -21.82, -23.57, -43.4, -72.63, -75.62, -79.84, -95.42, -70.64, -49.05, -5.89, -31.52, -12.19, -12.13, -5.67, -27.89, -5.78, -23.59, -7.6, -5.19, -22.99, -18.66, -12.02, -26.68, -26.19, -44.68, -53.7, -31.22, -21.6, -14.82, -38.82, -46.89, -58.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1866, 1.1588, 1.1912, 1.1572, 1.2313, 1.2468, 1.3106, 1.3128, 1.297, 1.2897, 1.2529, 1.2352, 1.2291, 1.248, 1.2396, 1.2811, 1.3027, 1.3063, 1.2894, 1.2718, 1.2681, 1.2976, 1.2904, 1.3212, 1.2814, 1.2624, 1.3045, 1.3367, 1.3925, 1.4101, 1.4963, 1.6239, 1.5918, 1.5538, 1.5458, 1.5692, 1.6353, 1.6144, 1.6005, 1.7024, 1.6546, 1.7876, 1.7399, 1.748, 1.972, 2.0342, 2.1192, 2.0521, 2.0684, 2.143, 2.1781, 2.1249, 2.1952, 2.2487, 2.2784, 2.6575, 2.8201, 3.0692, 3.1607, 3.2755, 3.4528, 3.7265, 4.0483, 3.9929, 4.0848, 4.4343, 4.8603, 4.9409, 4.9076, 4.8542, 4.718, 4.8221, 4.656, 4.4882, 4.3438, 4.3042, 4.193, 4.2703, 4.345, 4.2685, 4.501, 4.6295, 4.6259, 4.508, 4.6155, 4.5638, 4.4753, 4.4994, 4.482, 4.4663, 4.3957, 4.4846, 4.505, 4.6053, 4.6565, 4.5204, 4.6012, 4.8819, 5.1297, 5.0655, 4.9917, 4.9598, 4.7923, 4.5979, 4.5061, 4.5926, 4.7144, 4.9315, 4.9548, 5.24, 5.4124, 5.3067, 5.2774, 5.4791, 5.5516, 5.5068, 5.5259, 5.6292, 5.7095, 6.1843, 6.2985, 6.2332, 6.2817, 6.2441, 6.2897, 6.4156, 6.5223, 6.7693, 6.7858, 6.8925, 7.118, 7.0432, 7.2469, 7.1614, 7.2678, 7.1444, 6.9855, 6.8919, 6.8463, 7.0191, 6.8427, 6.8118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0759, 1.157, 1.0942, 1.072, 0.9389, 0.8792, 0.8594, 0.8814, 0.8606, 0.7832, 0.7822, 0.8451, 0.895, 0.8643, 0.9152, 0.9602, 0.8819, 0.8141, 0.7057, 0.6898, 0.7517, 0.7756, 0.6692, 0.6154, 0.5225, 0.2295, 0.3814, 0.5758, 0.6886, 0.9686, 0.5849, 0.9021, 1.0804, 1.1391, 1.2566, 1.1595, 1.0039, 0.9079, 0.9697, 1.1159, 1.1175, 1.1096, 1.0091, 0.909, 0.8026, 0.744, 0.7505, 0.7727, 0.7634, 0.7883, 1.0337, 0.9636, 1.0282, 0.9908, 0.8114, 0.6552, 0.5097, 0.2134, 0.2464, 0.1452, -0.0075, 0.2903, 0.1909, 0.3059, 0.4318, 0.4685, 0.6963, 0.6568, 0.6766, 0.6845, 0.5982, 0.6394, 0.7671, 0.9452, 0.9403, 1.0543, 1.0086, 0.8955, 0.9083, 0.8018, 0.7568, 0.7313, 0.6461, 0.7556, 0.7867, 0.8123, 0.9401, 0.8471, 0.7067, 0.7928, 0.852, 0.8568, 0.5738, 0.1977, 0.4647, 0.4254, 0.4015, 0.4067, 0.564, 0.6375, 0.8665, 1.0141, 1.1749, 0.9321, 0.8669, 0.8363, 0.7934, 0.6121, 0.3604, 0.3403, 0.316, 0.2683, 0.452, 0.6194, 1.0868, 0.7998, 0.9328, 1.0291, 1.0373, 0.7825, 0.9361, 0.8119, 0.9649, 1.0232, 0.8161, 0.8205, 0.8486, 0.7367, 0.7422, 0.627, 0.6027, 0.7178, 0.7766, 0.8582, 0.689, 0.6091, 0.5457], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1818, 0.2285, 0.2228, 0.2789, 0.3294, 0.3207, 0.3241, 0.3144, 0.3244, 0.2737, 0.2766, 0.2507, 0.3647, 0.3439, 0.3671, 0.3752, 0.3482, 0.2634, 0.216, 0.1696, 0.1352, 0.0851, 0.0317, -0.0183, 0.0146, 0.0046, 0.0668, 0.0832, 0.1224, 0.1921, 0.1526, 0.1612, 0.1558, 0.1931, 0.2157, 0.2224, 0.2243, 0.2415, 0.2995, 0.3215, 0.354, 0.3994, 0.4216, 0.4113, 0.3941, 0.4175, 0.3781, 0.3684, 0.3272, 0.331, 0.4136, 0.4272, 0.4286, 0.4466, 0.3496, 0.2297, 0.1812, 0.1405, 0.1082, 0.0267, -0.0476, 0.0231, -0.0142, 0.0339, 0.0767, 0.1023, 0.1272, 0.1211, 0.1337, 0.1299, 0.0821, -0.0042, 0.0699, 0.1284, 0.1781, 0.2717, 0.361, 0.3358, 0.3834, 0.3586, 0.3841, 0.157, 0.105, 0.1155, 0.1413, 0.1645, 0.1707, 0.1348, 0.0907, 0.1148, 0.13, 0.1464, 0.087, 0.0308, 0.0373, 0.006, -0.0521, -0.0109, -0.0248, 0.0164, 0.0101, 0.1203, 0.2414, 0.184, 0.1523, 0.1018, 0.0921, 0.1111, 0.1206, 0.0673, -0.0042, -0.0664, -0.0209, 0.0231, 0.042, 0.0067, 0.0575, 0.0344, 0.0376, -0.0433, 0.01, -0.0444, -0.0742, -0.0347, -0.1, -0.0956, -0.1159, -0.1186, -0.0948, -0.1115, -0.0736, 0.0084, 0.0265, 0.0155, -0.0348, -0.0047, 0.0015], "obv": [0, 4195443, 531408, -8710161, -12608392, -7357854, -3769237, -9578611, -6805295, -15285808, -8111389, -16857793, -11709307, -9530816, -1651383, 5084359, 14313160, 21108663, 28825562, 33448381, 39945277, 44398043, 48450670, 43985581, 38521517, 42886004, 45230067, 49914377, 46470357, 54112068, 58414130, 64337765, 60532342, 63508247, 67113409, 63481419, 59118648, 55264372, 58306058, 61597424, 64491377, 60329648, 51279960, 46599081, 41793381, 47480844, 50901441, 54651574, 58043590, 55167614, 59245688, 64942494, 68963335, 74119892, 78758198, 71338501, 67862618, 71375634, 77019740, 83108932, 89140354, 85197772, 78744294, 72941147, 66322901, 68554353, 72277911, 77393987, 83122588, 93482635, 83136202, 93656009, 102235210, 95217394, 79264718, 66163307, 50054260, 60505872, 48922671, 38454834, 56902645, 43315106, 50942413, 57736288, 63266130, 69767192, 64133251, 68928281, 75395171, 69540526, 82778468, 113315482, 139464466, 161771032, 201372541, 232771028, 208635155, 225588649, 203209564, 183497657, 52794472, 22458052, 43790531, 71590092, 92511222, 119728987, 100364800, 68524974, 95984965, 111543861, 133406131, 111459181, 86440960, 100171607, 79882759, 61895419, 82523924, 91991486, 103723136, 125694288, 148231712, 181969665, 158637756, 124464910, 148780981, 133374736, 113326781, 86489754, 66040090, 40461159, 12512504, 30366235, 50049321, 75509627, 50531495, 72824947, 93692502, 112822313, 82060981, 109549451, 79374898, 100632346, 120943706, 97956105, 122272606, 140111712, 121695043, 144695261, 118471218, 88647220, 105806124, 125518772, 145480076, 124596346, 113804725, 91048092], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 31.66, 31.91, 32.68, 33.69, 34.92, 36.18, 37.77, 39.34, 40.8, 40.83, 40.61, 40.82, 41.6, 41.64, 40.83, 39.98, 37.83, 35.92, 33.36, 31.61, 30.67, 29.43, 28.0, 27.21, 27.21, 28.18, 29.38, 29.18, 28.99, 29.3, 30.95, 32.89, 35.17, 37.3, 38.56, 38.43, 37.69, 37.0, 36.7, 36.93, 36.99, 38.5, 39.92, 41.69, 43.37, 44.69, 43.67, 41.26, 39.12, 37.14, 35.6, 35.21, 35.26, 34.97, 34.73, 33.53, 32.07, 30.33, 28.72, 27.44, 26.21, 24.51, 23.21, 21.64, 21.03, 20.72, 21.61, 22.48, 23.43, 24.31, 25.49, 25.82, 26.24, 26.18, 26.12, 26.34, 26.74, 28.16, 29.72, 29.81, 29.51, 29.52, 30.0, 29.3, 27.3, 25.44, 23.79, 22.51, 21.18, 20.39, 19.98, 20.78, 21.99, 23.55, 25.03, 24.86, 24.93, 25.0, 24.46, 22.72, 21.54, 20.45, 19.68, 19.23, 17.95, 18.69, 19.38, 20.02, 21.57, 23.14, 24.09, 24.36, 25.22, 26.31, 27.89, 28.62, 28.49, 28.48, 27.47, 26.53, 24.71, 22.97, 21.76, 21.04, 21.16, 20.29, 19.48, 18.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.67, 16.8, 15.18, 17.89, 22.05, 22.14, 30.25, 29.75, 32.14, 32.5, 31.06, 30.39, 31.08, 34.7, 32.44, 29.14, 31.75, 32.68, 34.15, 33.61, 37.2, 35.13, 32.8, 29.75, 28.48, 30.93, 34.34, 31.12, 27.74, 25.43, 22.26, 19.04, 22.61, 25.61, 29.09, 26.61, 23.71, 25.94, 30.19, 35.82, 37.98, 32.64, 31.14, 33.47, 44.1, 46.77, 51.71, 49.77, 45.85, 41.09, 37.54, 35.73, 35.72, 38.12, 34.94, 47.39, 41.74, 43.82, 40.2, 36.02, 31.73, 27.3, 23.34, 21.97, 19.94, 17.06, 14.45, 14.7, 13.74, 17.31, 18.23, 25.21, 24.24, 24.81, 23.81, 22.31, 22.94, 20.91, 25.44, 25.94, 32.51, 29.69, 28.91, 27.55, 28.08, 26.37, 25.81, 23.84, 22.22, 22.48, 22.52, 29.11, 29.4, 26.7, 24.52, 25.68, 27.09, 23.71, 20.95, 19.7, 19.99, 20.03, 19.25, 21.13, 21.96, 28.39, 29.73, 30.62, 28.64, 25.15, 24.19, 22.91, 21.39, 19.13, 17.54, 16.42, 15.19, 13.85, 17.03, 25.44, 23.2, 21.77, 27.22, 26.64, 24.56, 22.36, 24.72, 24.31, 27.48, 25.12, 22.59, 21.9, 19.76, 18.57, 16.99, 16.05, 17.12, 18.02, 21.17, 19.18, 18.27, 17.