{"ticker": {"uuid": "d2c4c694-a095-4e93-bf45-245452cfc3f5", "symbol": "IBKR", "name": "Interactive Brokers Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBKR rose 31.39%, moving from 66.19 to 86.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.13 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.97"}, {"label": "12-Week Change", "value": "31.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.36, "high": 87.18, "low": 79.12, "close": 86.97, "volume": 27488470}, "trend_line": 71.954007, "activity_lines": {"activity_5": 84.703333, "activity_10": 81.723636, "activity_20": 76.970552, "activity_30": 74.846925}, "trend_signal": 1, "fair_value": 43.953238, "relative_strength": 5.126247, "rate_of_change": 0.7833165907413921, "market_dynamics": 0.98757, "expectation": {"probability": 59.1883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.83143, "high": 20.146684, "low": 19.508788, "close": 19.6541, "volume": 3207579}, "trend_line": 19.38879, "activity_lines": {"activity_5": 19.407667, "activity_10": 19.306653, "activity_20": 19.563763, "activity_30": 19.556623}, "trend_signal": 0, "fair_value": 16.250836, "relative_strength": -8.062251, "rate_of_change": 0.2769191415036034, "market_dynamics": -1.026905, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.624525, "high": 20.104794, "low": 18.888113, "close": 19.7723, "volume": 4275678}, "trend_line": 19.43392, "activity_lines": {"activity_5": 19.60268, "activity_10": 19.376791, "activity_20": 19.556913, "activity_30": 19.581366}, "trend_signal": 0, "fair_value": 16.313137, "relative_strength": -10.985066, "rate_of_change": 0.23276336481028642, "market_dynamics": -0.786572, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.742744, "high": 19.856038, "low": 19.247697, "close": 19.7058, "volume": 2776213}, "trend_line": 19.455323, "activity_lines": {"activity_5": 19.699867, "activity_10": 19.430436, "activity_20": 19.540258, "activity_30": 19.598907}, "trend_signal": 0, "fair_value": 16.377074, "relative_strength": -10.246601, "rate_of_change": 0.11013218125833282, "market_dynamics": -0.584711, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.703286, "high": 20.759875, "low": 19.560438, "close": 20.4594, "volume": 4521060}, "trend_line": 19.4927, "activity_lines": {"activity_5": 19.971287, "activity_10": 19.634902, "activity_20": 19.600022, "activity_30": 19.663686}, "trend_signal": 1, "fair_value": 16.441532, "relative_strength": -8.74019, "rate_of_change": 0.19211708795582233, "market_dynamics": -0.256308, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.447158, "high": 21.434419, "low": 20.304309, "close": 21.2082, "volume": 2925276}, "trend_line": 19.581653, "activity_lines": {"activity_5": 20.41298, "activity_10": 19.966356, "activity_20": 19.734536, "activity_30": 19.774363}, "trend_signal": 1, "fair_value": 16.501145, "relative_strength": -4.907446, "rate_of_change": 0.45634006576821096, "market_dynamics": 0.075107, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.168704, "high": 21.449476, "low": 20.76257, "close": 20.8436, "volume": 4328773}, "trend_line": 19.707347, "activity_lines": {"activity_5": 20.64086, "activity_10": 20.19408, "activity_20": 19.834792, "activity_30": 19.855779}, "trend_signal": 1, "fair_value": 16.555102, "relative_strength": -9.951443, "rate_of_change": 0.6418967796028217, "market_dynamics": 0.326068, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.836235, "high": 21.30542, "low": 19.988993, "close": 20.553, "volume": 10199386}, "trend_line": 19.788547, "activity_lines": {"activity_5": 20.692573, "activity_10": 20.332342, "activity_20": 19.909176, "activity_30": 19.910337}, "trend_signal": 1, "fair_value": 16.610282, "relative_strength": -10.635848, "rate_of_change": 0.4120290772776397, "market_dynamics": 0.598171, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.553028, "high": 