{"ticker": {"uuid": "d2c4c694-a095-4e93-bf45-245452cfc3f5", "symbol": "IBKR", "name": "Interactive Brokers Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBKR rose 22.92%, moving from 76.54 to 94.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.76 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 59.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.09"}, {"label": "12-Week Change", "value": "22.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.76"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.99, "high": 97.3999, "low": 91.69, "close": 94.09, "volume": 17839106}, "trend_line": 77.093559, "activity_lines": {"activity_5": 92.536, "activity_10": 90.360034, "activity_20": 85.062775, "activity_30": 81.443222}, "trend_signal": 1, "fair_value": 46.633808, "relative_strength": 12.755445, "rate_of_change": 1.3175083803873717, "market_dynamics": 1.069363, "expectation": {"probability": 59.8948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.815716, "high": 21.284438, "low": 19.969308, "close": 20.53276, "volume": 10199386}, "trend_line": 19.769041, "activity_lines": {"activity_5": 20.672187, "activity_10": 20.312299, "activity_20": 19.889549, "activity_30": 19.89071}, "trend_signal": 1, "fair_value": 16.59391, "relative_strength": -10.635777, "rate_of_change": 0.41203438453632035, "market_dynamics": 0.598053, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.53276, "high": 21.576006, "low": 20.291632, "close": 21.403772, "volume": 5986058}, "trend_line": 19.890567, "activity_lines": {"activity_5": 20.962197, "activity_10": 20.574001, "activity_20": 20.053453, "activity_30": 19.996177}, "trend_signal": 1, "fair_value": 16.654278, "relative_strength": -9.036536, "rate_of_change": 0.61472885811709, "market_dynamics": 0.739559, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.553862, "high": 22.712751, "low": 21.334878, "close": 21.972144, "volume": 4908176}, "trend_line": 20.020403, "activity_lines": {"activity_5": 21.327169, "activity_10": 20.886846, "activity_20": 20.263515, "activity_30": 20.130472}, "trend_signal": 1, "fair_value": 16.715796, "relative_strength": -4.110458, "rate_of_change": 0.6527516284478011, "market_dynamics": 0.929553, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.144378, "high": 22.697988, "low": 21.614783, "close": 22.542977, "volume": 3206128}, "trend_line": 20.140141, "activity_lines": {"activity_5": 21.780226, "activity_10": 21.253995, "activity_20": 20.511998, "activity_30": 20.293219}, "trend_signal": 1, "fair_value": 16.779501, "relative_strength": -0.462683, "rate_of_change": 0.5980798688218121, "market_dynamics": 1.029315, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.4544, "high": 22.96372, "low": 21.876185, "close": 22.518372, "volume": 3972411}, "trend_line": 20.245069, "activity_lines": {"activity_5": 22.1347, "activity_10": 21.56688, "activity_20": 20.74088, "activity_30": 20.446653}, "trend_signal": 1, "fair_value": 16.844071, "relative_strength": 1.207663, "rate_of_change": 0.5209894012162131, "market_dynamics": 1.12857, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.50853, "high": 23.003088, "low": 22.397809, "close": 22.789026, "volume": 2819770}, "trend_line": 20.370554, "activity_lines": {"activity_5": 22.466374, "activity_10": 21.876543, "activity_20": 20.984916, "activity_30": 20.610779}, "trend_signal": 1, "fair_value": 16.907618, "relative_strength": 0.356555, "rate_of_change": 0.619829944763328, "market_dynamics": 1.16344, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.838236, "high": 23.197467, "low": 21.991828, "close": 22.791878, "volume": 4737132}, "trend_line": 20.441563, "activity_lines": {"activity_5": 22.648581, "activity_10": 22.131521, "activity_20": 21.213613, "activity_30": 20.766994}, "trend_signal": 1, "fair_value": 16.973186, "relative_strength": -3.495415, "rate_of_change": 0.34858649401484176, "market_dynamics": 1.218245, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.777099, "high": 23.296832, "low": 22.567728, "close": 23.267273, "volume": 2726346}, "trend_line": 20.51181, "activity_lines": {"activity_5": 22.896712, "activity_10": 22.41647, "activity_20": 21.476409, "activity_30": 20.949297}, "trend_signal": 1, "fair_value": 17.048831, "relative_strength": -0.369212, "rate_of_change": 0.3436478903301179, "market_dynamics": 1.251664, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.338706, "high": 23.545614, "low": 22.451958, "close": 22.597286, "volume": 5199756}, "trend_line": 20.555552, "activity_lines": {"activity_5": 22.835172, "activity_10": 22.528185, "activity_20": 21.659535, "activity_30": 21.083844}, "trend_signal": 1, "fair_value": 17.119095, "relative_strength": -2.870136, "rate_of_change": 0.21325275536385216, "market_dynamics": 1.217139, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.565265, "high": 22.59236, "low": 21.530726, "close": 21.644032, "volume": 5204402}, "trend_line": 20.570301, "activity_lines": {"activity_5": 22.45226, "activity_10": 22.440943, "activity_20": 21.735364, "activity_30": 21.154069}, "trend_signal": 1, "fair_value": 17.184165, "relative_strength": -3.829576, "rate_of_change": 0.07175190430304135, "market_dynamics": 0.968256, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.584916, "high": 22.107112, "low": 21.066415, "close": 21.321355, "volume": 4498719}, "trend_line": 20.550128, "activity_lines": {"activity_5": 22.020079, "activity_10": 22.280108, "activity_20": 21.766969, "activity_30": 21.202524}, "trend_signal": 1, "fair_value": 17.2449, "relative_strength": -5.372748, "rate_of_change": -0.09806856982792704, "market_dynamics": 0.554922, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.373082, "high": 22.193323, "low": 20.996214, "close": 22.087406, "volume": 4195443}, "trend_line": 20.628719, "activity_lines": {"activity_5": 21.941093, "activity_10": 22.244216, "activity_20": 21.858664, "activity_30": 21.301703}, "trend_signal": 1, "fair_value": 17.30786, "relative_strength": -3.60233, "rate_of_change": 0.382435574123915, "market_dynamics": 0.198255, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.070164, "high": 22.080017, "low": 20.874828, "close": 20.959266, "volume": 3664035}, "trend_line": 20.706564, "activity_lines": {"activity_5": 21.533025, "activity_10": 21.990778, "activity_20": 21.825991, "activity_30": 21.323029}, "trend_signal": 1, "fair_value": 17.36393, "relative_strength": -8.464242, "rate_of_change": 0.37736225889741354, "market_dynamics": -0.294193, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.225291, "high": 21.474073, "low": 19.680872, "close": 19.752304, "volume": 9241569}, "trend_line": 20.734348, "activity_lines": {"activity_5": 20.876503, "activity_10": 21.536308, "activity_20": 21.670232, "activity_30": 21.261463}, "trend_signal": 1, "fair_value": 17.413862, "relative_strength": -10.781366, "rate_of_change": 0.1341796736532458, "market_dynamics": -0.507498, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.705504, "high": 19.99616, "low": 19.382826, "close": 19.515838, "volume": 3898231}, "trend_line": 20.708625, "activity_lines": {"activity_5": 20.330825, "activity_10": 21.089584, "activity_20": 21.492201, "activity_30": 21.18285}, "trend_signal": 0, "fair_value": 17.465134, "relative_strength": -9.091487, "rate_of_change": -0.12405984504552192, "market_dynamics": -0.734411, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.651313, "high": 19.954286, "low": 19.247351, "close": 19.582344, "volume": 5250538}, "trend_line": 20.711003, "activity_lines": {"activity_5": 19.949195, "activity_10": 20.709544, "activity_20": 21.321069, "activity_30": 21.110187}, "trend_signal": 0, "fair_value": 17.515078, "relative_strength": -13.779417, "rate_of_change": 0.01148313806445485, "market_dynamics": -0.924711, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.720283, "high": 20.344701, "low": 19.538352, "close": 20.289279, "volume": 3588617}, "trend_line": 20.70582, "activity_lines": {"activity_5": 19.919144, "activity_10": 20.51634, "activity_20": 21.218077, "activity_30": 21.082979}, "trend_signal": 0, "fair_value": 17.56198, "relative_strength": -12.932858, "rate_of_change": -0.025025345223514184, "market_dynamics": -0.948371, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.217847, "high": 20.318837, "low": 19.206708, "close": 19.505985, "volume": 5809374}, "trend_line": 20.691483, "activity_lines": {"activity_5": 19.74787, "activity_10": 20.226221, "activity_20": 21.037614, "activity_30": 