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.32, 20.27, 21.13, 20.2, 17.63, 16.17, 14.28, 13.24, 12.44, 11.62, 12.53, 11.8, 11.01, 10.07, 10.65, 13.98, 12.77, 11.82, 11.12, 10.47, 9.75, 8.85, 8.26, 12.4, 12.89, 12.15, 10.92, 12.67, 14.83, 14.03, 18.27, 23.81, 22.55, 21.45, 20.02, 20.37, 19.61, 18.45, 17.28, 15.08, 14.41, 18.95, 18.08, 16.71, 13.75, 12.38, 11.04, 10.58, 13.34, 19.0, 21.12, 20.1, 18.07, 16.38, 15.77, 12.55, 10.99, 9.37, 8.45, 8.5, 16.93, 22.35, 29.3, 27.59, 27.34, 31.8, 30.66, 28.0, 26.47, 24.85, 23.74, 21.57, 20.74, 19.98, 19.39, 21.23, 20.24, 21.44, 19.57, 18.5, 16.29, 14.7, 13.67, 13.02, 11.81, 14.16, 13.41, 14.19, 13.23, 12.33, 11.63, 10.58, 9.78, 14.07, 14.54, 13.91, 12.69, 15.74, 21.5, 20.22, 19.05, 17.81, 17.82, 17.25, 16.34, 14.89, 13.47, 11.95, 11.05, 15.85, 14.25, 13.5, 15.06, 19.18, 19.87, 18.6, 18.45, 18.11, 16.58, 14.21, 12.96, 12.16, 11.2, 10.47, 11.44, 12.62, 11.52, 10.31, 9.55, 11.27, 13.04, 12.24, 14.81, 13.92, 16.65, 15.96, 15.15, 14.26, 13.33, 16.01, 15.25, 18.19], "ad": [-2294613.0, 1158427.0, -1992188.0, -10497483.0, -12704918.0, -12979345.0, -9884034.0, -12566770.0, -9843881.0, -7724207.0, -2320101.0, -8575799.0, -6934726.0, -6894632.0, -2817604.0, 1248876.0, 8756101.0, 11427442.0, 17427696.0, 21388986.0, 25036470.0, 27868565.0, 31554254.0, 27550430.0, 24835799.0, 24675052.0, 26244466.0, 24347951.0, 21490466.0, 23702675.0, 25450936.0, 30790853.0, 29727444.0, 32534500.0, 35876939.0, 36072819.0, 33822741.0, 31341829.0, 32277104.0, 33047766.0, 32062508.0, 30481698.0, 29953097.0, 28830534.0, 25233645.0, 30565507.0, 33669247.0, 35158789.0, 38444969.0, 36443960.0, 38872976.0, 43728926.0, 45807024.0, 50963581.0, 55112476.0, 56320332.0, 55412913.0, 58014071.0, 61739581.0, 66480114.0, 71037292.0, 71534257.0, 68928989.0, 66624391.0, 66026131.0, 66201901.0, 68499036.0, 66540607.0, 70967741.0, 80174370.0, 86721559.0, 93802359.0, 100022644.0, 94056958.0, 86025613.0, 81738124.0, 76885554.0, 75306303.0, 66165111.0, 58382670.0, 75261208.0, 68800081.0, 75478733.0, 81538244.0, 85790534.0, 91325046.0, 92653644.0, 93173965.0, 96926195.0, 96218083.0, 85895188.0, 109057221.0, 130310288.0, 138785424.0, 160697778.0, 187532820.0, 177983414.0, 193235886.0, 180341975.0, 184223852.0, 144308503.0, 116734441.0, 129805546.0, 150974549.0, 169138164.0, 181384021.0, 165628867.0, 144742370.0, 164591719.0, 174062358.0, 174872075.0, 161180873.0, 148701616.0, 160782643.0, 164097161.0, 158548923.0, 171933826.0, 179688912.0, 189088370.0, 189647323.0, 195897798.0, 221125277.0, 209746439.0, 218116518.0, 214343880.0, 221186755.0, 213737227.0, 196364308.0, 192935052.0, 172233242.0, 145831915.0, 152120892.0, 158584868.0, 179228915.0, 167076526.0, 184323963.0, 187372081.0, 196936985.0, 168407974.0, 194464035.0, 174131498.0, 185633427.0, 193267696.0, 171723761.0, 170005879.0, 167163132.0, 158648098.0, 152679446.0, 140930945.0, 137569356.0, 149712308.0, 164357973.0, 165761003.0, 163314705.0, 164998672.0, 184994664.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5140035.5, 5407605.5, 5862701.6, 6011146.7, 5304838.9, 5702959.1, 5851479.5, 6415497.9, 6514110.8, 7008469.1, 6622699.7, 6554947.4, 6125583.6, 6015997.7, 6244657.5, 6003120.6, 5765995.1, 5077521.3, 4866402.0, 4439114.1, 4741003.3, 4521519.9, 4668606.8, 4643886.4, 4494968.0, 4309077.8, 4235828.1, 4437698.9, 4354695.5, 4314462.1, 3879427.6, 3738616.7, 3562426.1, 4086852.6, 4257350.0, 4377403.8, 4582951.1, 4488733.7, 4478319.4, 4513352.4, 4471813.4, 4590225.5, 4743733.2, 4240848.5, 4288416.3, 4271676.9, 4444900.3, 4450428.9, 4426717.2, 4651926.2, 4973247.8, 5168582.6, 4993160.2, 5236423.9, 5301082.9, 5499076.9, 4980252.4, 5005019.9, 5165325.9, 5173775.4, 5600860.9, 6032362.0, 6690084.5, 6902656.8, 7024123.7, 7957566.7, 9044562.6, 10283111.5, 10816665.1, 11402125.1, 11412904.1, 12223041.9, 12529815.1, 12434625.7, 12412231.6, 11369948.2, 10709913.3, 9662402.7, 9096744.5, 8585113.4, 8123794.2, 7602807.3, 9297754.8, 11149922.5, 12701191.6, 16108358.3, 18598100.8, 20448294.0, 21664140.4, 23255359.9, 24641086.1, 36387610.4, 36367551.0, 35885900.5, 36435200.0, 34567162.1, 34149089.9, 33671921.3, 35160554.5, 35668645.1, 35253344.0, 24369252.5, 23530305.5, 23898879.7, 22491988.3, 22428760.1, 21505717.6, 21632149.4, 19394923.0, 17822088.9, 18463314.5, 18530829.9, 19709930.2, 19541299.0, 21585518.9, 21988241.2, 21730131.7, 21672076.7, 23409023.2, 24280824.6, 24641602.5, 25182725.6, 23594303.4, 23229421.1, 22358167.1, 22424373.2, 23113093.9, 23195053.9, 22424332.3, 23455499.1, 23646453.0, 23869042.8, 24209414.5, 24272241.9, 24024971.4, 23958808.3, 23513373.7, 23268285.1, 23655325.8, 23201596.9, 23435149.7, 22133584.8, 21979104.8, 21944099.2, 21733712.1, 20381224.1, 20872976.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862, 0.823, 0.841, 0.836, 0.84, 0.807, 0.802, 0.836, 0.83, 0.821, 0.764, 0.757, 0.744, 0.831, 0.852, 0.894, 0.943, 0.962, 0.981, 1.021, 1.025, 1.072, 1.097, 0.981, 0.987, 0.989, 1.005, 0.998, 1.002, 1.035, 1.12, 1.149, 1.126, 1.158, 1.149, 1.166, 1.067, 1.077, 1.101, 1.082, 1.117, 1.146, 1.222, 1.264, 1.268, 1.347, 1.469, 1.563, 1.59, 1.611, 1.557, 1.565, 1.552, 1.518, 1.505, 1.374, 1.299, 1.162, 1.088, 1.024, 0.97, 0.882, 0.978, 1.097, 1.186, 1.364, 1.455, 1.519, 1.563, 1.613, 1.673, 1.942, 1.875, 1.81, 1.776, 1.671, 1.614, 1.584, 1.6, 1.585, 1.555, 1.069, 1.02, 1.011, 0.942, 0.92, 0.869, 0.857, 0.763, 0.697, 0.707, 0.701, 0.743, 0.739, 0.804, 0.835, 0.842, 0.845, 0.901, 0.937, 0.943, 1.11, 1.059, 1.045, 1.01, 1.006, 1.045, 1.046, 1.031, 1.073, 1.063, 1.06, 1.076, 1.086, 1.06, 1.051, 1.032, 1.025, 1.021, 0.981, 0.98, 0.933, 0.945, 0.948, 0.957, 0.916, 0.928], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.11, 222.66, 207.62, 193.01, 158.23, 125.28, 112.33, 110.46, 112.71, 91.18, 77.9, 96.02, 107.53, 114.26, 122.61, 144.76, 134.21, 116.27, 81.64, 57.96, 73.6, 90.61, 59.92, 36.43, 13.91, -49.7, -97.43, 2.28, 56.05, 129.18, 71.16, 102.64, 195.64, 238.11, 273.36, 260.82, 184.41, 145.09, 145.42, 183.75, 197.55, 195.75, 170.89, 140.07, 104.83, 79.72, 77.4, 75.07, 83.18, 77.78, 138.42, 138.8, 169.97, 170.62, 134.76, 73.41, 19.91, -82.87, -77.7, -95.62, -148.59, -120.3, -92.19, -81.65, -37.08, -17.81, 51.31, 51.22, 57.78, 54.34, 33.63, 50.46, 63.56, 115.69, 133.07, 168.07, 153.38, 142.62, 136.28, 117.52, 83.62, 78.86, 62.25, 69.3, 74.19, 81.96, 128.21, 129.51, 88.9, 85.75, 121.28, 128.09, 67.39, -63.66, -41.29, -29.02, -21.72, -46.21, 5.32, 21.92, 116.84, 153.94, 191.83, 165.85, 110.65, 119.95, 85.28, 48.13, -11.62, -44.21, -36.7, -46.07, -29.8, 24.77, 145.16, 123.04, 126.59, 181.96, 183.18, 129.87, 124.75, 128.75, 136.66, 167.8, 123.69, 102.7, 110.44, 83.93, 79.18, 50.97, 35.25, 58.41, 70.8, 108.91, 65.88, 29.95, -23.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7017, -1.3343, 5.6591, 14.5503, 21.4862, 23.5044, 27.066, 34.9376, 35.359, 38.2253, 29.3311, 36.0694, 36.1743, 36.0357, 25.6728, 26.361, 29.4764, 31.0557, 25.0603, 26.3858, 22.5655, 18.1464, 12.2249, 11.5549, 12.0802, 13.2514, 11.2045, 8.1493, 9.5117, 6.7111, -2.924, -2.7791, 0.8245, -0.141, 1.0913, -2.3404, 3.7, 10.9356, 14.6586, 20.8293, 22.1432, 22.6039, 22.2175, 29.6955, 51.1323, 54.9202, 58.8546, 55.3575, 45.2437, 46.6663, 37.5421, 34.7423, 33.7602, 25.4327, 25.9354, 47.3533, 47.9408, 50.5023, 38.109, 21.5339, 6.9396, 0.6882, -9.9724, -3.2971, -6.252, -18.2912, -6.619, -13.7654, -10.8385, -16.9953, -14.5387, -9.403, -11.6424, -3.8738, 3.7932, 5.3591, 22.3445, 24.6939, 41.0114, 60.7049, 49.7467, 64.4934, 50.5366, 45.4378, 36.6522, 19.5223, 20.8366, 14.9129, 20.4397, 28.8357, 28.954, 30.5605, 19.1768, 13.1657, 7.476, 7.5579, 11.0371, 0.3108, -3.4458, 4.3327, 3.7616, 6.7666, 1.0061, 1.8658, 1.8068, 0.2824, 6.4373, 17.2847, 9.0535, 6.1454, 6.1017, 12.8103, 16.8874, 2.8284, 2.7355, 2.1724, 0.0189, 2.5032, 6.039, 16.0803, 4.5612, 3.8288, 12.8671, 16.7687, 8.9517, 17.0344, 18.6729, 36.2812, 45.1801, 37.328, 42.3989, 39.0358, 27.2564, 12.3859, 14.8416, 9.1619, 9.052, 7.8986, 17.8141, 6.6016, 8.2583, -0.1321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, -20.