21.597304, "low": 20.311662, "close": 21.4249, "volume": 5986058}, "trend_line": 19.910193, "activity_lines": {"activity_5": 20.982873, "activity_10": 20.594302, "activity_20": 20.073241, "activity_30": 20.015909}, "trend_signal": 1, "fair_value": 16.67071, "relative_strength": -9.036492, "rate_of_change": 0.6147293179231318, "market_dynamics": 0.739677, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.575105, "high": 22.735136, "low": 21.355906, "close": 21.9938, "volume": 4908176}, "trend_line": 20.040157, "activity_lines": {"activity_5": 21.3482, "activity_10": 20.907451, "activity_20": 20.283509, "activity_30": 20.150335}, "trend_signal": 1, "fair_value": 16.732288, "relative_strength": -4.110551, "rate_of_change": 0.6527510808157464, "market_dynamics": 0.929463, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.166208, "high": 22.720363, "low": 21.636091, "close": 22.5652, "volume": 3206128}, "trend_line": 20.160013, "activity_lines": {"activity_5": 21.8017, "activity_10": 21.274958, "activity_20": 20.532235, "activity_30": 20.313241}, "trend_signal": 1, "fair_value": 16.796056, "relative_strength": -0.46275, "rate_of_change": 0.5980791467851206, "market_dynamics": 1.029029, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.476564, "high": 22.986388, "low": 21.897779, "close": 22.5406, "volume": 3972411}, "trend_line": 20.265043, "activity_lines": {"activity_5": 22.156533, "activity_10": 21.588153, "activity_20": 20.761344, "activity_30": 20.466827}, "trend_signal": 1, "fair_value": 16.86069, "relative_strength": 1.207722, "rate_of_change": 0.5209818069065694, "market_dynamics": 1.127974, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.530728, "high": 23.025773, "low": 22.419897, "close": 22.8115, "volume": 2819770}, "trend_line": 20.390653, "activity_lines": {"activity_5": 22.488533, "activity_10": 21.89812, "activity_20": 21.00562, "activity_30": 20.631115}, "trend_signal": 1, "fair_value": 16.9243, "relative_strength": 0.35653, "rate_of_change": 0.6198358424406096, "market_dynamics": 1.162647, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.885903, "high": 23.245884, "low": 22.037729, "close": 22.8144, "volume": 4737132}, "trend_line": 20.461733, "activity_lines": {"activity_5": 22.670933, "activity_10": 22.153356, "activity_20": 21.234546, "activity_30": 20.787485}, "trend_signal": 1, "fair_value": 16.989932, "relative_strength": -3.495274, "rate_of_change": 0.3485910922028759, "market_dynamics": 1.217658, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.799543, "high": 23.319787, "low": 22.589965, "close": 23.2902, "volume": 2726346}, "trend_line": 20.53205, "activity_lines": {"activity_5": 22.9193, "activity_10": 22.438582, "activity_20": 21.497598, "activity_30": 20.969967}, "trend_signal": 1, "fair_value": 17.065652, "relative_strength": -0.369343, "rate_of_change": 0.34365124400754743, "market_dynamics": 1.251275, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.361752, "high": 23.568864, "low": 22.474128, "close": 22.6196, "volume": 5199756}, "trend_line": 20.575837, "activity_lines": {"activity_5": 22.857707, "activity_10": 22.550411, "activity_20": 21.680906, "activity_30": 21.104648}, "trend_signal": 1, "fair_value": 17.135985, "relative_strength": -2.870059, "rate_of_change": 0.21326170547996057, "market_dynamics": 1.21695, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.587542, "high": 22.614664, "low": 21.551981, "close": 21.6654, "volume": 5204402}, "trend_line": 20.5906, "activity_lines": {"activity_5": 22.47442, "activity_10": 22.463087, "activity_20": 21.75681, "activity_30": 21.174942}, "trend_signal": 1, "fair_value": 17.201119, "relative_strength": -3.829511, "rate_of_change": 0.07174920757779393, "market_dynamics": 0.968267, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.606221, "high": 22.128933, "low": 21.087208, "close": 