21.00557}, "trend_signal": 0, "fair_value": 17.604793, "relative_strength": -17.579388, "rate_of_change": -0.06924140169284579, "market_dynamics": -0.985, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.572491, "high": 20.156267, "low": 19.343415, "close": 20.148877, "volume": 2773316}, "trend_line": 20.725441, "activity_lines": {"activity_5": 19.887779, "activity_10": 20.121379, "activity_20": 20.922823, "activity_30": 20.970563}, "trend_signal": 0, "fair_value": 17.649972, "relative_strength": -15.219765, "rate_of_change": 0.16411583451992484, "market_dynamics": -0.955764, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.087298, "high": 20.105772, "low": 17.882744, "close": 19.272077, "volume": 8480513}, "trend_line": 20.740822, "activity_lines": {"activity_5": 19.708983, "activity_10": 19.901635, "activity_20": 20.729472, "activity_30": 20.876798}, "trend_signal": 0, "fair_value": 17.687879, "relative_strength": -18.560499, "rate_of_change": 0.07421313737064231, "market_dynamics": -0.873536, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.207952, "high": 20.695163, "low": 19.17589, "close": 20.50772, "volume": 7174419}, "trend_line": 20.803779, "activity_lines": {"activity_5": 19.958319, "activity_10": 19.94968, "activity_20": 20.661187, "activity_30": 20.861759}, "trend_signal": 0, "fair_value": 17.733676, "relative_strength": -13.452602, "rate_of_change": 0.3035414893392232, "market_dynamics": -0.694594, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.626105, "high": 20.956596, "low": 19.466919, "close": 19.679026, "volume": 8746404}, "trend_line": 20.84198, "activity_lines": {"activity_5": 19.869732, "activity_10": 19.861847, "activity_20": 20.514098, "activity_30": 20.789194}, "trend_signal": 0, "fair_value": 17.767848, "relative_strength": -19.286942, "rate_of_change": 0.18362529230867536, "market_dynamics": -0.611751, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.745617, "high": 20.520052, "low": 19.730819, "close": 20.251219, "volume": 5148486}, "trend_line": 20.875337, "activity_lines": {"activity_5": 20.012559, "activity_10": 19.921837, "activity_20": 20.429717, "activity_30": 20.75108}, "trend_signal": 0, "fair_value": 17.802686, "relative_strength": -17.232198, "rate_of_change": 0.1600471740208884, "market_dynamics": -0.481809, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.307945, "high": 20.643369, "low": 20.241354, "close": 20.446061, "volume": 2178491}, "trend_line": 20.896723, "activity_lines": {"activity_5": 20.170652, "activity_10": 20.030127, "activity_20": 20.372087, "activity_30": 20.723385}, "trend_signal": 0, "fair_value": 17.839022, "relative_strength": -16.249451, "rate_of_change": 0.10244625032881259, "market_dynamics": -0.443747, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.505254, "high": 22.128113, "low": 20.288215, "close": 21.68417, "volume": 7879433}, "trend_line": 20.96504, "activity_lines": {"activity_5": 20.721635, "activity_10": 20.350914, "activity_20": 20.442357, "activity_30": 20.774188}, "trend_signal": 0, "fair_value": 17.869362, "relative_strength": -7.931173, "rate_of_change": 0.3269268583404051, "market_dynamics": -0.198528, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.664439, "high": 21.950536, "low": 21.153904, "close": 21.79269, "volume": 6735742}, "trend_line": 21.033037, "activity_lines": {"activity_5": 21.147985, "activity_10": 20.652007, "activity_20": 20.526935, "activity_30": 20.827585}, "trend_signal": 0, "fair_value": 17.901735, "relative_strength": -9.935507, "rate_of_change": 0.32433517894552966, "market_dynamics": 0.080791, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.916007, "high": 22.295825, "low": 20.682831, "close": 22.145378, "volume": 9228801}, "trend_line": 21.115004, "activity_lines": {"activity_5": 21.606233, "activity_10": 20.977038, "activity_20": 20.649847, "activity_30": 20.899349}, "trend_signal": 0, "fair_value": 17.936633, "relative_strength": -10.524771, "rate_of_change": 0.38970596590496553, "market_dynamics": 0.489051, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.197171, "high": 22.843356, "low": 22.128113, "close": 22.626317, "volume": 6795503}, "trend_line": 21.187906, "activity_lines": {"activity_5": 22.060371, "activity_10": 21.355764, "activity_20": 20.821641, "activity_30": 20.996853}, "trend_signal": 0, "fair_value": 17.986526, "relative_strength": -8.812581, "rate_of_change": 0.34526159691943553, "market_dynamics": 0.861982, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.653447, "high": 23.95319, "low": 21.758161, "close": 23.709045, "volume": 7716899}, "trend_line": 21.271966, "activity_lines": {"activity_5": 22.717078, "activity_10": 21.874617, "activity_20": 21.099604, "activity_30": 21.159507}, "trend_signal": 0, "fair_value": 18.026674, "relative_strength": -5.21232, "rate_of_change": 0.39673576048523795, "market_dynamics": 1.012558, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.676983, "high": 24.288638, "low": 22.840889, "close": 24.185051, "volume": 4622819}, "trend_line": 21.384031, "activity_lines": {"activity_5": 23.314922, "activity_10": 22.415287, "activity_20": 21.417607, "activity_30": 21.347448}, "trend_signal": 0, "fair_value": 18.068707, "relative_strength": -4.592248, "rate_of_change": 0.526820135007743, "market_dynamics": 1.088231, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.278773, "high": 26.250128, "low": 24.109828, "close": 25.780781, "volume": 6496896}, "trend_line": 21.558965, "activity_lines": {"activity_5": 24.27795, "activity_10": 23.156762, "activity_20": 21.875484, "activity_30": 21.63111}, "trend_signal": 1, "fair_value": 18.118077, "relative_strength": 3.621201, "rate_of_change": 0.8180590460236442, "market_dynamics": 1.139213, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.783248, "high": 26.565081, "low": 25.223386, "close": 26.320913, "volume": 4452766}, "trend_line": 21.72287, "activity_lines": {"activity_5": 25.15515, "activity_10": 23.900569, "activity_20": 22.363567, "activity_30": 21.938332}, "trend_signal": 1, "fair_value": 18.174081, "relative_strength": 4.737194, "rate_of_change": 0.7602637696197371, "market_dynamics": 1.172698, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.281451, "high": 27.322696, "low": 26.232124, "close": 27.273324, "volume": 4052627}, "trend_line": 21.899576, "activity_lines": {"activity_5": 26.071451, "activity_10": 24.69678, "activity_20": 22.922196, "activity_30": 22.296426}, "trend_signal": 1, "fair_value": 18.231815, "relative_strength": 6.82166, "rate_of_change": 0.81345604885542, "market_dynamics": 1.144645, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.532529, "high": 27.771985, "low": 26.577173, "close": 26.638888, "volume": 4465089}, "trend_line": 22.036106, "activity_lines": {"activity_5": 26.466473, "activity_10": 25.249965, "activity_20": 23.390336, "activity_30": 22.602188}, "trend_signal": 1, "fair_value": 18.279752, "relative_strength": 6.194093, "rate_of_change": 0.6234367277247764, "market_dynamics": 1.202456, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.537675, "high": 27.102989, "low": 26.327842, "close": 26.522863, "volume": 5464064}, "trend_line": 22.169589, "activity_lines": {"activity_5": 26.627496, "activity_10": 25.669457, "activity_20": 23.814633, "activity_30": 22.891656}, "trend_signal": 1, "fair_value": 18.3276, "relative_strength": 6.984596, "rate_of_change": 0.6057467685080034, "market_dynamics": 1.171186, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.458679, "high": 27.297985, "low": 26.293281, "close": 26.777131, "volume": 4364487}, "trend_line": 22.302526, "activity_lines": {"activity_5": 26.717422, "activity_10": 26.047203, "activity_20": 24.229779, "activity_30": 23.188917}, "trend_signal": 1, "fair_value": 18.385579, "relative_strength": 4.902699, "rate_of_change": 0.5996367366124914, "market_dynamics": 1.178572, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.688261, "high": 27.767048, "low": 26.616671, "close": 27.576964, "volume": 2344063}, "trend_line": 22.462029, "activity_lines": {"activity_5": 27.007536, "activity_10": 26.479748, "activity_20": 24.686838, "activity_30": 23.529203}, "trend_signal": 1, "fair_value": 18.447642, "relative_strength": 8.668621, "rate_of_change": 0.7151790788182506, "market_dynamics": 1.200007, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.576964, "high": 28.863116, "low": 27.369501, "close": 27.813952, "volume": 4684310}, "trend_line": 22.613585, "activity_lines": {"activity_5": 