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 84.0, 96.0, 100.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6999, 8.4571, 8.2429, 8.8431, 9.5306, 8.6791, 7.8297, 6.5748, 6.1693, 6.4128, 6.3408, 5.3463, 4.6101, 3.6826, 1.6256, 2.1243, 2.7252, 2.9304, 3.9957, 2.121, 3.1845, 4.167, 5.0967, 7.5259, 8.2038, 7.5609, 7.0518, 8.5741, 12.394, 14.7542, 17.4404, 17.2176, 16.0271, 13.9517, 12.762, 13.2333, 14.1155, 14.192, 14.9833, 21.5379, 20.4365, 22.9951, 22.8676, 18.2209, 13.969, 10.1393, 3.3817, 3.9013, 0.9827, -4.41, 0.6699, -3.3804, -2.175, -0.3271, -0.2027, 4.9821, 3.8077, 4.3852, 4.6722, 2.3229, 3.5375, 6.3912, 10.7818, 11.6157, 17.0121, 18.3325, 16.074, 18.0762, 15.1775, 13.9947, 14.117, 12.1869, 15.8975, 17.2424, 18.1262, 21.7037, 19.4857, 15.6377, 17.0228, 17.5229, 16.4115, 10.9437, 4.9644, 7.8497, 6.4272, 5.0887, 4.2906, 5.3144, 5.6906, 8.1335, 10.0265, 13.2775, 9.9783, 9.5322, 9.3682, 8.9833, 5.924, 1.398, 0.8677, -0.0552, -1.7346, 1.2432, 3.8368, 13.7647, 8.1987, 11.6001, 15.3505, 17.8109, 12.135, 17.8692, 15.6208, 22.3391, 27.4359, 20.7411, 21.4097, 23.5607, 19.1824, 19.3818, 14.502, 13.6332, 17.0309, 18.2794, 19.5778, 15.3866, 13.3673, 11.8504], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.084071, 121.463771, 67.413878, 45.653244, 33.87522, 26.558279, 21.577467, 17.990746, 15.258715, 13.105953, 11.372921, 9.964467, 8.799373, 7.809923, 6.964225, 6.249089, 5.64699, 5.129315, 4.687868, 4.31499, 3.985133, 3.685803, 3.400898, 3.133939, 2.889255, 2.66742, 2.460183, 2.264759, 2.077884, 1.887966, 1.710539, 1.554128, 1.419627, 1.313898, 1.215949, 1.136179, 1.078088, 1.041389, 1.037624, 1.057099, 1.084836, 1.110507, 1.142243, 1.199883, 1.285921, 1.400453, 1.522198, 1.63143, 1.709903, 1.754112, 1.774281, 1.779957, 1.774218, 1.762889, 1.785756, 1.820658, 1.875396, 1.937062, 1.974278, 1.969825, 1.918734, 1.806877, 1.66448, 1.49657, 1.295731, 1.110606, 0.928141, 0.765513, 0.635069, 0.535101, 0.484644, 0.465056, 0.469772, 0.491045, 0.510867, 0.531056, 0.561014, 0.611664, 0.675371, 0.765574, 0.873229, 0.976642, 1.079026, 1.161581, 1.220664, 1.257997, 1.268174, 1.270697, 1.27053, 1.269774, 1.28131, 1.291825, 1.287687, 1.280312, 1.273934, 1.265765, 1.238216, 1.178875, 1.113884, 1.043606, 0.97042, 0.896895, 0.83088, 0.774692, 0.736595, 0.71914, 0.728286, 0.743878, 0.760545, 0.775512, 0.785952, 0.781403, 0.751978, 0.704338, 0.643614, 0.571924, 0.50591, 0.455351, 0.447842, 0.452923, 0.476063, 0.5208, 0.583699, 0.637856, 0.698617, 0.751572, 0.813452, 0.890459, 0.954208, 1.007676, 1.056979, 1.088941, 1.108308, 1.106006, 1.086836, 1.066044, 1.047225, 1.03327, 1.012853, 0.983575, 0.946407], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2168, 105.2662, 97.6957, 87.2872, 76.6048, 66.5955, 57.5919, 49.6717, 42.7891, 36.8525, 31.7566, 27.3981, 23.6784, 20.5047, 17.7966, 15.4871, 13.5191, 11.8411, 10.4105, 9.1914, 8.1501, 7.2573, 6.486, 5.8156, 5.2303, 4.7177, 4.2662, 3.8659, 3.5083, 3.1843, 2.8895, 2.6224, 2.3819, 2.1683, 1.9778, 1.8095, 1.6632, 1.5388, 1.4386, 1.3623, 1.3068, 1.2675, 1.2425, 1.234, 1.2444, 1.2756, 1.3249, 1.3862, 1.4509, 1.5116, 1.5641, 1.6073, 1.6407, 1.6651, 1.6892, 1.7155, 1.7475, 1.7854, 1.8232, 1.8525, 1.8658, 1.854, 1.8161, 1.7522, 1.6609, 1.5508, 1.4263, 1.2941, 1.1623, 1.0369, 0.9264, 0.8342, 0.7613, 0.7072, 0.668, 0.6406, 0.6247, 0.6221, 0.6327, 0.6593, 0.7021, 0.757, 0.8214, 0.8894, 0.9557, 1.0161, 1.0666, 1.1074, 1.14, 1.166, 1.189, 1.2096, 1.2252, 1.2362, 1.2438, 1.2482, 1.2462, 1.2327, 1.209, 1.1759, 1.1348, 1.0872, 1.0359, 0.9837, 0.9343, 0.8912, 0.8587, 0.8357, 0.8207, 0.8116, 0.8065, 0.8015, 0.7916, 0.7741, 0.748, 0.7128, 0.6714, 0.6282, 0.5921, 0.5643, 0.5466, 0.5415, 0.5499, 0.5675, 0.5937, 0.6253, 0.6629, 0.7084, 0.7576, 0.8076, 0.8575, 0.9038, 0.9447, 0.9769, 0.9989, 1.0123, 1.0193, 1.0221, 1.0203, 1.0129, 0.9996], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9509, 44.314, 41.9493, 38.4123, 34.2216, 30.7354, 28.7565, 26.7473, 23.472, 20.2687, 16.7781, 10.6668, 5.5778, 2.888, 1.2132, 1.5331, 0.4488, 1.3671, 4.3747, 9.0179, 16.1813, 23.7486, 31.1961, 36.2744, 41.9469, 52.3488, 62.3414, 74.3338, 82.48, 85.6417, 86.1794, 82.3467, 77.7759, 73.9737, 68.935, 63.685, 64.0263, 63.2841, 63.8462, 63.0793, 58.755, 51.9421, 43.7973, 31.7119, 22.2542, 12.3677, -0.6919, -9.2313, -18.1948, -24.6199, -29.5957, -31.3785, -28.1511, -24.0756, -15.638, -6.8114, 1.6093, 15.1029, 24.7001, 39.1432, 53.6503, 64.125, 75.0953, 77.9218, 79.5134, 77.2818, 70.832, 65.4522, 58.2538, 52.5571, 48.1868, 45.0196, 42.4954, 38.2711, 33.5956, 28.935, 26.3595, 25.1008, 20.963, 15.7739, 12.8451, 9.9418, 7.8974, 4.436, 2.5432, 2.022, 1.5583, 2.824, 7.3461, 10.6128, 14.5018, 16.6682, 19.7666, 22.3943, 20.5133, 17.771, 14.4515, 9.6565, 5.8949, 3.2661, 6.0664, 5.6647, 6.2761, 9.8943, 15.8141, 19.6821, 26.2248, 31.7509, 41.7328, 51.874, 56.131, 58.0008, 60.4137, 57.8971, 51.7333, 44.951, 38.649, 32.5119, 27.7176, 24.7643, 19.3035, 16.1979, 11.931], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.46, -3.0, 13.11, 34.52, 45.72, 48.04, 52.45, 66.64, 67.62, 71.57, 65.57, 82.55, 83.0, 83.08, 67.94, 68.62, 71.31, 72.79, 69.3, 70.8, 68.85, 56.79, 41.95, 37.52, 39.57, 42.03, 38.7, 27.2, 32.37, 22.6, -9.76, -9.57, 2.53, -0.46, 3.53, -6.71, 9.66, 26.94, 33.09, 41.75, 43.52, 43.6, 42.06, 51.5, 73.56, 75.58, 77.48, 76.28, 66.43, 64.31, 55.29, 54.31, 54.43, 49.16, 50.2, 67.31, 67.45, 69.52, 65.52, 37.43, 12.5, 1.11, -13.5, -4.35, -7.8, -20.91, -6.86, -13.6, -10.71, -21.17, -17.73, -11.55, -14.52, -4.82, 4.74, 6.39, 26.79, 29.43, 44.17, 64.83, 63.92, 80.8, 68.36, 67.57, 52.96, 37.62, 40.49, 28.14, 35.16, 49.07, 49.57, 52.16, 38.41, 24.8, 16.99, 17.46, 26.36, 0.71, -6.98, 7.88, 6.76, 12.38, 2.18, 4.04, 3.98, 0.68, 14.54, 35.77, 19.34, 14.01, 13.95, 31.69, 41.5, 7.25, 6.94, 5.4, 0.05, 5.79, 13.1, 29.61, 8.27, 7.41, 23.29, 28.65, 13.61, 23.29, 24.74, 43.48, 49.56, 37.14, 41.21, 40.51, 29.7, 18.05, 20.74, 14.41, 14.86, 13.57, 30.86, 12.91, 16.14, -0.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2991, 0.3902, 1.6705, 1.3022, 1.4336, 1.7292, 2.4683, 2.418, 3.8209, 3.5799, 3.7249, 3.7398, 2.715, 2.5687, 2.6309, 3.3444, 2.5193, 2.165, 2.7228, 2.8564, 3.0729, 2.8625, 3.3571, 3.2047, 2.5535, 2.0622, 0.828, 1.3843, 2.388, 1.6909, 1.3284, 0.8027, 0.774, -0.3417, 0.5873, 1.3144, 2.0924, 2.014, 2.0438, 2.4701, 3.2927, 4.7554, 4.8295, 5.07, 3.4418, 3.9632, 7.4339, 8.1323, 9.576, 8.3262, 7.417, 5.5705, 3.5888, 3.1598, 3.7422, 5.0488, 3.9242, 9.6657, 8.5057, 10.4594, 9.3134, 8.6064, 4.9301, 2.7467, -2.7175, -2.9249, -1.238, -1.2529, -1.9584, -0.1594, -1.5664, 1.2568, 2.0874, 6.8371, 5.9955, 6.0718, 5.2989, 3.8, 4.3783, 4.953, 7.6267, 7.6549, 12.021, 10.5586, 10.2404, 8.1504, 9.3778, 4.7633, 4.845, 5.1107, 4.194, 4.6157, 4.681, 8.852, 9.5475, 6.9947, 4.6913, 5.3025, 6.9583, 6.7061, 1.8155, -0.1629, 0.954, 2.0466, -0.2416, 1.1992, 2.1228, 6.7933, 8.4401, 9.8717, 9.2256, 7.6845, 8.249, 4.0704, 3.2373, 2.7253, -0.0296, 0.5641, 1.1914, 1.4978, 4.5878, 12.1485, 10.8369, 8.2284, 12.8729, 12.1519, 10.9783, 8.7463, 11.8076, 12.2308, 14.7793, 13.8394, 11.6623, 11.0605, 10.8269, 7.9259, 6.5041, 3.1514, 4.376, 5.4349, 8.6275, 7.3979, 2.7536, 0.5017], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4902, -0.0118, -0.1694, 0.5056, -0.1794, 1.0139, 0.2733, 0.9703, 1.6806, 2.2382, 2.6343, 2.545, 1.9398, 1.564, 1.4806, 1.8508, 1.3886, 0.3444, 1.2132, 1.5036, 2.004, 1.8183, 2.1376, 1.5243, 1.3557, 0.3407, 0.0637, 0.3702, 0.5354, -0.0641, -0.7889, -0.8373, -1.8417, -3.6252, -0.5876, 0.2558, 0.6626, 0.1404, -0.4507, 1.1269, 2.0411, 1.7293, 3.796, 1.5533, 2.3216, 2.3114, 2.5491, 5.8943, 6.3517, 7.1465, 5.1365, 2.4586, 0.9534, 1.7267, 0.6328, 2.1057, 1.259, 2.221, 3.5724, 4.1512, 4.9632, 3.8393, -0.8272, -4.5391, -9.1675, -6.1971, -6.5178, -10.231, -12.3565, -6.1473, -6.0412, -2.9037, -0.8594, 2.4753, 3.4985, 3.7642, 2.8329, 0.6522, 2.186, -0.3224, 2.3116, 4.3802, 4.4981, 4.2579, 5.6617, 5.1743, 3.3658, 0.8715, 1.5205, 0.297, 0.4367, 0.3535, 1.2028, 3.7104, 4.7776, 1.0847, -0.6308, 2.5518, 1.3073, -1.8252, -6.5363, -4.3937, -3.0775, -2.4988, -2.856, -0.7317, -1.1903, 1.694, 2.1434, 2.118, 3.9668, -1.2627, 0.5951, 0.1387, -1.659, -5.3767, -6.5232, -4.3611, -4.5829, -5.4733, -2.1656, -0.2093, 3.0546, 2.8437, 5.9604, 6.3976, 4.0951, 0.6942, 3.8976, 2.2509, 8.9793, 5.5594, 1.6123, 5.3506, 0.9319, 1.8759, -2.147, -2.3883, -0.3744, -0.2396, 2.3736, -1.8674, -1.7964, -5.5983], "thermo_temp": [null, 1.1971, 1.2126, 1.7932, 0.6133, 0.7069, 0.8063, 1.1121, 0.8129, 2.2661, 1.5193, 1.4897, 0.841, 0.402, 1.8399, 0.7966, 1.613, 0.7152, 2.195, 1.4477, 2.1403, 1.3417, 1.0906, 1.1948, 0.7751, 1.0047, 1.1504, 1.4936, 1.1306, 1.8206, 1.5836, 1.3528, 1.0689, 1.0442, 1.2195, 1.6804, 1.1978, 1.7216, 0.7643, 1.0141, 1.8527, 1.755, 2.1173, 1.64, 2.6158, 3.2836, 1.1749, 1.0587, 1.4421, 1.8736, 2.4944, 1.3433, 1.4201, 3.026, 1.0335, 3.5167, 1.1202, 1.8526, 4.8848, 2.8426, 3.2243, 1.1797, 2.2806, 3.1119, 2.6354, 1.4331, 3.1094, 2.9431, 2.6652, 7.5862, 4.9334, 6.3082, 4.3502, 4.7671, 5.7572, 7.2858, 8.2315, 3.2722, 5.2798, 8.9781, 10.3981, 5.9879, 4.4747, 4.1605, 2.9467, 6.1755, 2.497, 2.3077, 2.466, 3.7898, 2.7472, 5.2754, 5.3151, 3.2747, 7.5229, 6.3006, 4.5786, 2.9761, 6.012, 3.8919, 3.3245, 4.8137, 4.2556, 4.2621, 3.4783, 5.6399, 4.7699, 5.9101, 5.322, 2.7507, 5.6509, 8.5312, 8.3518, 4.2307, 4.0315, 4.5454, 2.6145, 2.0706, 3.313, 5.7179, 6.2967, 7.7536, 5.2588, 8.9472, 7.6538, 3.9317, 4.8964, 8.102, 6.4936, 4.9251, 5.7743, 6.9711, 6.7533, 12.3578, 7.7823, 5.3847, 6.9125, 5.7543, 6.8832, 8.0521, 7.91, 9.9799, 7.0, 8.28, 10.05, 6.0699, 9.895, 6.05, 8.6511, 5.5396, 4.9202, 5.6745, 6.2539, 9.2653, 4.55, 6.41], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.052, 1.137, 1.2011, 1.1356, 1.0022, 1.1545, 1.0895, 1.1846, 1.0993, 1.2985, 1.3256, 1.4738, 1.4497, 1.3844, 1.35, 1.2454, 1.2017, 1.1924, 1.2471, 1.2259, 1.3341, 1.3794, 1.3746, 1.319, 1.269, 1.26, 1.3365, 1.3113, 1.3859, 1.2729, 1.2258, 1.3398, 1.4153, 1.5429, 1.5606, 1.7524, 2.0308, 1.8752, 1.7267, 1.675, 1.7111, 1.8535, 1.7608, 1.6988, 1.9401, 1.7753, 2.0919, 1.9152, 1.9038, 2.4458, 2.518, 2.6464, 2.3797, 2.3617, 2.4981, 2.5231, 2.3249, 2.4675, 2.554, 2.5742, 3.4855, 3.7487, 4.2141, 4.2388, 4.3349, 4.5935, 5.083, 5.6555, 5.2221, 5.2326, 5.9136, 6.729, 6.5942, 6.2089, 5.8364, 5.311, 5.4682, 4.928, 4.4516, 4.0906, 4.0359, 3.8016, 4.0695, 4.296, 4.1103, 4.7308, 5.0162, 4.9366, 4.5802, 4.8405, 4.668, 4.4238, 4.4947, 4.4512, 4.4168, 4.2462, 4.4996, 4.5487, 4.7962, 4.8918, 4.5025, 4.7113, 5.4059, 5.9415, 5.6304, 5.3397, 5.1953, 4.7261, 4.2432, 4.0741, 4.373, 4.7227, 5.2738, 5.2711, 5.9395, 6.2512, 5.8294, 5.6598, 6.1038, 6.1747, 5.9475, 5.916, 6.1078, 6.2252, 7.3402, 7.4206, 7.0504, 7.0254, 6.7943, 6.8104, 7.0362, 7.1951, 7.7014, 7.5739, 7.7023, 8.1291, 7.7547, 8.1439, 7.7632, 7.9246, 7.491, 7.0236, 6.7783, 6.6829, 7.1525, 6.6793, 6.6303], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 1.0034, 0.9827, 1.1514, 1.1332, 1.1959, 1.2333, 1.3049, 1.3449, 1.464, 1.397, 1.3894, 1.3889, 1.3792, 1.3796, 1.2726, 1.3592, 1.3126, 1.3997, 1.3648, 1.3613, 1.2791, 1.2264, 1.1512, 1.155, 1.1827, 1.1776, 1.109, 1.0801, 1.1162, 0.995, 0.8817, 0.9787, 1.01, 1.0043, 0.9941, 0.9766, 1.0941, 1.1486, 1.1379, 1.2375, 1.1825, 1.26, 1.2763, 1.3429, 1.5514, 1.4785, 1.5115, 1.4427, 1.3764, 1.3505, 1.3263, 1.2592, 1.3023, 1.2045, 1.2822, 1.2893, 1.2984, 1.3207, 1.2199, 1.0858, 0.9729, 0.8753, 0.9411, 0.941, 0.8618, 0.8504, 0.8961, 0.8988, 0.9059, 0.9002, 0.9056, 0.8984, 0.9149, 0.9706, 0.9914, 1.1273, 1.0648, 1.1409, 1.2898, 1.378, 1.3085, 1.3548, 1.3196, 1.2486, 1.1808, 1.1654, 1.1227, 1.1248, 1.1717, 1.1729, 1.2487, 1.2219, 1.117, 1.0767, 1.122, 1.0705, 1.0063, 0.9438, 1.0007, 1.002, 1.0238, 1.0145, 1.0378, 1.0121, 1.0081, 1.0013, 1.0687, 1.1221, 1.0025, 1.0407, 1.0862, 1.1413, 1.0482, 1.0083, 1.0222, 1.0154, 0.9776, 1.0216, 1.0284, 1.0549, 1.0521, 1.0723, 1.1466, 1.104, 1.0788, 1.1352, 1.1757, 1.2674, 1.2214, 1.1952, 1.2489, 1.175, 1.1651, 1.0881, 1.0759, 1.0553, 1.0429, 1.0925, 1.0735, 1.0382, 0.998], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9926, 1.0087, 0.9813, 0.9057, 0.7633, 0.752, 0.6873, 0.6735, 0.6314, 0.5857, 0.6388, 0.6325, 0.5907, 0.5628, 0.6596, 0.6739, 0.6385, 0.6476, 0.6529, 0.6492, 0.6835, 0.6933, 0.7592, 0.8118, 0.8375, 0.8087, 0.7775, 0.8697, 0.8637, 0.8855, 0.9525, 1.0343, 1.0167, 0.9893, 0.9856, 0.9967, 0.9701, 0.9203, 0.8231, 0.7797, 0.7852, 0.7467, 0.7686, 0.7004, 0.5591, 0.4215, 0.3967, 0.426, 0.4745, 0.5322, 0.5912, 0.6171, 0.6424, 0.6542, 0.7074, 0.5754, 0.583, 0.5765, 0.6596, 0.7245, 0.8611, 0.9191, 1.0017, 0.9975, 0.9635, 0.9872, 1.0151, 1.0236, 1.0367, 1.0908, 1.0806, 1.0664, 1.0718, 1.0622, 1.0166, 0.989, 0.8908, 0.8599, 0.8131, 0.7527, 0.6186, 0.6344, 0.5917, 0.6479, 0.6511, 0.7866, 0.7807, 0.7986, 0.8021, 0.7784, 0.7921, 0.7311, 0.7642, 0.8226, 0.9347, 0.9118, 0.8894, 0.8916, 1.0027, 0.9742, 0.9679, 0.9596, 0.9953, 0.9856, 0.9795, 0.9786, 0.9631, 0.8922, 0.8656, 0.9052, 0.9222, 0.9628, 0.894, 0.8878, 0.9479, 0.9609, 0.9341, 0.9561, 0.9326, 0.896, 0.9298, 0.9727, 0.9107, 0.8875, 0.9043, 0.8788, 0.8347, 0.8058, 0.716, 0.7242, 0.7442, 0.7341, 0.7692, 0.865, 0.8746, 0.8935, 0.9323, 0.9249, 0.8804, 0.8822, 0.9609, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1211530.37, -977817.24, 555527.64, 580589.8, 962632.31, 1292002.32, 2301045.22, 2286680.13, 3441053.23, 3293057.26, 3374015.73, 2487325.88, 2041426.75, 1908329.98, 1903548.41, 1790202.24, 1257537.22, 1390500.53, 1889754.07, 2449133.65, 2097915.73, 2187571.54, 2406505.46, 1802704.8, 1239931.78, 572495.67, 495009.78, 705750.09, 746048.96, 290940.0, -57612.84, -355380.19, -1369350.81, -365817.83, 207394.38, 514355.51, 1128876.82, 321032.6, 1073608.17, 1918618.73, 2286558.7, 3843991.1, 3835126.03, 2675177.81, 2091187.37, 2614579.39, 5430319.33, 6911743.74, 8360849.81, 7127358.75, 5164293.42, 2889754.46, 1639326.23, 1648787.1, 2036304.26, 2015645.02, 2718748.61, 12944574.87, 10526823.74, 14132238.11, 13019686.84, 7330875.33, -1679170.8, -7126559.37, -19865513.54, -15079974.41, -16477927.5, -21049614.34, -1495899.54, -6987583.94, -3347068.92, 89924.07, 872004.42, 6181619.0, 4790598.6, 4683194.15, 4508426.2, 1851806.0, 3093148.16, 14027790.79, 26971114.12, 25084651.05, 52190635.68, 51208615.49, 37406658.98, 37607430.22, 23961286.96, 17987589.97, 13931129.51, 2957019.39, 13286462.21, 16652552.83, 17520384.8, 31448238.63, 23233664.86, 7312121.13, 16119894.72, 17383569.45, 15460485.52, -840724.54, -18459465.39, -8061339.0, -8177238.83, -7906535.05, -6453551.51, -2967262.84, -753879.24, 9501894.28, 17429612.95, 35235977.36, 21221777.87, 16777345.93, 14935207.49, 12021935.97, 1373393.17, -16019873.07, -15219757.34, -15673887.61, -18500446.55, -6837537.6, 3886823.81, 41484381.02, 17413272.79, 27143158.82, 35059003.52, 37094326.63, 6990820.54, 28039691.22, 13325154.09, 30887309.46, 41534259.31, 15306025.95, 18364867.46, 22775019.62, 10155253.72, 12680255.16, -3498591.29, -3679827.79, 7204716.76, 11267668.08, 15270250.15, 3758788.53, 1294743.56, -1100864.