27.292908, "activity_10": 26.856625, "activity_20": 25.131764, "activity_30": 23.874489}, "trend_signal": 1, "fair_value": 18.509978, "relative_strength": 10.431644, "rate_of_change": 0.6747208811813009, "market_dynamics": 1.290275, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.080563, "high": 28.285458, "low": 27.15483, "close": 27.251106, "volume": 3444020}, "trend_line": 22.768712, "activity_lines": {"activity_5": 27.354624, "activity_10": 27.036846, "activity_20": 25.483525, "activity_30": 24.173683}, "trend_signal": 1, "fair_value": 18.565468, "relative_strength": 8.828838, "rate_of_change": 0.6859903018473198, "market_dynamics": 1.229182, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.643617, "high": 28.184245, "low": 26.363637, "close": 27.537466, "volume": 7641711}, "trend_line": 22.96516, "activity_lines": {"activity_5": 27.470978, "activity_10": 27.204731, "activity_20": 25.828737, "activity_30": 24.481345}, "trend_signal": 1, "fair_value": 18.627854, "relative_strength": 16.11867, "rate_of_change": 0.8627980361822847, "market_dynamics": 1.271951, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.764579, "high": 29.121087, "low": 27.611525, "close": 28.673032, "volume": 4302062}, "trend_line": 23.210216, "activity_lines": {"activity_5": 27.898214, "activity_10": 27.51813, "activity_20": 26.24274, "activity_30": 24.849595}, "trend_signal": 1, "fair_value": 18.70029, "relative_strength": 16.054154, "rate_of_change": 1.0670772596402471, "market_dynamics": 1.237796, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.564413, "high": 29.719727, "low": 28.366923, "close": 29.653074, "volume": 5923635}, "trend_line": 23.462405, "activity_lines": {"activity_5": 28.525737, "activity_10": 27.957132, "activity_20": 26.711198, "activity_30": 25.265263}, "trend_signal": 1, "fair_value": 18.781999, "relative_strength": 18.410875, "rate_of_change": 1.0865430980909498, "market_dynamics": 1.234866, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.811066, "high": 30.334414, "low": 29.265501, "close": 29.650606, "volume": 3805423}, "trend_line": 23.752116, "activity_lines": {"activity_5": 29.014031, "activity_10": 28.3351, "activity_20": 27.131925, "activity_30": 25.664502}, "trend_signal": 1, "fair_value": 18.864564, "relative_strength": 16.272824, "rate_of_change": 1.234788164299442, "market_dynamics": 1.256746, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.653074, "high": 30.596088, "low": 29.551861, "close": 30.566464, "volume": 2975905}, "trend_line": 24.112588, "activity_lines": {"activity_5": 29.685166, "activity_10": 28.836365, "activity_20": 27.595118, "activity_30": 26.104137}, "trend_signal": 1, "fair_value": 18.955927, "relative_strength": 16.814763, "rate_of_change": 1.517641628223767, "market_dynamics": 1.151077, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.598556, "high": 31.642783, "low": 30.423284, "close": 31.598348, "volume": 3605162}, "trend_line": 24.515338, "activity_lines": {"activity_5": 30.47924, "activity_10": 29.453834, "activity_20": 28.108393, "activity_30": 26.58709}, "trend_signal": 1, "fair_value": 19.053594, "relative_strength": 18.599268, "rate_of_change": 1.6702893940708525, "market_dynamics": 1.140122, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.598348, "high": 31.892114, "low": 30.211694, "close": 31.097218, "volume": 3631990}, "trend_line": 24.899168, "activity_lines": {"activity_5": 30.835544, "activity_10": 29.887908, "activity_20": 28.52673, "activity_30": 27.011727}, "trend_signal": 1, "fair_value": 19.146535, "relative_strength": 18.09433, "rate_of_change": 1.5656728860927787, "market_dynamics": 0.983827, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.244393, "high": 31.515244, "low": 30.317437, "close": 30.607459, "volume": 4362771}, "trend_line": 25.243107, "activity_lines": {"activity_5": 30.866983, "activity_10": 30.154387, "activity_20": 28.854117, "activity_30": 27.380004}, "trend_signal": 1, "fair_value": 19.240641, "relative_strength": 12.774413, "rate_of_change": 1.3813272796906262, "market_dynamics": 0.927849, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.468941, "high": 31.131847, "low": 29.41027, "close": 29.716988, "volume": 3854276}, "trend_line": 25.583474, "activity_lines": {"activity_5": 30.537973, "activity_10": 30.203862, "activity_20": 29.056402, "activity_30": 27.668641}, "trend_signal": 1, "fair_value": 19.332485, "relative_strength": 5.50905, "rate_of_change": 1.3483562067062527, "market_dynamics": 0.710265, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.682358, "high": 29.991525, "low": 29.227229, "close": 29.726882, "volume": 3041686}, "trend_line": 25.90274, "activity_lines": {"activity_5": 30.207835, "activity_10": 30.220536, "activity_20": 29.225864, "activity_30": 27.935958}, "trend_signal": 1, "fair_value": 19.419153, "relative_strength": 5.074936, "rate_of_change": 1.2479384152441633, "market_dynamics": 0.369448, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.702147, "high": 30.71382, "low": 29.699673, "close": 30.325476, "volume": 3291366}, "trend_line": 26.271187, "activity_lines": {"activity_5": 30.133201, "activity_10": 30.301031, "activity_20": 29.423678, "activity_30": 28.221296}, "trend_signal": 1, "fair_value": 19.511327, "relative_strength": 6.993345, "rate_of_change": 1.4224248091128573, "market_dynamics": 0.100824, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.691559, "high": 31.908535, "low": 30.055861, "close": 30.666823, "volume": 2893953}, "trend_line": 26.609824, "activity_lines": {"activity_5": 30.257207, "activity_10": 30.392898, "activity_20": 29.624762, "activity_30": 28.504885}, "trend_signal": 1, "fair_value": 19.606078, "relative_strength": 4.358861, "rate_of_change": 1.2890053273953648, "market_dynamics": -0.186377, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.943859, "high": 31.29139, "low": 29.53642, "close": 30.080597, "volume": 4161729}, "trend_line": 26.956543, "activity_lines": {"activity_5": 30.214497, "activity_10": 30.341928, "activity_20": 29.746747, "activity_30": 28.728806}, "trend_signal": 1, "fair_value": 19.700706, "relative_strength": 2.458841, "rate_of_change": 1.3029736686721425, "market_dynamics": -0.33452, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.216641, "high": 30.963647, "low": 28.846305, "close": 29.843138, "volume": 9049688}, "trend_line": 27.276274, "activity_lines": {"activity_5": 30.127759, "activity_10": 30.24001, "activity_20": 29.828214, "activity_30": 28.915038}, "trend_signal": 1, "fair_value": 19.797148, "relative_strength": 5.572609, "rate_of_change": 1.1860979354808252, "market_dynamics": -0.32079, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.843138, "high": 30.402156, "low": 28.762205, "close": 29.385535, "volume": 4680879}, "trend_line": 27.574256, "activity_lines": {"activity_5": 29.880076, "activity_10": 30.051391, "activity_20": 29.853863, "activity_30": 29.051119}, "trend_signal": 1, "fair_value": 19.889051, "relative_strength": 6.458568, "rate_of_change": 1.0924585960677677, "market_dynamics": -0.484047, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.397903, "high": 30.12141, "low": 27.505652, "close": 27.834632, "volume": 4805700}, "trend_line": 27.779271, "activity_lines": {"activity_5": 29.138182, "activity_10": 29.602261, "activity_20": 29.718727, "activity_30": 29.067918}, "trend_signal": 1, "fair_value": 19.968438, "relative_strength": 3.949473, "rate_of_change": 0.7435014747088845, "market_dynamics": -0.672702, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.409878, "high": 28.931642, "low": 25.648056, "close": 28.828991, "volume": 5687463}, "trend_line": 28.013815, "activity_lines": {"activity_5": 28.893797, "activity_10": 29.402355, "activity_20": 29.672046, "activity_30": 29.135642}, "trend_signal": 1, "fair_value": 20.054668, "relative_strength": 7.196053, "rate_of_change": 0.844313013109666, "market_dynamics": -0.75957, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.071397, "high": 29.9495, "low": 28.774573, "close": 29.895082, "volume": 3420597}, "trend_line": 28.272138, "activity_lines": {"activity_5": 29.127299, "activity_10": 29.437524, "activity_20": 29.717126, "activity_30": 29.257014}, "trend_signal": 1, "fair_value": 20.149681, "relative_strength": 5.411751, "rate_of_change": 0.9221271718971542, "market_dynamics": -0.952957, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.927238, "high": 30.842444, "low": 29.783773, "close": 30.523359, "volume": 3750133}, "trend_line": 