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1557, 4.1495, 4.5051, 5.1103, 4.1913, 3.9001, 3.9745, 4.5922, 4.3487, 3.6083, 3.3647, 4.1589, 4.674, 4.1552, 4.7409, 5.1646, 4.3685, 3.3984, 2.3307, 1.9194, 2.0473, 1.984, 1.0516, 0.7346, 0.2083, -1.3754, -0.271, 0.7371, 1.2977, 2.5859, 0.9414, 2.1655, 3.1041, 3.7807, 5.6226, 6.0741, 5.142, 4.5889, 6.0172, 8.5278, 10.2611, 11.9248, 11.4089, 9.9551, 7.7225, 6.4411, 6.034, 6.569, 6.5529, 7.3831, 12.2649, 10.805, 12.3605, 12.3028, 7.7379, 3.9107, 0.2942, -5.9698, -5.1239, -7.6178, -10.947, -3.9141, -6.6587, -4.1254, -1.0909, -0.1461, 5.5165, 4.7418, 5.4287, 5.8253, 3.5199, 4.3877, 7.0867, 11.0996, 11.452, 15.0301, 15.9819, 13.348, 15.0741, 11.6229, 10.0717, 8.1944, 5.6133, 7.7784, 8.0274, 7.5141, 10.0916, 7.9186, 4.8022, 6.9185, 7.9903, 7.6897, 1.9369, -3.8985, -0.5641, -1.2271, -1.5469, -1.4574, 0.4282, 1.3942, 4.4221, 6.4323, 9.4785, 6.4434, 5.9135, 5.761, 5.3038, 2.1269, -2.3744, -2.824, -3.4254, -4.5399, -1.0501, 1.6409, 10.4775, 5.088, 8.515, 10.5957, 12.3846, 6.3857, 11.5861, 8.1551, 13.7103, 17.1908, 10.6187, 11.7102, 13.9739, 9.9287, 10.511, 6.1314, 5.4131, 8.9432, 9.1752, 9.3779, 4.9493, 3.0639, 1.2671], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1273048.2318, 1149366.7704, 45417.3852, 111832.5502, 141593.187, 1438131.9122, 3131674.7183, 5928452.6623, 7383610.8327, 9216837.3273, 10389309.7825, 11085037.8709, 11263044.3848, 11484671.2477, 9257332.0205, 6640825.8062, 4915578.5883, 4262284.0346, 3004110.2351, 1307102.0811, 1197928.4094, 1600628.7688, 3318922.6088, 3381783.482, 3993218.6944, 4943834.637, 4945608.7905, 3780800.0523, 2171197.159, 1612929.0573, 1483127.3502, 981705.8869, 184347.7511, -326794.3443, -863368.3465, -2148852.3816, -782880.5553, 834650.629, 1894435.7108, 3201365.5753, 2808300.8138, 3165070.1964, 4568362.5127, 5388344.1764, 6874664.432, 8177837.8261, 8351832.2875, 7375030.1936, 7132613.2053, 7570412.9069, 8569644.6957, 9649373.8008, 9371990.6658, 7577567.6014, 5421334.7037, 3856035.266, 2921063.7617, 3003930.7671, 2141609.759, 3002783.6194, 6011483.6305, 8779013.6261, 11366074.5457, 13370319.7921, 11076581.7691, 6575844.6901, 2772628.8952, -579289.0136, -2400354.3854, -5835682.7738, -9186758.8195, -4352049.9855, -4034386.696, -1412645.4655, 1716333.5923, 4193341.4345, 6586431.2506, 7389391.7572, 7211669.1837, 7677249.6462, 6944474.3851, 2728829.2664, 8125909.6453, 16357426.3755, 20934460.7197, 27875863.4747, 36719781.3312, 33961138.3392, 34598285.8182, 27611030.104, 23477656.6483, 6952060.2209, -9213981.5771, -10830739.7999, -3771936.4355, 5237991.2489, 12344098.924, 9115948.5925, 320915.5108, 3009475.3298, 6849137.0199, 8054896.2552, 3459606.4807, -2705467.1414, -1137628.0546, 661800.6511, -427581.439, 3424465.9127, 7156515.6897, 11023407.9034, 11781038.8905, 13008762.7705, 20355323.7617, 17889711.8616, 17917921.8673, 15100175.5081, 14751996.3609, 10898164.4063, 2803107.6629, -1854461.2651, -10178182.5006, -21058474.2559, -21594057.6712, -17793344.3906, -8052369.9823, -7202061.4052, -711654.0768, 2978064.0658, 7260139.612, -725527.5194, 4364130.7757, -419919.0305, 1320848.5765, 4341989.4793, -1671704.0429, -4526477.1674, -6187351.4659, -9013642.5214, -11249546.8735, -14879708.5412, -16081670.3378, -11247745.2234, -3587723.8666, 318496.4017, 1109173.8773, 1867606.6118, 8370453.3078], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.12, 45.02, 53.3, 63.29, 69.55, 75.3, 76.49, 82.46, 82.94, 90.94, 83.43, 92.24, 92.08, 92.43, 87.0, 76.51, 75.52, 75.78, 74.9, 74.62, 73.84, 67.22, 59.97, 53.19, 54.94, 54.47, 55.16, 47.53, 43.04, 44.75, 37.6, 28.23, 27.74, 28.7, 28.47, 28.86, 36.2, 44.96, 51.11, 53.2, 55.1, 51.43, 55.03, 61.67, 69.77, 78.29, 79.9, 80.49, 70.71, 66.46, 58.7, 57.49, 57.93, 58.68, 59.92, 71.12, 77.64, 80.03, 81.17, 73.26, 60.16, 52.05, 48.75, 54.53, 52.82, 48.96, 52.88, 54.83, 55.1, 53.62, 51.69, 49.86, 48.34, 53.23, 63.17, 66.97, 79.03, 82.56, 91.04, 96.6, 97.17, 97.51, 97.75, 97.88, 88.52, 81.53, 87.62, 81.09, 81.8, 83.82, 84.2, 84.36, 84.3, 77.51, 70.67, 69.72, 69.71, 64.91, 64.64, 68.52, 58.44, 66.03, 59.64, 57.26, 55.95, 55.13, 55.8, 67.84, 77.33, 66.69, 67.15, 68.29, 68.69, 61.52, 55.3, 56.41, 55.07, 56.19, 57.31, 58.11, 50.69, 49.06, 49.04, 58.12, 48.55, 55.6, 63.14, 70.29, 76.06, 68.55, 67.59, 68.16, 62.49, 62.66, 61.79, 54.02, 53.72, 54.0, 61.84, 54.52, 48.12, 40.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6463, -0.369, -0.0947, 0.1025, 2.0989, 3.8485, 5.52, 8.7739, 10.5556, 12.2803, 14.4542, 12.5651, 12.361, 13.8444, 15.5322, 13.3259, 12.2759, 15.0923, 15.4476, 16.2141, 15.3147, 13.8311, 12.3562, 10.3928, 7.5749, 6.8526, 8.0354, 10.1924, 6.3752, 6.4537, 6.4052, 0.6789, -6.7089, -3.1429, -1.912, -1.4067, -2.5364, -2.3761, 2.0358, 6.2622, 10.6818, 10.1059, 10.4584, 11.3688, 15.1336, 36.3882, 51.4287, 55.8176, 56.1959, 52.136, 46.7066, 42.8736, 43.2214, 41.7848, 43.8257, 39.5856, 66.0632, 70.6434, 79.8407, 66.2303, 56.4255, 36.4584, 21.0708, 4.5802, 12.3743, 15.3018, -8.089, -17.0011, -14.5738, -17.3175, -28.647, -26.7072, -14.2884, -15.9964, -11.4717, -1.1278, 6.201, 25.6569, 24.0539, 30.6433, 53.5929, 66.2835, 57.2737, 63.6139, 49.8812, 44.2278, 15.3944, 12.5941, 8.6715, 9.0601, 15.7578, 15.454, 21.9381, 19.4419, 13.506, 6.2557, 8.4612, 7.8183, 2.9609, -11.1786, -6.8909, -5.4847, -3.81, -5.3513, -3.4407, -3.793, -2.519, -1.4588, 5.8048, 10.0681, 1.6814, 4.1552, 5.6366, 16.5199, 10.5131, 3.0908, 2.8645, 3.3789, -0.6342, 7.0809, 22.4705, 22.3747, 18.546, 29.2466, 37.7669, 31.9888, 32.3926, 42.2066, 51.6905, 71.4289, 67.3128, 62.1529, 69.859, 54.4424, 31.0508, 20.6841, 18.5564, 9.8774, 9.1855, 19.4361, 14.8577, 0.9057, -8.3523], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.1484, 60.549, 151.8754, -26.4681, 97.959, -11.9553, 81.0418, -23.3521, 46.1293, -47.3488, -23.8396, -50.0996, -54.4708, 115.0254, -56.291, 13.4502, -53.3844, -12.8301, -50.6871, -35.6258, -44.5095, -18.4329, 7.6529, -13.6797, -44.3329, -24.5876, 23.4588, -11.156, 162.7653, -38.7457, 11.7069, -3.9869, -10.1126, 26.0166, -5.9122, -20.8154, -6.5256, 47.8048, 32.1912, 56.6692, 60.2758, 78.284, -61.5911, -24.9497, 17.4461, 7.0634, 76.3266, 5.1318, 90.2549, 101.7801, 62.2885, -60.8298, -7.3936, -0.785, 23.5063, 39.629, 197.6634, 199.4523, 52.0028, 15.2504, 164.4928, 232.3054, 149.6181, 80.1025, 75.0192, 369.1043, 395.435, 165.5852, 33.1443, -34.4224, -46.5532, -38.2017, -34.3302, -31.6735, -59.462, -55.3129, -17.8229, 192.1752, 125.7492, 113.0962, 114.6678, 131.083, 216.4403, 149.5409, 304.6966, 203.2106, 2219.9246, 532.6638, 229.8723, 374.8291, 58.0391, -10.8696, -25.9467, 42.7375, -30.6592, -50.447, -9.42, 29.4538, 11.7929, -30.3434, -84.4772, -40.7071, -3.3, -65.9435, -43.9244, -19.2764, 16.3871, 5.9615, -15.0331, 119.6354, 11.2239, -29.8023, -19.8666, 95.4535, 0.7926, 42.2052, 35.4856, 88.5779, 67.7776, 15.8806, 10.8296, -33.9217, -10.5622, -44.0204, 26.5062, 78.4242, 50.5119, -20.7906, -0.6763, -10.1307, -12.9958, -0.0819, -6.434, -9.6624, 4.988, 33.7792, -17.7723, 3.0467, -35.1091, -24.0273, -64.236, 7.0525], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.48, 27.22, 25.54, 23.43, 23.23, 23.17, 23.05, 21.25, 21.92, 19.61, 18.61, 16.09, 16.34, 16.36, 15.24, 16.07, 16.92, 18.34, 17.6, 17.6, 15.31, 15.77, 15.17, 14.83, 17.48, 18.19, 18.48, 18.65, 19.22, 21.29, 21.46, 21.62, 22.03, 24.09, 23.86, 23.84, 23.73, 23.45, 26.97, 27.79, 28.51, 27.98, 28.45, 29.58, 27.76, 27.69, 27.59, 27.67, 27.38, 31.01, 31.4, 31.83, 31.9, 34.22, 36.79, 38.47, 44.77, 44.54, 42.62, 45.2, 51.46, 52.48, 53.51, 54.4, 54.39, 57.38, 57.38, 57.41, 57.32, 53.2, 53.28, 52.96, 54.22, 53.07, 53.35, 51.97, 46.47, 46.5, 46.09, 40.27, 33.93, 31.77, 31.71, 30.64, 30.63, 26.77, 26.98, 28.36, 28.64, 26.9, 26.99, 29.26, 30.53, 31.96, 28.83, 28.61, 28.23, 28.04, 27.31, 27.98, 28.45, 28.48, 28.45, 28.43, 28.39, 26.87, 27.62, 28.82, 28.18, 27.91, 28.0, 27.48, 25.09, 31.32, 33.43, 33.92, 34.35, 34.36, 36.63, 37.28, 37.44, 38.12, 38.11, 40.03, 40.03, 40.06, 39.91, 37.82, 38.78, 38.65, 38.53, 38.08, 37.68, 32.42, 30.46, 29.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6363, 1.6528, 1.7769, 1.5076, 1.4015, 1.3858, 1.5009, 1.4534, 1.2289, 1.2125, 1.4043, 1.5462, 1.454, 1.59, 1.7351, 1.4809, 1.2746, 0.9818, 0.9475, 1.0524, 1.0682, 0.8701, 0.7719, 0.6424, 0.2958, 0.5236, 0.7354, 0.8441, 1.1011, 0.7202, 0.9596, 1.159, 1.3184, 1.6859, 1.7482, 1.4601, 1.309, 1.5253, 2.001, 2.2392, 2.4586, 2.2964, 1.9482, 1.4884, 1.2468, 1.3018, 1.3786, 1.3312, 1.4145, 2.1386, 1.8614, 2.0245, 1.9186, 1.3403, 0.8763, 0.5355, 0.0134, 0.1714, 0.0289, -0.2599, 0.3208, 0.1332, 0.3402, 0.5708, 0.6374, 1.032, 0.9464, 0.975, 0.9786, 0.7537, 0.7939, 0.9572, 1.2025, 1.1879, 1.4846, 1.47, 1.2442, 1.3458, 1.0707, 0.9561, 0.9119, 0.7252, 0.951, 1.0012, 1.0347, 1.2704, 1.1003, 0.845, 0.9782, 1.0515, 1.004, 0.6449, 0.3169, 0.5813, 0.5465, 0.5201, 0.5257, 0.6503, 0.71, 0.9028, 1.0459, 1.2439, 1.0002, 0.9163, 0.8763, 0.8235, 0.6076, 0.3353, 0.3237, 0.2987, 0.2464, 0.4726, 0.6676, 1.1891, 0.8525, 1.0176, 1.1659, 1.2348, 0.8736, 1.1116, 0.9232, 1.1761, 1.354, 0.9733, 0.9852, 1.0666, 0.8421, 0.8653, 0.6569, 0.6362, 0.8156, 0.8699, 0.9253, 0.7375, 0.6617, 0.6156], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0665, 9.0322, 7.9282, 9.1467, 10.359, 13.3013, 13.9596, 17.9622, 18.2152, 19.548, 17.9174, 16.6619, 14.9155, 13.9448, 12.6651, 11.2251, 9.6229, 9.9873, 10.7796, 9.3541, 10.3399, 12.058, 11.2094, 10.6288, 9.8949, 9.0545, 8.1557, 7.4543, 6.8534, 5.9711, 5.2306, 5.601, 5.8439, 5.789, 5.7946, 6.6841, 6.7757, 6.6851, 8.9485, 11.1981, 16.3863, 17.4104, 16.6008, 15.7024, 15.7581, 20.8179, 23.123, 25.4119, 23.5498, 21.8729, 19.7065, 17.7324, 15.831, 13.9587, 12.5825, 11.246, 18.9995, 16.8457, 18.7754, 18.2763, 17.2888, 16.9235, 16.8805, 17.6748, 17.9243, 18.4266, 20.0137, 20.456, 21.434, 22.1041, 22.8324, 23.4112, 23.5782, 19.0975, 16.4464, 17.097, 16.9546, 16.0418, 16.4029, 19.6294, 17.6473, 22.0548, 21.115, 18.8807, 17.4079, 15.5276, 14.5691, 13.4382, 12.4882, 11.3628, 9.5065, 7.7442, 10.7701, 9.6891, 8.7252, 8.4028, 8.1903, 7.9542, 7.9372, 8.2616, 7.9327, 7.6247, 6.9558, 6.8691, 6.7436, 6.6457, 6.6651, 9.7436, 13.7343, 13.4187, 13.2206, 13.027, 12.4437, 11.2624, 11.0332, 10.7992, 10.6024, 10.6006, 10.4024, 10.0096, 13.6655, 13.4874, 13.4229, 15.5788, 17.3696, 17.04, 16.5882, 15.8801, 17.3856, 19.4497, 17.57, 15.2219, 13.0307, 11.1453, 10.4699, 9.2391, 8.4696, 7.9025, 7.5122, 6.2946, 5.8367, 5.0298, 5.0395], "mkt_dynamics": [0.554922, 0.198255, -0.294193, -0.507498, -0.734411, -0.924711, -0.948371, -0.985, -0.955764, -0.873536, -0.694594, -0.611751, -0.481809, -0.443747, -0.198528, 0.080791, 0.489051, 0.861982, 1.012558, 1.088231, 1.139213, 1.172698, 1.144645, 1.202456, 1.171186, 1.178572, 1.200007, 1.290275, 1.229182, 1.271951, 1.237796, 1.234866, 1.256746, 1.151077, 1.140122, 0.983827, 0.927849, 0.710265, 0.369448, 0.100824, -0.186377, -0.33452, -0.32079, -0.484047, -0.672702, -0.75957, -0.952957, -0.947822, -0.793871, -0.804013, -0.565447, -0.158539, 0.170823, 0.745981, 1.076268, 1.243407, 1.216143, 1.093297, 1.223784, 1.337214, 1.643486, 1.802129, 1.793508, 1.645238, 1.424883, 1.128167, 0.782995, 0.553315, 0.411044, 0.711468, 0.997729, 1.317237, 1.588161, 1.351918, 1.058489, 0.572666, -0.018881, -0.431279, -0.77812, -1.002847, -0.943613, -0.905767, -0.93467, -0.916376, -1.000358, -0.867545, -0.642614, -0.353885, -0.04008, 0.119005, 0.401538, 0.665795, 0.901378, 1.163023, 1.353146, 1.503538, 1.541047, 1.574607, 1.492212, 1.264922, 1.189312, 0.863793, 0.596521, 0.476593, 0.24528, 0.342683, 0.331923, 0.213423, 0.14734, 0.033441, 0.052455, -0.079474, -0.365369, -0.651936, -0.994189, -1.100109, -1.076754, -1.076353, -1.043128, -0.843021, -0.447736, 0.173119, 0.603695, 0.909415, 0.956409, 0.748325, 0.695319, 0.405825, 0.08243, -0.224489, -0.563588, -0.747811, -0.748761, -0.446095, -0.239136, 0.063782, 0.41821, 0.507519, 0.744866, 0.987459, 1.109625, 1.159907, 1.224268, 1.152881, 1.115726, 1.068684, 0.859502, 0.724202, 0.473321, 0.224724, 0.004071, -0.179642, -0.205101, -0.288135, -0.341272, -0.39997], "market_activity_top_line": [22.280108, 22.244216, 21.990778, 21.670232, 21.492201, 21.321069, 21.218077, 21.037614, 20.970563, 20.876798, 20.861759, 20.789194, 20.75108, 20.723385, 20.774188, 21.147985, 21.606233, 22.060371, 22.717078, 23.314922, 24.27795, 25.15515, 26.071451, 26.466473, 26.627496, 26.717422, 27.007536, 27.292908, 27.354624, 27.470978, 27.898214, 28.525737, 29.014031, 29.685166, 30.47924, 30.835544, 30.866983, 30.537973, 30.220536, 30.301031, 30.392898, 30.341928, 30.24001, 30.051391, 29.718727, 29.672046, 29.717126, 29.811004, 30.465808, 30.653935, 31.129914, 31.820754, 32.679393, 34.153172, 35.58548, 36.35277, 36.641909, 37.243316, 38.894708, 41.049366, 43.666315, 45.552818, 46.367907, 46.012837, 45.19749, 44.703994, 45.061781, 45.339169, 45.93171, 48.926303, 51.08014, 53.731284, 55.844424, 55.875361, 54.2678, 52.46937, 50.694647, 49.226593, 48.308166, 47.195081, 46.719801, 45.987997, 45.799741, 45.811344, 45.869662, 46.890794, 49.010162, 50.63029, 51.754266, 51.569235, 51.370222, 52.098075, 54.001367, 55.74142, 58.915288, 61.673759, 62.865535, 64.180072, 64.105752, 63.416964, 62.811122, 62.408332, 62.659913, 63.047499, 64.075862, 66.371452, 67.679042, 67.475063, 67.940161, 68.692955, 69.223831, 68.244468, 66.85902, 66.43717, 65.935989, 65.674818, 65.572799, 65.647495, 65.821897, 67.352456, 69.649605, 72.737752, 74.041665, 74.669007, 74.859937, 74.648051, 73.391129, 72.358121, 71.221318, 69.971256, 69.371939, 69.295976, 69.541281, 72.627014, 74.809528, 77.528179, 80.482598, 83.185264, 82.954825, 84.619849, 84.767459, 86.783782, 90.098559, 90.747619, 91.33, 92.536, 91.909333, 91.704667, 90.850424, 90.376632, 90.655536, 91.170998, 92.877425, 93.274261, 92.94009, 92.13759], "market_activity_min_gap": [3.174657, 3.262364, 2.977148, 0.685601, -1.824361, -3.678277, -3.799299, -4.560393, -4.041709, -4.974919, -4.105499, -4.702687, -4.567591, -4.147043, -2.929286, -2.406224, -2.202969, -1.728651, -0.810278, -0.171076, 