28.535373, "activity_lines": {"activity_5": 29.582593, "activity_10": 29.599878, "activity_20": 29.811004, "activity_30": 29.402254}, "trend_signal": 1, "fair_value": 20.243607, "relative_strength": 6.493677, "rate_of_change": 0.9310756759888414, "market_dynamics": -0.947822, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.6223, "high": 31.96547, "low": 30.535726, "close": 31.943165, "volume": 3392016}, "trend_line": 28.809844, "activity_lines": {"activity_5": 30.465808, "activity_10": 30.005716, "activity_20": 30.027199, "activity_30": 29.622111}, "trend_signal": 1, "fair_value": 20.347632, "relative_strength": 12.092969, "rate_of_change": 0.9618623173420524, "market_dynamics": -0.793871, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.752334, "high": 31.958035, "low": 30.084419, "close": 30.369427, "volume": 2875976}, "trend_line": 29.015989, "activity_lines": {"activity_5": 30.653935, "activity_10": 30.085125, "activity_20": 30.071172, "activity_30": 29.72273}, "trend_signal": 1, "fair_value": 20.444224, "relative_strength": 12.946745, "rate_of_change": 0.71553667558909, "market_dynamics": -0.804013, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.644521, "high": 32.244282, "low": 29.749845, "close": 31.739942, "volume": 4078074}, "trend_line": 29.214628, "activity_lines": {"activity_5": 31.129914, "activity_10": 30.412919, "activity_20": 30.232184, "activity_30": 29.898468}, "trend_signal": 1, "fair_value": 20.55157, "relative_strength": 11.232481, "rate_of_change": 0.6845846267725012, "market_dynamics": -0.565447, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.722594, "high": 33.065847, "low": 31.722594, "close": 32.966714, "volume": 5696806}, "trend_line": 29.436155, "activity_lines": {"activity_5": 31.820754, "activity_10": 30.944251, "activity_20": 30.495427, "activity_30": 30.140539}, "trend_signal": 1, "fair_value": 20.664921, "relative_strength": 13.557468, "rate_of_change": 0.758274245354068, "market_dynamics": -0.158539, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.13524, "high": 34.386796, "low": 33.13524, "close": 34.08444, "volume": 4020841}, "trend_line": 29.663192, "activity_lines": {"activity_5": 32.679393, "activity_10": 31.626332, "activity_20": 30.849341, "activity_30": 30.440428}, "trend_signal": 1, "fair_value": 20.782641, "relative_strength": 15.831621, "rate_of_change": 0.771286195496658, "market_dynamics": 0.170823, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.171181, "high": 36.642074, "low": 33.616036, "close": 36.642074, "volume": 5156557}, "trend_line": 29.996632, "activity_lines": {"activity_5": 34.153172, "activity_10": 32.696322, "activity_20": 31.425726, "activity_30": 30.890678}, "trend_signal": 1, "fair_value": 20.905604, "relative_strength": 23.817946, "rate_of_change": 1.1240867132573025, "market_dynamics": 0.745981, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.867602, "high": 37.511967, "low": 36.478504, "close": 37.457444, "volume": 4638306}, "trend_line": 30.361118, "activity_lines": {"activity_5": 35.58548, "activity_10": 33.782624, "activity_20": 32.050834, "activity_30": 31.372021}, "trend_signal": 1, "fair_value": 21.034685, "relative_strength": 24.309045, "rate_of_change": 1.2150897474089737, "market_dynamics": 1.076268, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.674297, "high": 38.35212, "low": 34.835373, "close": 36.879993, "volume": 7419697}, "trend_line": 30.69788, "activity_lines": {"activity_5": 36.35277, "activity_10": 34.588974, "activity_20": 32.593045, "activity_30": 31.792594}, "trend_signal": 1, "fair_value": 21.154769, "relative_strength": 21.410687, "rate_of_change": 1.1091884034046449, "market_dynamics": 1.243407, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.922125, "high": 37.179871, "low": 36.059667, "close": 36.473548, "volume": 3475883}, "trend_line": 30.994433, "activity_lines": {"activity_5": 36.641909, "activity_10": 35.175044, "activity_20": 33.069011, "activity_30": 32.165217}, "trend_signal": 1, "fair_value": 21.277918, "relative_strength": 19.242011, "rate_of_change": 0.9660373941132071, "market_dynamics": 1.216143, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.837862, "high": 38.326098, "low": 36.674292, "close": 38.111722, "volume": 3513016}, "trend_line": 31.337692, "activity_lines": {"activity_5": 37.243316, "activity_10": 35.939355, "activity_20": 33.67306, "activity_30": 32.624397}, "trend_signal": 1, "fair_value": 21.406929, "relative_strength": 25.653102, "rate_of_change": 1.107485979820956, "market_dynamics": 1.093297, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.161289, "high": 42.897373, "low": 38.012589, "close": 42.067133, "volume": 5644106}, "trend_line": 31.831559, "activity_lines": {"activity_5": 38.894708, "activity_10": 37.284862, "activity_20": 34.613839, "activity_30": 33.316619}, "trend_signal": 1, "fair_value": 21.561935, "relative_strength": 30.367308, "rate_of_change": 1.5759520516060914, "market_dynamics": 1.223784, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.728847, "high": 44.909775, "low": 42.671845, "close": 44.661942, "volume": 6089192}, "trend_line": 32.402375, "activity_lines": {"activity_5": 41.049366, "activity_10": 38.91808, "activity_20": 35.74298, "activity_30": 34.144386}, "trend_signal": 1, "fair_value": 21.731779, "relative_strength": 41.610838, "rate_of_change": 1.793239218977621, "market_dynamics": 1.337214, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.85773, "high": 47.883768, "low": 44.659464, "close": 47.489714, "volume": 6031422}, "trend_line": 33.029598, "activity_lines": {"activity_5": 43.666315, "activity_10": 40.805574, "activity_20": 37.073164, "activity_30": 35.117763}, "trend_signal": 1, "fair_value": 21.920109, "relative_strength": 45.984031, "rate_of_change": 1.935731562886982, "market_dynamics": 1.643486, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.561585, "high": 47.935813, "low": 46.756129, "close": 47.420321, "volume": 3942582}, "trend_line": 33.621839, "activity_lines": {"activity_5": 45.552818, "activity_10": 42.394092, "activity_20": 38.31663, "activity_30": 36.046197}, "trend_signal": 1, "fair_value": 22.106929, "relative_strength": 42.793831, "rate_of_change": 1.7930614838243, "market_dynamics": 1.802129, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.559289, "high": 47.996045, "low": 45.715482, "close": 46.395432, "volume": 6453478}, "trend_line": 34.18, "activity_lines": {"activity_5": 46.367907, "activity_10": 43.533474, "activity_20": 39.379917, "activity_30": 36.870299}, "trend_signal": 1, "fair_value": 22.285115, "relative_strength": 33.863809, "rate_of_change": 1.6601144274112978, "market_dynamics": 1.793508, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.395432, "high": 46.715555, "low": 43.603666, "close": 44.5417, "volume": 5803147}, "trend_line": 34.645841, "activity_lines": {"activity_5": 46.012837, "activity_10": 44.111977, "activity_20": 40.187838, "activity_30": 37.538796}, "trend_signal": 1, "fair_value": 22.449996, "relative_strength": 26.240707, "rate_of_change": 1.3629052077238077, "market_dynamics": 1.645238, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.5417, "high": 45.092608, "low": 42.457181, "close": 43.655779, "volume": 6618246}, "trend_line": 35.047756, "activity_lines": {"activity_5": 45.19749, "activity_10": 44.385774, "activity_20": 40.839213, "activity_30": 38.120082}, "trend_signal": 1, "fair_value": 22.604724, "relative_strength": 25.317094, "rate_of_change": 1.160067091458402, "market_dynamics": 1.424883, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.104943, "high": 45.080225, "low": 43.647094, "close": 44.420103, "volume": 2231452}, "trend_line": 35.491852, "activity_lines": {"activity_5": 44.703994, "activity_10": 44.685842, "activity_20": 41.488042, "activity_30": 38.72475}, "trend_signal": 1, "fair_value": 22.765259, "relative_strength": 25.113805, "rate_of_change": 1.2671167877338618, "market_dynamics": 1.128167, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.037941, "high": 46.186981, "low": 43.077573, "close": 45.591404, "volume": 3723558}, "trend_line": 35.991317, "activity_lines": {"activity_5": 44.805573, "activity_10": 45.061781, "activity_20": 42.17418, "activity_30": 39.376334}, "trend_signal": 1, "fair_value": 22.936727, "relative_strength": 28.203224, "rate_of_change": 1.4072666594011514, "market_dynamics": 0.782995, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.177054, "high": 47.996045, "low": 45.052903, "close": 45.961158, "volume": 5116076}, "trend_line": 36.532789, "activity_lines": {"activity_5": 45.152332, "activity_10": 45.339169, "activity_20": 42.820789, "activity_30": 40.01955}, "trend_signal": 1, "fair_value": 23.114444, "relative_strength": 30.784928, "rate_of_change": 1.504451754293956, "market_dynamics": 0.553315, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.444991, "high": 47.474915, "low": 44.809709, "close": 47.172164, "volume": 5728601}, "trend_line": 37.114298, "activity_lines": {"activity_5": 45.93171, "activity_10": 45.694023, "activity_20": 43.509218, "activity_30": 40.705961}, "trend_signal": 1, "fair_value": 23.308432, "relative_strength": 29.142649, "rate_of_change": 1.591745431754463, "market_dynamics": 0.411044, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.803723, "high": 54.758323, "low": 47.313613, "close": 54.343901, "volume": 10360047}, "trend_line": 37.914913, "activity_lines": {"activity_5": 48.926303, "activity_10": 47.26001, "activity_20": 44.808151, "activity_30": 41.817548}, "trend_signal": 1, "fair_value": 23.553773, "relative_strength": 44.617637, "rate_of_change": 2.157160563834457, "market_dynamics": 0.711468, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.782994, "high": 54.865031, "low": 49.93167, "close": 53.959258, "volume": 10346433}, "trend_line": 38.691327, "activity_lines": {"activity_5": 51.08014, "activity_10": 48.580026, "activity_20": 45.956287, "activity_30": 42.852667}, "trend_signal": 1, "fair_value": 23.785544, "relative_strength": 43.752686, "rate_of_change": 2.047779985674773, "market_dynamics": 0.997729, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.219677, "high": 58.390101, "low": 52.08195, "close": 57.359009, "volume": 10519807}, "trend_line": 39.600607, "activity_lines": {"activity_5": 53.731284, "activity_10": 50.400551, "activity_20": 47.322402, "activity_30": 44.057034}, "trend_signal": 1, "fair_value": 24.038889, "relative_strength": 50.450917, "rate_of_change": 2.3500873981396277, "market_dynamics": 1.317237, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.532719, "high": 58.696575, "low": 54.346383, "close": 58.098516, "volume": 8579201}, "trend_line": 40.542453, "activity_lines": {"activity_5": 55.844424, "activity_10": 52.174829, "activity_20": 48.642793, "activity_30": 45.250447}, "trend_signal": 1, "fair_value": 24.301588, "relative_strength": 46.236829, "rate_of_change": 2.378362533685419, "market_dynamics": 1.588161, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.535273, "high": 58.689105, "low": 53.922034, "close": 54.27938, "volume": 7017816}, "trend_line": 41.372248, "activity_lines": {"activity_5": 55.875361, "activity_10": 53.041934, "activity_20": 49.485104, "activity_30": 46.1367}, "trend_signal": 1, "fair_value": 24.542339, "relative_strength": 38.226087, "rate_of_change": 2.0467311141730797, "market_dynamics": 1.351918, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.428274, "high": 55.113188, "low": 49.355945, "close": 50.78533, "volume": 15952676}, "trend_line": 42.137272, "activity_lines": {"activity_5": 54.2678, "activity_10": 53.096709, "activity_20": 49.910661, "activity_30": 46.743996}, "trend_signal": 1, "fair_value": 24.775975, "relative_strength": 32.575733, "rate_of_change": 1.8491235960878993, "market_dynamics": 1.058489, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.965517, "high": 52.581699, "low": 45.295918, "close": 47.746658, "volume": 13101411}, "trend_line": 42.76786, "activity_lines": {"activity_5": 51.884586, "activity_10": 52.46937, "activity_20": 49.983355, "activity_30": 47.105892}, "trend_signal": 1, "fair_value": 24.986623, "relative_strength": 27.621027, "rate_of_change": 1.4965088390154824, "market_dynamics": 0.572666, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.77885, "high": 45.965196, "low": 39.515161, "close": 41.768698, "volume": 16109047}, "trend_line": 43.163648, "activity_lines": {"activity_5": 47.922893, "activity_10": 50.694647, "activity_20": 49.434973, "activity_30": 47.04143}, "trend_signal": 1, "fair_value": 25.149882, "relative_strength": 13.730163, "rate_of_change": 0.9254332575911051, "market_dynamics": -0.018881, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.684221, "high": 44.956446, "low": 41.684221, "close": 43.073115, "volume": 10451612}, "trend_line": 43.581973, "activity_lines": {"activity_5": 45.435359, "activity_10": 49.226593, "activity_20": 48.985606, "activity_30": 47.035589}, "trend_signal": 1, "fair_value": 25.322614, "relative_strength": 16.138978, "rate_of_change": 0.9691604379685328, "market_dynamics": -0.431279, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.285603, "high": 45.649651, "low": 40.369865, "close": 40.926416, "volume": 11583201}, "trend_line": 43.881415, "activity_lines": {"activity_5": 43.233952, "activity_10": 47.420741, "activity_20": 48.308166, "activity_30": 46.864263}, "trend_signal": 0, "fair_value": 25.48038, "relative_strength": 12.293283, "rate_of_change": 0.6870776593799439, "market_dynamics": -0.77812, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.577276, "high": 44.121619, "low": 35.143498, "close": 36.295112, "volume": 10467837}, "trend_line": 44.078937, "activity_lines": {"activity_5": 40.378975, "activity_10": 44.886393, "activity_20": 47.195081, "activity_30": 46.374824}, "trend_signal": 0, "fair_value": 25.611434, "relative_strength": 9.88031, "rate_of_change": 0.45012677918432303, "market_dynamics": -1.002847, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.063937, "high": 43.015969, "low": 32.617897, "close": 42.57371, "volume": 18447811}, "trend_line": 44.440063, "activity_lines": {"activity_5": 40.582878, "activity_10": 43.821768, "activity_20": 46.719801, "activity_30": 46.277713}, "trend_signal": 0, "fair_value": 25.782077, "relative_strength": 18.976607, "rate_of_change": 0.819271118085263, "market_dynamics": -0.943613, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.962604, "high": 44.05205, "low": 38.064151, "close": 39.634422, "volume": 13587539}, "trend_line": 44.66232, "activity_lines": {"activity_5": 40.151882, "activity_10": 42.429736, "activity_20": 45.987997, "activity_30": 45.967671}, "trend_signal": 0, "fair_value": 25.940599, "relative_strength": 12.713935, "rate_of_change": 0.5001275538245727, "market_dynamics": -0.905767, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.070416, "high": 42.337672, "low": 37.862923, "close": 42.059396, "volume": 7627307}, "trend_line": 44.928152, "activity_lines": {"activity_5": 40.671496, "activity_10": 41.800875, "activity_20": 45.524219, "activity_30": 45.799741}, "trend_signal": 0, "fair_value": 26.11692, "relative_strength": 11.807254, "rate_of_change": 0.5952041900196767, "market_dynamics": -0.93467, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.471841, "high": 45.332864, "low": 41.172392, "close": 45.108007, "volume": 6793875}, "trend_line": 45.21035, "activity_lines": {"activity_5": 42.274894, "activity_10": 42.017926, "activity_20": 45.371433, "activity_30": 45.811344}, "trend_signal": 0, "fair_value": 26.320005, "relative_strength": 15.258475, "rate_of_change": 0.628109520284745, "market_dynamics": -0.916376, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.571332, "high": 46.454663, "low": 43.507921, "close": 46.114272, "volume": 5529842}, "trend_line": 45.49891, "activity_lines": {"activity_5": 43.934942, "activity_10": 42.584687, "activity_20": 45.311785, "activity_30": 45.869662}, "trend_signal": 0, "fair_value": 26.529274, "relative_strength": 17.276138, "rate_of_change": 0.6382609291898955, "market_dynamics": -1.000358, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.653538, "high": 52.289758, "low": 47.928034, "close": 51.965517, "volume": 6501062}, "trend_line": 46.001761, "activity_lines": {"activity_5": 46.890794, "activity_10": 44.300239, "activity_20": 45.797691, "activity_30": 46.286862}, "trend_signal": 0, "fair_value": 26.773748, "relative_strength": 22.732614, "rate_of_change": 1.1051935090313147, "market_dynamics": -0.867545, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.84496, "high": 52.288516, "low": 49.791488, "close": 51.334427, "volume": 5633941}, "trend_line": 46.497124, "activity_lines": {"activity_5": 49.010162, "activity_10": 45.824341, "activity_20": 46.187563, "activity_30": 46.630905}, "trend_signal": 0, "fair_value": 27.006972, "relative_strength": 23.247108, "rate_of_change": 1.0768348629088298, "market_dynamics": -0.642614, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.984152, "high": 