0.33464, 0.991867, 1.812136, 2.568884, 3.257016, 3.974397, 4.751013, 5.57587, 6.170621, 6.602109, 7.063179, 7.684029, 8.051434, 8.259375, 8.45084, 8.484456, 8.465269, 8.150445, 7.849432, 7.422995, 7.121659, 6.574519, 6.00802, 5.355949, 4.63888, 3.141243, 3.024748, 3.037917, 2.819408, 2.435695, 2.340745, 2.392921, 2.620204, 2.980488, 3.329597, 3.56609, 3.777401, 4.105934, 4.66537, 5.376183, 6.322102, 7.210664, 7.870974, 8.350079, 8.766113, 9.108846, 9.405093, 9.544196, 9.677303, 10.29314, 10.755227, 11.253431, 11.612504, 11.516058, 10.932658, 10.143206, 8.983907, 4.252644, -1.475483, -8.393946, -8.679522, -10.098978, -9.474363, -7.061268, -6.405039, -3.698819, -1.446935, -0.714671, -0.478384, -0.433485, -0.047719, 0.696546, 1.255676, 1.639988, 2.231388, 2.860161, 3.351748, 3.916125, 4.317813, 5.075182, 5.762771, 6.5255, 7.518206, 8.292399, 8.833672, 9.319283, 9.239216, 9.003221, 8.674668, 8.043996, 7.704649, 6.883557, 5.895138, 5.227215, 4.47814, 3.15128, 2.531245, 3.045972, 2.875637, 2.503641, 2.250365, 2.2615, 2.277588, 2.256891, 2.467887, 2.699424, 2.665293, 2.521409, 1.730099, -0.958257, -3.302575, -3.183778, -1.038458, 1.289954, 1.474701, 1.998822, 2.591906, 3.104208, 3.427851, 4.020505, 4.461048, 4.898555, 5.224816, 5.384417, 5.507805, 5.642058, 5.561295, 5.539927, 5.355186, 5.253375, 5.386064, 5.714579, 5.949647, 6.003297, 5.972065, 5.859463], "market_activity": [null, null, null, null, -4.74655, -5.607925, -6.523288, -6.258094, -5.248372, -4.131586, -2.852518, -1.324659, -0.321554, 0.735598, 1.825674, 6.194337, 12.831843, 22.144672, 34.720311, 44.89943, 57.44644, 69.960495, 79.557098, 84.528299, 80.174724, 71.497887, 62.943419, 58.301109, 54.715205, 52.546677, 52.906964, 56.680532, 61.916891, 69.071845, 76.022823, 76.942261, 72.747081, 61.39469, 46.314995, 35.832048, 29.788949, 26.656449, 24.60915, 20.06835, 13.255975, 8.776612, 6.559256, 6.448103, 13.610752, 18.503576, 24.461163, 32.569556, 39.682278, 54.423814, 69.895182, 78.878141, 79.772196, 75.376298, 77.062999, 86.554874, 93.277437, 96.638719, 98.319359, 95.707455, 79.102602, 61.230626, 50.595463, 47.460682, 51.039716, 67.351508, 82.476629, 91.238314, 95.619157, 97.809579, 85.025764, 61.639032, 42.487866, 28.292133, 18.251317, 10.128908, 4.074504, -1.174173, -4.642886, -5.340443, -3.707047, 3.850802, 19.971301, 36.74925, 50.864775, 51.995438, 42.650644, 35.640872, 37.888311, 48.279305, 69.069278, 83.431339, 91.553419, 95.77671, 87.97278, 71.41624, 56.11382, 42.70401, 36.973255, 37.029552, 42.508176, 55.632988, 65.535994, 66.625597, 64.234624, 57.467237, 50.930543, 42.174972, 29.351061, 17.986805, 9.953728, 4.791939, 4.133319, 4.444285, 5.881317, 12.804459, 25.208229, 43.086165, 56.080832, 59.723266, 55.189358, 43.434304, 28.961477, 16.149264, 7.103707, 0.512478, -3.799561, -5.95558, -4.975565, 9.698267, 26.920534, 46.199117, 63.148058, 74.381904, 73.351477, 71.185389, 62.713019, 58.158485, 66.179292, 67.254196, 68.004598, 66.398924, 55.147437, 46.235394, 36.817197, 27.426348, 23.915124, 23.430837, 29.355394, 33.694372, 33.447361, 28.98423], "market_activity_raw": [null, null, null, null, -4.74655, -6.4693, -7.43865, -5.9929, -4.23865, -3.0148, -1.57345, 0.2032, 0.68155, 1.79275, 2.91575, 10.563, 19.46935, 31.4575, 47.29595, 55.07855, 69.99345, 82.47455, 89.1537, 89.4995, 75.82115, 62.82105, 54.38895, 53.6588, 51.1293, 50.37815, 53.26725, 60.4541, 67.15325, 76.2268, 82.9738, 77.8617, 68.5519, 50.0423, 31.2353, 25.3491, 23.74585, 23.52395, 22.56185, 15.52755, 6.4436, 4.29725, 4.3419, 6.33695, 20.7734, 23.3964, 30.41875, 40.67795, 46.795, 69.16535, 85.36655, 87.8611, 80.66625, 70.9804, 78.7497, 96.04675, 100.0, 100.0, 100.0, 93.09555, 62.49775, 43.35865, 39.9603, 44.3259, 54.61875, 83.6633, 97.60175, 100.0, 100.0, 100.0, 72.24195, 38.2523, 23.3367, 14.0964, 8.2105, 2.0065, -1.9799, -6.42285, -8.1116, -6.038, -2.07365, 11.40865, 36.0918, 53.5272, 64.9803, 53.1261, 33.30585, 28.6311, 40.13575, 58.6703, 89.85925, 97.7934, 99.6755, 100.0, 80.16885, 54.8597, 40.8114, 29.2942, 31.2425, 37.08585, 47.9868, 68.7578, 75.439, 67.7152, 61.84365, 50.69985, 44.39385, 33.4194, 16.52715, 6.62255, 1.92065, -0.36985, 3.4747, 4.75525, 7.31835, 19.7276, 37.612, 60.9641, 69.0755, 63.3657, 50.65545, 31.67925, 14.48865, 3.33705, -1.94185, -6.07875, -8.1116, -8.1116, -3.99555, 24.3721, 44.1428, 65.4777, 80.097, 85.61575, 72.32105, 69.0193, 54.24065, 53.60395, 74.2001, 68.3291, 68.755, 64.79325, 43.89595, 37.32335, 27.399, 18.0355, 20.4039, 22.94655, 35.27995, 38.03335, 33.20035, 24.5211], "market_activity_distance": [8.418342, 7.831301, 6.201966, 4.513689, 3.783815, 2.945613, 2.473976, 1.672819, 1.182711, 0.655596, 0.278699, -0.253268, -0.595234, -0.829498, -0.910335, 0.546512, 2.326445, 4.11775, 6.793505, 9.029593, 12.611853, 15.800306, 19.050026, 20.105036, 20.108208, 19.795498, 20.236404, 20.692531, 20.141289, 19.620233, 20.197994, 21.580618, 22.153458, 23.110659, 24.327227, 23.841664, 22.278858, 19.366013, 16.669264, 15.339406, 14.216832, 12.558676, 10.865619, 8.983506, 6.981666, 5.919333, 5.110997, 4.47035, 5.74791, 5.644977, 6.555914, 8.100919, 10.168161, 13.856689, 17.20741, 18.421109, 18.220937, 18.845115, 22.189139, 26.686288, 32.203592, 35.485801, 35.658008, 32.809121, 28.959726, 25.955653, 25.201812, 24.105414, 23.757453, 29.042372, 32.019613, 35.682981, 37.743081, 35.055173, 28.788119, 22.684114, 17.44755, 12.951731, 10.087986, 7.069463, 5.129916, 2.968222, 1.939962, 1.329328, 0.814859, 1.932606, 5.404717, 7.802104, 9.369014, 8.546488, 7.854261, 8.903085, 11.998581, 14.516, 19.393293, 23.253626, 24.169347, 25.14728, 23.728174, 21.790232, 20.006655, 19.040068, 19.111945, 19.054206, 19.855976, 22.441626, 22.814058, 20.768535, 19.631616, 18.602269, 17.641457, 14.282649, 10.800708, 8.91672, 7.02771, 5.913273, 5.026634, 4.374822, 3.860765, 5.168645, 7.518595, 10.932537, 11.952968, 11.992487, 11.673654, 10.859113, 8.572971, 6.990416, 5.148409, 3.135623, 2.146555, 1.649767, 1.629255, 5.276311, 7.884973, 11.257037, 14.643543, 17.328643, 16.306379, 17.718711, 17.158188, 18.579117, 21.168229, 20.687559, 20.027252, 20.03078, 17.872163, 16.33064, 14.241428, 12.821693, 12.293006, 12.17365, 13.296241, 12.945072, 11.783439, 10.092092], "market_activity_roc": [null, null, null, null, -3.53637, -4.150054, -3.51375, -2.919295, -2.427104, -2.083718, -1.679313, -1.180837, -1.046624, -0.734849, -0.419768, 1.725853, 4.121005, 6.451581, 9.352423, 10.246541, 12.365492, 14.028681, 14.765865, 13.517313, 9.677695, 6.210545, 3.59046, 3.122573, 2.730741, 2.820467, 3.297887, 4.517031, 6.066276, 8.060099, 9.251581, 8.097274, 6.3864, 2.872839, -0.848788, -1.733431, -1.535897, -0.641971, 0.06444, -0.823866, -2.218186, -2.207777, -1.729113, -0.79992, 2.513839, 3.309138, 4.754121, 6.741638, 7.265801, 11.415295, 14.312812, 14.242328, 12.125427, 9.047898, 9.299377, 12.9195, 19.170415, 22.311391, 19.213922, 12.091468, 3.506536, -1.863384, -2.816875, -1.464087, 1.624471, 9.445038, 13.355795, 18.509636, 21.581417, 14.203113, 6.240508, -2.348565, -9.221649, -11.899284, -10.981897, -10.052129, -7.840761, -6.578956, -5.192549, -2.931952, -1.819655, 1.963114, 7.009692, 10.519111, 12.828967, 9.977312, 4.81545, 2.899025, 4.341866, 8.090454, 14.687626, 18.380111, 16.41471, 15.138925, 8.810046, 2.826494, -0.086555, -2.760577, -2.255397, -0.582596, 2.013561, 6.350306, 