53.205335, "low": 50.897673, "close": 52.176709, "volume": 4795030}, "trend_line": 46.965957, "activity_lines": {"activity_5": 50.63029, "activity_10": 47.327663, "activity_20": 46.630305, "activity_30": 46.99733}, "trend_signal": 0, "fair_value": 27.247118, "relative_strength": 21.995575, "rate_of_change": 1.008305373897972, "market_dynamics": -0.353885, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.995056, "high": 53.229301, "low": 50.763299, "close": 52.711714, "volume": 6466890}, "trend_line": 47.320776, "activity_lines": {"activity_5": 51.754266, "activity_10": 48.762738, "activity_20": 47.094401, "activity_30": 47.368024}, "trend_signal": 0, "fair_value": 27.496436, "relative_strength": 19.810694, "rate_of_change": 0.7554812520907411, "market_dynamics": -0.04008, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.069708, "high": 52.069708, "low": 48.921885, "close": 50.305434, "volume": 5854645}, "trend_line": 47.508893, "activity_lines": {"activity_5": 51.569235, "activity_10": 49.54603, "activity_20": 47.302949, "activity_30": 47.560583}, "trend_signal": 0, "fair_value": 27.731222, "relative_strength": 14.109505, "rate_of_change": 0.39753574624388727, "market_dynamics": 0.119005, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.927533, "high": 53.052624, "low": 50.860347, "close": 51.101721, "volume": 13237942}, "trend_line": 47.629293, "activity_lines": {"activity_5": 51.370222, "activity_10": 50.219368, "activity_20": 47.606565, "activity_30": 47.792378}, "trend_signal": 0, "fair_value": 27.967317, "relative_strength": 15.026464, "rate_of_change": 0.25342623748357285, "market_dynamics": 0.401538, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.992232, "high": 54.346591, "low": 49.071189, "close": 53.709561, "volume": 30537014}, "trend_line": 47.838934, "activity_lines": {"activity_5": 52.098075, "activity_10": 51.211805, "activity_20": 48.172154, "activity_30": 48.184653}, "trend_signal": 1, "fair_value": 28.224051, "relative_strength": 15.176869, "rate_of_change": 0.4401514001058232, "market_dynamics": 0.665795, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.918922, "high": 58.208483, "low": 52.893367, "close": 57.710904, "volume": 26148984}, "trend_line": 48.216117, "activity_lines": {"activity_5": 54.001367, "activity_10": 52.675846, "activity_20": 49.136201, "activity_30": 48.821555}, "trend_signal": 1, "fair_value": 28.505728, "relative_strength": 20.812565, "rate_of_change": 0.7884435719240632, "market_dynamics": 0.901378, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.8403, "high": 59.343292, "low": 56.068562, "close": 58.328026, "volume": 22306566}, "trend_line": 48.675661, "activity_lines": {"activity_5": 55.74142, "activity_10": 53.967519, "activity_20": 50.160868, "activity_30": 49.473936}, "trend_signal": 1, "fair_value": 28.793636, "relative_strength": 21.350713, "rate_of_change": 0.9530920957405199, "market_dynamics": 1.163023, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.00487, "high": 65.432897, "low": 57.909975, "close": 63.752732, "volume": 39601509}, "trend_line": 49.345559, "activity_lines": {"activity_5": 58.915288, "activity_10": 56.005138, "activity_20": 51.682894, "activity_30": 50.44665}, "trend_signal": 1, "fair_value": 29.113761, "relative_strength": 29.519693, "rate_of_change": 1.3762483882858898, "market_dynamics": 1.353146, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.508533, "high": 65.653867, "low": 59.353246, "close": 65.196002, "volume": 31398487}, "trend_line": 50.038089, "activity_lines": {"activity_5": 61.673759, "activity_10": 57.98447, "activity_20": 53.280625, "activity_30": 51.469259}, "trend_signal": 1, "fair_value": 29.439608, "relative_strength": 29.797107, "rate_of_change": 1.4034292326083446, "market_dynamics": 1.503538, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.002242, "high": 66.509875, "low": 61.931225, "close": 63.314774, "volume": 24135873}, "trend_line": 50.628868, "activity_lines": {"activity_5": 62.865535, "activity_10": 59.381206, "activity_20": 54.616099, "activity_30": 52.32582}, "trend_signal": 1, "fair_value": 29.749112, "relative_strength": 27.458804, "rate_of_change": 1.1806585978932922, "market_dynamics": 1.541047, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.033423, "high": 65.753403, "low": 62.77728, "close": 65.604099, "volume": 16953494}, "trend_line": 51.283633, "activity_lines": {"activity_5": 64.180072, "activity_10": 60.976359, "activity_20": 56.067004, "activity_30": 53.291964}, "trend_signal": 1, "fair_value": 30.067377, "relative_strength": 25.970473, "rate_of_change": 1.2932641511953313, "market_dynamics": 1.574607, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.30085, "high": 67.754074, "low": 61.742107, "close": 63.016166, "volume": 22379085}, "trend_line": 51.811766, "activity_lines": {"activity_5": 64.105752, "activity_10": 61.856845, "activity_20": 57.164149, "activity_30": 54.048901}, "trend_signal": 1, "fair_value": 30.372974, "relative_strength": 19.256041, "rate_of_change": 1.0298275865128292, "market_dynamics": 1.492212, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.931561, "high": 63.673103, "low": 59.78125, "close": 62.110389, "volume": 19711907}, "trend_line": 52.070649, "activity_lines": {"activity_5": 63.416964, "activity_10": 62.38529, "activity_20": 58.06984, "activity_30": 54.713329}, "trend_signal": 1, "fair_value": 30.67446, "relative_strength": 17.542819, "rate_of_change": 0.49966063692946583, "market_dynamics": 1.264922, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.100436, "high": 64.200643, "low": 60.876145, "close": 62.030761, "volume": 130703185}, "trend_line": 52.339699, "activity_lines": {"activity_5": 62.811122, "activity_10": 62.684621, "activity_20": 58.845017, "activity_30": 55.355916}, "trend_signal": 1, "fair_value": 30.974949, "relative_strength": 16.711715, "rate_of_change": 0.5167018371520585, "market_dynamics": 1.189312, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.093921, "high": 64.552255, "low": 59.738593, "close": 59.957753, "volume": 30336420}, "trend_line": 52.426324, "activity_lines": {"activity_5": 61.725294, "activity_10": 62.408332, "activity_20": 59.330112, "activity_30": 55.847404}, "trend_signal": 1, "fair_value": 31.250724, "relative_strength": 10.878626, "rate_of_change": 0.16550534614270127, "market_dynamics": 0.863793, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.625501, "high": 64.213398, "low": 60.456072, "close": 63.485853, "volume": 21332479}, "trend_line": 52.605902, "activity_lines": {"activity_5": 62.0393, "activity_10": 62.659913, "activity_20": 60.054439, "activity_30": 56.560922}, "trend_signal": 1, "fair_value": 31.551269, "relative_strength": 14.319919, "rate_of_change": 0.3425340292788778, "market_dynamics": 0.596521, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.605449, "high": 65.319667, "low": 61.057544, "close": 64.811381, "volume": 27799561}, "trend_line": 52.956969, "activity_lines": {"activity_5": 62.936366, "activity_10": 63.047499, "activity_20": 60.802977, "activity_30": 57.348372}, "trend_signal": 1, "fair_value": 31.865135, "relative_strength": 13.32818, "rate_of_change": 0.6673528761088451, "market_dynamics": 0.476593, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.969222, "high": 66.126944, "low": 62.648676, "close": 65.897717, "volume": 20921130}, "trend_line": 53.460715, "activity_lines": {"activity_5": 64.075862, "activity_10": 63.514722, "activity_20": 61.561149, "activity_30": 58.183259}, "trend_signal": 1, "fair_value": 32.187127, "relative_strength": 14.819253, "rate_of_change": 0.9512364652138598, "market_dynamics": 0.24528, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.575431, "high": 71.537593, "low": 66.396036, "close": 70.123463, "volume": 27217765}, "trend_line": 54.206608, "activity_lines": {"activity_5": 66.371452, "activity_10": 64.711263, "activity_20": 62.627566, "activity_30": 59.258275}, "trend_signal": 1, "fair_value": 32.527125, "relative_strength": 19.749232, "rate_of_change": 1.3952170299256237, "market_dynamics": 0.342683, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.731412, "high": 73.103411, "low": 68.333501, "close": 68.778001, "volume": 19364187}, "trend_line": 55.106918, "activity_lines": {"activity_5": 67.679042, "activity_10": 65.573584, "activity_20": 63.479378, "activity_30": 60.198365}, "trend_signal": 1, "fair_value": 32.860494, "relative_strength": 19.224404, "rate_of_change": 1.6608860676174342, "market_dynamics": 0.331923, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.542051, "high": 70.900841, "low": 64.990776, "close": 66.007347, "volume": 31839826}, "trend_line": 55.871393, "activity_lines": {"activity_5": 67.475063, "activity_10": 65.832818, "activity_20": 63.984253, "activity_30": 60.901618}, "trend_signal": 1, "fair_value": 33.163138, "relative_strength": 10.939546, "rate_of_change": 1.3872577668016153, "market_dynamics": 0.213423, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.153481, "high": 69.256388, "low": 63.93434, "close": 68.518875, "volume": 27459991}, "trend_line": 56.791142, "activity_lines": {"activity_5": 67.940161, "activity_10": 66.541362, "activity_20": 64.662461, "activity_30": 61.717585}, "trend_signal": 1, "fair_value": 33.47646, "relative_strength": 11.894727, "rate_of_change": 1.6461894909260686, "market_dynamics": 0.14734, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.699892, "high": 70.661647, "low": 67.910926, "close": 70.123463, "volume": 15558896}, "trend_line": 57.918753, "activity_lines": {"activity_5": 68.692955, "activity_10": 67.4416, "activity_20": 65.418215, "activity_30": 62.577735}, "trend_signal": 1, "fair_value": 33.8009, "relative_strength": 11.625114, "rate_of_change": 1.985540280207786, "market_dynamics": 0.033441, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.651681, "high": 73.02368, "low": 67.372741, "close": 70.302858, "volume": 21862270}, "trend_line": 58.843058, "activity_lines": {"activity_5": 69.223831, "activity_10": 68.228763, "activity_20": 66.096682, "activity_30": 63.376709}, "trend_signal": 1, "fair_value": 34.135983, "relative_strength": 14.728436, "rate_of_change": 1.5958648142856198, "market_dynamics": 0.052455, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.593504, "high": 72.734655, "low": 64.203432, "close": 65.80802, "volume": 21946950}, "trend_line": 59.715511, "activity_lines": {"activity_5": 68.244468, "activity_10": 68.048281, "activity_20": 66.255636, "activity_30": 63.826062}, "trend_signal": 1, "fair_value": 34.439879, "relative_strength": 7.186157, "rate_of_change": 1.4826778717040847, "market_dynamics": -0.079474, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.538927, "high": 67.103649, "low": 58.751821, "close": 60.844761, "volume": 25018221}, "trend_line": 60.34169, "activity_lines": {"activity_5": 65.808684, "activity_10": 66.85902, "activity_20": 65.884286, "activity_30": 63.898916}, "trend_signal": 1, "fair_value": 34.707826, "relative_strength": 2.088116, "rate_of_change": 1.0486036031743922, "market_dynamics": -0.365369, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.308198, "high": 65.055558, "low": 60.824829, "close": 64.801415, "volume": 13730647}, "trend_line": 60.998137, "activity_lines": {"activity_5": 65.035957, "activity_10": 66.43717, "activity_20": 65.874838, "activity_30": 64.186641}, "trend_signal": 1, "fair_value": 34.99938, "relative_strength": 3.384502, "rate_of_change": 1.0878830208434667, "market_dynamics": -0.651936, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.089678, "high": 66.050538, "low": 62.01905, "close": 64.364099, "volume": 20288848}, "trend_line": 61.606465, "activity_lines": {"activity_5": 64.365289, "activity_10": 65.935989, "activity_20": 65.792915, "activity_30": 64.403799}, "trend_signal": 1, "fair_value": 35.293244, "relative_strength": 1.388357, "rate_of_change": 0.9972894745949374, "market_dynamics": -0.994189, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.513783, "high": 66.988557, "low": 62.443155, "close": 64.014836, "volume": 17987340}, "trend_line": 62.008109, "activity_lines": {"activity_5": 63.962158, "activity_10": 65.399191, "activity_20": 65.674818, "activity_30": 64.559178}, "trend_signal": 1, "fair_value": 35.594262, "relative_strength": 2.400705, "rate_of_change": 0.6519510574093116, "market_dynamics": -1.100109, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.404014, "high": 64.583635, "low": 61.969156, "close": 64.124604, "volume": 20628505}, "trend_line": 62.434448, "activity_lines": {"activity_5": 64.014817, "activity_10": 64.993415, "activity_20": 65.572799, "activity_30": 64.695726}, "trend_signal": 1, "fair_value": 35.889297, "relative_strength": 1.635785, "rate_of_change": 0.687553623026959, "market_dynamics": -1.076754, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.132476, "high": 66.195232, "low": 64.264309, "close": 66.020601, "volume": 9467562}, "trend_line": 62.895911, "activity_lines": {"activity_5": 64.811703, "activity_10": 65.016974, "activity_20": 65.647495, "activity_30": 64.927091}, "trend_signal": 1, "fair_value": 36.198673, "relative_strength": 2.966751, "rate_of_change": 0.7391160085214412, "market_dynamics": -1.076353, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.56157, "high": 67.417651, "low": 64.104647, "close": 67.088347, "volume": 11731650}, "trend_line": 63.375132, "activity_lines": {"activity_5": 65.619448, "activity_10": 65.234428, "activity_20": 65.821897, "activity_30": 65.197571}, "trend_signal": 1, "fair_value": 36.512848, "relative_strength": 6.051963, "rate_of_change": 0.7619271147849382, "market_dynamics": -1.043128, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.80683, "high": 72.806274, "low": 67.70704, "close": 70.32152, "volume": 21971152}, "trend_line": 64.042335, "activity_lines": {"activity_5": 67.352456, "activity_10": 66.06574, "activity_20": 66.28483, "activity_30": 65.645725}, "trend_signal": 1, "fair_value": 36.842147, "relative_strength": 8.335825, "rate_of_change": 1.0527836060365028, "market_dynamics": -0.843021, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.23171, "high": 75.480627, "low": 69.183922, "close": 73.205431, "volume": 22537424}, "trend_line": 64.779125, "activity_lines": {"activity_5": 69.649605, "activity_10": 67.417799, "activity_20": 66.98332, "activity_30": 66.236892}, "trend_signal": 1, "fair_value": 37.187243, "relative_strength": 13.190477, "rate_of_change": 1.1504733548519104, "market_dynamics": -0.447736, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.848296, "high": 78.394474, "low": 70.640846, "close": 77.416539, "volume": 33737953}, "trend_line": 65.569358, "activity_lines": {"activity_5": 72.737752, "activity_10": 69.48274, "activity_20": 68.029656, "activity_30": 67.052209}, "trend_signal": 1, "fair_value": 37.561551, "relative_strength": 18.955239, "rate_of_change": 1.219888351378628, "market_dynamics": 0.173119, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.201992, "high": 78.633969, "low": 73.375172, "close": 74.722228, "volume": 23331909}, "trend_line": 66.136402, "activity_lines": {"activity_5": 74.041665, "activity_10": 70.846743, "activity_20": 68.736253, "activity_30": 67.642717}, "trend_signal": 1, "fair_value": 37.908093, "relative_strength": 14.627835, "rate_of_change": 0.8648002928441207, "market_dynamics": 0.603695, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.532628, "high": 77.810707, "low": 68.863499, "close": 74.432839, "volume": 34172846}, "trend_line": 66.673229, "activity_lines": {"activity_5": 74.669007, "activity_10": 71.905811, "activity_20": 69.361783, "activity_30": 68.177971}, "trend_signal": 1, "fair_value": 38.249587, "relative_strength": 16.219946, "rate_of_change": 0.8116967112907085, "market_dynamics": 0.909415, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.562565, "high": 79.013168, "low": 71.359329, "close": 74.592502, "volume": 24316071}, "trend_line": 67.034555, "activity_lines": {"activity_5": 74.859937, "activity_10": 72.818793, "activity_20": 69.956702, "activity_30": 68.688892}, "trend_signal": 1, "fair_value": 38.591301, "relative_strength": 17.63285, "rate_of_change": 0.5419356545638296, "market_dynamics": 0.956409, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.689409, "high": 75.330943, "low": 71.399244, "close": 74.23825, "volume": 15406245}, "trend_line": 67.335963, "activity_lines": {"activity_5": 74.648051, "activity_10": 73.481393, "activity_20": 70.47648, "activity_30": 69.153646}, "trend_signal": 1, "fair_value": 38.93128, "relative_strength": 15.365009, "rate_of_change": 0.4496307911643618, "market_dynamics": 0.748325, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.779219, "high": 74.477744, "low": 69.581352, "close": 71.119834, "volume": 20047955}, "trend_line": 67.596132, "activity_lines": {"activity_5": 73.327839, "activity_10": 73.391129, "activity_20": 70.679671, "activity_30": 