8.010112, 7.022585, 6.030819, 3.497743, 2.282522, 1.140281, -1.591314, -3.283867, -4.749581, -3.76536, -1.923781, -1.188604, -0.173034, 2.554462, 6.217221, 10.800499, 12.487893, 10.86308, 7.480778, 2.626283, -0.878608, -3.09484, -4.860569, -6.265127, -5.476398, -4.23193, -2.358896, 3.795499, 7.838312, 11.879771, 15.733557, 14.537635, 10.888048, 9.147216, 5.32396, 4.325908, 8.611596, 7.241528, 7.741816, 6.628218, 2.00977, 1.054626, -0.525102, -2.333544, -1.364167, -0.581943, 2.231141, 3.206171, 2.520038, 1.060197], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4593, 1.9408, 3.736, 7.4499, 8.1379, 11.9408, 11.7787, 12.5396, 6.9676, 5.3279, 5.3802, 6.9682, 6.6978, 1.8441, 2.5342, 5.6023, 7.3253, 6.3313, 7.6451, 8.7231, 3.79, -0.2773, -6.1943, -5.3338, -2.5253, -1.0359, -5.0924, -6.0601, -8.3721, -16.1218, -9.1362, -3.4894, -0.6928, 3.9842, -4.737, 0.2106, 3.4758, 5.6557, 9.755, 9.737, 5.5874, 2.8491, 5.5199, 10.0965, 11.1943, 11.7991, 9.9485, 4.3927, -3.1783, -5.8312, -3.875, -1.625, -0.8797, 0.9623, 7.7586, 5.4328, 7.0744, 6.5905, -5.6936, -13.1591, -17.3499, -24.1019, -18.8343, -19.1917, -21.9542, -9.8056, -11.8002, -7.0635, -2.447, -0.9508, 5.208, 3.6209, 3.9788, 4.003, -0.3788, 0.6164, 3.5242, 7.0497, 6.6817, 10.2888, 9.9656, 5.0749, 6.2529, 0.6785, -1.024, -1.0348, -4.7275, -0.0758, 1.321, 2.2628, 5.8698, 2.3658, -3.2016, -0.1314, 1.4808, 1.4653, -7.1107, -13.4426, -6.7016, -6.4234, -6.0956, -5.1268, -1.7999, -0.1213, 3.9076, 6.4806, 9.4471, 3.1002, 2.1495, 2.0362, 1.0281, -5.2623, -11.78, -10.9547, -10.5687, -11.0576, -3.5252, 1.8935, 11.963, 2.9233, 5.7402, 7.9128, 8.6084, -0.1054, 4.008, 0.4403, 4.7149, 7.0329, -0.9075, 0.1929, 1.9265, -2.3257, -1.149, -5.2251, -4.7017, -0.5995, 0.8758, 2.2583, -2.0295, -3.3015, -3.7193], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75963, 0.80397, 0.843546, 0.888439, 0.838359, 0.780324, 0.745277, 0.753099, 0.756262, 0.694305, 0.550861, 0.491618, 0.487018, 0.475731, 0.437715, 0.425324, 0.401937, 0.35795, 0.272957, 0.209264, 0.188588, 0.184716, 0.139541, 0.092282, 0.031007, -0.062287, -0.10269, -0.062285, 0.004333, 0.135828, 0.108709, 0.184468, 0.287365, 0.353078, 0.435284, 0.501205, 0.527286, 0.510735, 0.528889, 0.584386, 0.653437, 0.717576, 0.743966, 0.747221, 0.692711, 0.611443, 0.533976, 0.491334, 0.462287, 0.451522, 0.531605, 0.585529, 0.663144, 0.71942, 0.682366, 0.567249, 0.418478, 0.244146, 0.143143, 0.082541, 0.041557, 0.018336, 0.002177, -0.01334, -0.013739, -0.015927, 0.093922, 0.156845, 0.212318, 0.253231, 0.228046, 0.205984, 0.254588, 0.37799, 0.48205, 0.636858, 0.741836, 0.779222, 0.819909, 0.805872, 0.753682, 0.691918, 0.589274, 0.56023, 0.554686, 0.563148, 0.629362, 0.64032, 0.577715, 0.564646, 0.572593, 0.494417, 0.320582, 0.110167, -0.009991, -0.1026, -0.177617, -0.223037, -0.205704, -0.160651, -0.046247, 0.095787, 0.24693, 0.299328, 0.314409, 0.315798, 0.296837, 0.197975, 0.043349, -0.074159, -0.1576, -0.179069, -0.187947, -0.129626, 0.102811, 0.181306, 0.303663, 0.443638, 0.543346, 0.530078, 0.566708, 0.545961, 0.589556, 0.641308, 0.598784, 0.574294, 0.564158, 0.486853, 0.423878, 0.298819, 0.187819, 0.150774, 0.155343, 0.19265, 0.155089, 0.086283, 0.014878], "smi": [null, null, null, 0.14, 0.1197, 0.0945, 0.0803, 0.0704, 0.065, 0.06, 0.057, 0.0436, 0.036, 0.0435, 0.0665, 0.101, 0.138, 0.1865, 0.241, 0.3015, 0.3615, 0.423, 0.482, 0.537, 0.5855, 0.637, 0.692, 0.74, 0.7825, 0.82, 0.855, 0.89, 0.917, 0.94, 0.9605, 0.972, 0.976, 0.9745, 0.968, 0.9635, 0.955, 0.9315, 0.913, 0.883, 0.834, 0.772, 0.718, 0.6825, 0.664, 0.6515, 0.645, 0.6535, 0.671, 0.7025, 0.754, 0.818, 0.874, 0.913, 0.938, 0.955, 0.97, 0.985, 0.994, 0.9965, 0.9945, 0.99, 0.987, 0.9795, 0.9685, 0.961, 0.9565, 0.955, 0.955, 0.955, 0.953, 0.9495, 0.923, 0.8855, 0.8335, 0.767, 0.6955, 0.6185, 0.5415, 0.4695, 0.405, 0.366, 0.365, 0.39, 0.438, 0.495, 0.5585, 0.624, 0.6875, 0.7475, 0.8025, 0.8345, 0.85, 0.861, 0.8695, 0.8815, 0.8895, 0.8955, 0.8905, 0.8855, 0.882, 0.878, 0.8745, 0.862, 0.847, 0.831, 0.823, 0.82, 0.8115, 0.79, 0.75, 0.702, 0.659, 0.638, 0.632, 0.6345, 0.632, 0.627, 0.645, 0.681, 0.736, 0.7995, 0.8545, 0.8685, 0.8515, 0.807, 0.748, 0.687, 0.6355, 0.5925, 0.557, 0.5255, 0.503, 0.515, 0.542, 0.5955, 0.6625, 0.7345, 0.794, 0.833, 0.866, 0.889, 0.9, 0.897, 0.8895, 0.8655, 0.837, 0.8045, 0.7695, 0.749, 0.7265, 0.718], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-5.372748, -3.60233, -8.464242, -10.781366, -9.091487, -13.779417, -12.932858, -17.579388, -15.219765, -18.560499, -13.452602, -19.286942, -17.232198, -16.249451, -7.931173, -9.935507, -10.524771, -8.812581, -5.21232, -4.592248, 3.621201, 4.737194, 6.82166, 6.194093, 6.984596, 4.902699, 8.668621, 10.431644, 8.828838, 16.11867, 16.054154, 18.410875, 16.272824, 16.814763, 18.599268, 18.09433, 12.774413, 5.50905, 5.074936, 6.993345, 4.358861, 2.458841, 5.572609, 6.458568, 3.949473, 7.196053, 5.411751, 6.493677, 12.092969, 12.946745, 11.232481, 13.557468, 15.831621, 23.817946, 24.309045, 21.410687, 19.242011, 25.653102, 30.367308, 41.610838, 45.984031, 42.793831, 33.863809, 26.240707, 25.317094, 25.113805, 28.203224, 30.784928, 29.142649, 44.617637, 43.752686, 50.450917, 46.236829, 38.226087, 32.575733, 27.621027, 13.730163, 16.138978, 12.293283, 9.88031, 18.976607, 12.713935, 11.807254, 15.258475, 17.276138, 22.732614, 23.247108, 21.995575, 19.810694, 14.109505, 15.026464, 15.176869, 20.812565, 21.350713, 29.519693, 29.797107, 27.458804, 25.970473, 19.256041, 17.542819, 16.711715, 10.878626, 14.319919, 13.32818, 14.819253, 19.749232, 19.224404, 10.939546, 11.894727, 11.625114, 14.728436, 7.186157, 2.088116, 3.384502, 1.388357, 2.400705, 1.635785, 2.966751, 6.051963, 8.335825, 13.190477, 18.955239, 14.627835, 16.219946, 17.63285, 15.365009, 10.460618, 4.538371, 4.34223, 4.852657, 5.747853, 6.746401, 7.000482, 14.895213, 4.935836, 8.013107, 6.978562, 10.173931, 1.570698, 5.228046, 6.675385, 11.611492, 14.290094, 11.427243, 11.880704, 12.755445, 12.892473, 15.898924, 10.208101, 4.559302, 8.098645, 12.530187, 13.952772, 9.405944, 8.206127, 6.126089], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.388, 1.5836, 0.7425, 1.3282, 0.8787, 0.9673, 0.7907, 1.4458, 1.2661, 2.2937, 3.8586, 3.4189, 3.4816, 6.6134, 7.2765, 6.9631, 7.4063, 7.4648, 7.2841, 7.8354, 8.7466, 6.6949, 7.063, 5.6094, 5.6353, 6.2665, 6.6287, 6.2817, 6.2576, 7.3622, 10.8488, 9.138, 7.5201, 7.2604, 7.2237, 5.9624, 3.9844, 2.3435, 1.7626, 3.8959, 2.9283, 4.1165, 4.9081, 4.2503, 4.1228, 6.8956, 5.7639, 5.7419, 5.4962, 7.0298, 8.0117, 6.1989, 7.1178, 6.1323, 5.7849, 6.1367, 4.634, 4.2055, 3.5535, 1.2973, 1.0277, 1.2712, 2.0465, 2.095, 0.9647, 1.2881, -0.9608, 0.1067, 0.1191, -0.44, -0.6313, -0.6383, -1.4914, -1.6473, -2.1356, -3.0815, -4.8139, -4.5818, -5.7891, -5.2151, -4.6902, -1.5282, -0.7479, 0.0266, -1.6275, -1.4988, 0.224, 1.4565, 0.9229, 0.717, -0.6958, -0.8324, -1.4528, 1.0029, 1.5672, 0.844, 0.003, -2.0067, -0.9345, -0.81, 0.4963, 0.5911, 0.2299, 1.2702, -0.1985, -0.6548, -0.8647, -0.8993, -0.142, -1.0717, -2.3722, -0.1334, 0.2857, 0.2494, 0.8331, 0.6967, 0.9661, 2.539, 3.3268, 3.5847, 1.2417, 1.369, 1.487, 2.4286, 3.2379, 4.1616, 4.4997]}}, "links": {"chart": "https://sharemaestro.com/terminal/d2c4c694-a095-4e93-bf45-245452cfc3f5/", "share_image": "https://sharemaestro.com/terminal/d2c4c694-a095-4e93-bf45-245452cfc3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}