69.397767}, "trend_signal": 1, "fair_value": 39.246622, "relative_strength": 10.460618, "rate_of_change": 0.3863745143141274, "market_dynamics": 0.695319, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.153774, "high": 73.307676, "low": 65.205669, "close": 66.63426, "volume": 26837027}, "trend_line": 67.63047, "activity_lines": {"activity_5": 70.932215, "activity_10": 72.358121, "activity_20": 70.444513, "activity_30": 69.335711}, "trend_signal": 1, "fair_value": 39.547292, "relative_strength": 4.538371, "rate_of_change": 0.05079876463938101, "market_dynamics": 0.405825, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.2756, "high": 69.916022, "low": 63.422429, "close": 66.124762, "volume": 20449664}, "trend_line": 67.73409, "activity_lines": {"activity_5": 68.905957, "activity_10": 71.221318, "activity_20": 70.157846, "activity_30": 69.238568}, "trend_signal": 1, "fair_value": 39.851785, "relative_strength": 4.34223, "rate_of_change": 0.15321496361032574, "market_dynamics": 0.08243, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.183718, "high": 69.861076, "low": 64.935935, "close": 65.405472, "volume": 25578931}, "trend_line": 67.843926, "activity_lines": {"activity_5": 67.193807, "activity_10": 69.971256, "activity_20": 69.814076, "activity_30": 69.088335}, "trend_signal": 0, "fair_value": 40.149776, "relative_strength": 4.852657, "rate_of_change": 0.1621576373137978, "market_dynamics": -0.224489, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.233668, "high": 69.751185, "low": 63.976882, "close": 64.136724, "volume": 27948655}, "trend_line": 67.914125, "activity_lines": {"activity_5": 65.67121, "activity_10": 68.579894, "activity_20": 69.371939, "activity_30": 68.849161}, "trend_signal": 0, "fair_value": 40.430861, "relative_strength": 5.747853, "rate_of_change": 0.10347131149220691, "market_dynamics": -0.563588, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.636231, "high": 69.931007, "low": 62.959885, "close": 67.673235, "volume": 17853731}, "trend_line": 68.171308, "activity_lines": {"activity_5": 66.000885, "activity_10": 67.99642, "activity_20": 69.295976, "activity_30": 68.833619}, "trend_signal": 0, "fair_value": 40.739593, "relative_strength": 6.746401, "rate_of_change": 0.3786885276074715, "market_dynamics": -0.747811, "expectation": {"probability": 63.0916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.017895, "high": 73.407577, "low": 66.65424, "close": 71.139815, "volume": 19683086}, "trend_line": 68.42644, "activity_lines": {"activity_5": 67.71586, "activity_10": 68.220385, "activity_20": 69.541281, "activity_30": 69.025136}, "trend_signal": 0, "fair_value": 41.064561, "relative_strength": 7.000482, "rate_of_change": 0.3742512905869479, "market_dynamics": -0.748761, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.440505, "high": 82.798313, "low": 70.440505, "close": 81.629466, "volume": 25460306}, "trend_line": 68.987043, "activity_lines": {"activity_5": 72.627014, "activity_10": 70.416693, "activity_20": 70.736576, "activity_30": 69.876944}, "trend_signal": 1, "fair_value": 41.460032, "relative_strength": 14.895213, "rate_of_change": 0.8192783374379851, "market_dynamics": -0.446095, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.119968, "high": 82.328776, "low": 74.546454, "close": 76.544483, "volume": 24978132}, "trend_line": 69.341935, "activity_lines": {"activity_5": 74.809528, "activity_10": 71.557612, "activity_20": 71.367454, "activity_30": 70.364521}, "trend_signal": 1, "fair_value": 41.828072, "relative_strength": 4.935836, "rate_of_change": 0.5144328334235265, "market_dynamics": -0.239136, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.469556, "high": 80.990097, "low": 75.605409, "close": 80.380698, "volume": 22293452}, "trend_line": 69.683843, "activity_lines": {"activity_5": 77.528179, "activity_10": 73.360533, "activity_20": 72.305683, "activity_30": 71.076699}, "trend_signal": 1, "fair_value": 42.222752, "relative_strength": 8.013107, "rate_of_change": 0.49307536629889176, "market_dynamics": 0.063782, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.910175, "high": 87.288183, "low": 80.375703, "close": 84.336795, "volume": 20867555}, "trend_line": 70.202469, "activity_lines": {"activity_5": 80.482598, "activity_10": 75.771064, "activity_20": 73.542751, "activity_30": 72.022051}, "trend_signal": 1, "fair_value": 42.64402, "relative_strength": 6.978562, "rate_of_change": 0.744255738019497, "market_dynamics": 0.41821, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.196933, "high": 88.352833, "low": 82.59851, "close": 86.914252, "volume": 19129811}, "trend_line": 70.899366, "activity_lines": {"activity_5": 83.185264, "activity_10": 78.409915, "activity_20": 74.929043, "activity_30": 73.10023}, "trend_signal": 1, "fair_value": 43.082361, "relative_strength": 10.173931, "rate_of_change": 0.9926958551842486, "market_dynamics": 0.507519, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.664498, "high": 87.903276, "low": 81.020067, "close": 81.269821, "volume": 30761332}, "trend_line": 71.324398, "activity_lines": {"activity_5": 82.954825, "activity_10": 79.653779, "activity_20": 75.678276, "activity_30": 73.769292}, "trend_signal": 1, "fair_value": 43.479921, "relative_strength": 1.570698, "rate_of_change": 0.5994863198071498, "market_dynamics": 0.744866, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.278825, "high": 87.094075, "low": 79.042019, "close": 86.884281, "volume": 27488470}, "trend_line": 71.883092, "activity_lines": {"activity_5": 84.619849, "activity_10": 81.643089, "activity_20": 76.894689, "activity_30": 74.773155}, "trend_signal": 1, "fair_value": 43.90992, "relative_strength": 5.228046, "rate_of_change": 0.7833140070807225, "market_dynamics": 0.987459, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.1, "high": 91.02, "low": 83.11, "close": 84.4, "volume": 30174553}, "trend_line": 72.352996, "activity_lines": {"activity_5": 84.767459, "activity_10": 82.790188, "activity_20": 77.795633, "activity_30": 75.580698}, "trend_signal": 1, "fair_value": 44.325082, "relative_strength": 6.675385, "rate_of_change": 0.6537058812105628, "market_dynamics": 1.109625, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.775, "high": 93.1, "low": 83.1201, "close": 90.81, "volume": 21257448}, "trend_line": 73.186396, "activity_lines": {"activity_5": 86.783782, "activity_10": 84.734318, "activity_20": 79.253746, "activity_30": 76.771472}, "trend_signal": 1, "fair_value": 44.780577, "relative_strength": 11.611492, "rate_of_change": 1.1518527857505685, "market_dynamics": 1.160128, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.68, "high": 97.81, "low": 92.01, "close": 96.0, "volume": 20311360}, "trend_line": 74.358237, "activity_lines": {"activity_5": 90.098559, "activity_10": 87.201416, "activity_20": 81.142367, "activity_30": 78.243318}, "trend_signal": 1, "fair_value": 45.269767, "relative_strength": 14.290094, "rate_of_change": 1.6011732562975236, "market_dynamics": 1.224286, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.79, "high": 97.84, "low": 89.56, "close": 89.82, "volume": 22987601}, "trend_line": 75.19219, "activity_lines": {"activity_5": 90.747619, "activity_10": 88.092874, "activity_20": 82.341093, "activity_30": 79.240851}, "trend_signal": 1, "fair_value": 45.714516, "relative_strength": 11.427243, "rate_of_change": 1.1215341213643808, "market_dynamics": 1.152908, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.34, "high": 96.71, "low": 86.66, "close": 91.33, "volume": 24316501}, "trend_line": 76.091053, "activity_lines": {"activity_5": 91.33, "activity_10": 89.109959, "activity_20": 83.610356, "activity_30": 80.282}, "trend_signal": 1, "fair_value": 46.164149, "relative_strength": 11.880704, "rate_of_change": 1.1954206946226806, "market_dynamics": 1.115761, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.99, "high": 97.3999, "low": 91.69, "close": 94.09, "volume": 17839106}, "trend_line": 77.093559, "activity_lines": {"activity_5": 92.536, "activity_10": 90.360034, "activity_20": 85.062775, "activity_30": 81.443222}, "trend_signal": 1, "fair_value": 46.633808, "relative_strength": 12.755445, "rate_of_change": 1.3175083803873717, "market_dynamics": 1.069363, "expectation": {"probability": 59.8948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c4c694-a095-4e93-bf45-245452cfc3f5/", "share_image": "https://sharemaestro.com/terminal/d2c4c694-a095-4e93-bf45-245452cfc3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}