21.3424, "volume": 4498719}, "trend_line": 20.570407, "activity_lines": {"activity_5": 22.041813, "activity_10": 22.302095, "activity_20": 21.788448, "activity_30": 21.223445}, "trend_signal": 1, "fair_value": 17.261913, "relative_strength": -5.372711, "rate_of_change": -0.09806902178663573, "market_dynamics": 0.554927, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.394171, "high": 22.215222, "low": 21.016931, "close": 22.1092, "volume": 4195443}, "trend_line": 20.649073, "activity_lines": {"activity_5": 21.962747, "activity_10": 22.266167, "activity_20": 21.880232, "activity_30": 21.322722}, "trend_signal": 1, "fair_value": 17.324936, "relative_strength": -3.602325, "rate_of_change": 0.3824231576944584, "market_dynamics": 0.198261, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.091891, "high": 22.101754, "low": 20.895379, "close": 20.9799, "volume": 3664035}, "trend_line": 20.726993, "activity_lines": {"activity_5": 21.55426, "activity_10": 22.012471, "activity_20": 21.847522, "activity_30": 21.344066}, "trend_signal": 1, "fair_value": 17.381061, "relative_strength": -8.464428, "rate_of_change": 0.3773535015349061, "market_dynamics": -0.294196, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.24624, "high": 21.495268, "low": 19.700297, "close": 19.7718, "volume": 9241569}, "trend_line": 20.754803, "activity_lines": {"activity_5": 20.897093, "activity_10": 21.557555, "activity_20": 21.69161, "activity_30": 21.282441}, "trend_signal": 1, "fair_value": 17.431042, "relative_strength": -10.781326, "rate_of_change": 0.13417286337675116, "market_dynamics": -0.5074, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.724953, "high": 20.015896, "low": 19.401957, "close": 19.5351, "volume": 3898231}, "trend_line": 20.729057, "activity_lines": {"activity_5": 20.35088, "activity_10": 21.110391, "activity_20": 21.513404, "activity_30": 21.20375}, "trend_signal": 0, "fair_value": 17.482365, "relative_strength": -9.091463, "rate_of_change": -0.1240483949666882, "market_dynamics": -0.734453, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.670737, "high": 19.974009, "low": 19.266375, "close": 19.6017, "volume": 5250538}, "trend_line": 20.73144, "activity_lines": {"activity_5": 19.968887, "activity_10": 20.729982, "activity_20": 21.342108, "activity_30": 21.131017}, "trend_signal": 0, "fair_value": 17.532358, "relative_strength": -13.779272, "rate_of_change": 0.01149594021569938, "market_dynamics": -0.924753, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.739742, "high": 20.364776, "low": 19.557632, "close": 20.3093, "volume": 3588617}, "trend_line": 20.726253, "activity_lines": {"activity_5": 19.938807, "activity_10": 20.536587, "activity_20": 21.239014, "activity_30": 21.103783}, "trend_signal": 0, "fair_value": 17.579307, "relative_strength": -12.932859, "rate_of_change": -0.02501996966925301, "market_dynamics": -0.948408, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.237763, "high": 20.338853, "low": 19.225628, "close": 19.5252, "volume": 5809374}, "trend_line": 20.7119, "activity_lines": {"activity_5": 19.767353, "activity_10": 20.246176, "activity_20": 21.05837, "activity_30": 21.026295}, "trend_signal": 0, "fair_value": 17.622162, "relative_strength": -17.579519, "rate_of_change": -0.06925033675889143, "market_dynamics": -0.985141, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.591844, "high": 20.176197, "low": 19.362541, "close": 20.1688, "volume": 2773316}, "trend_line": 20.745893, "activity_lines": {"activity_5": 19.907413, "activity_10": 20.141238, "activity_20": 20.94347, "activity_30": 20.991257}, "trend_signal": 0, "fair_value": 17.667386, "relative_strength": -15.219596, "rate_of_change": 0.1641230403777482, "market_dynamics": -0.955875, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.132956, "high": 20.151472, "low": 17.923392, "close": 19.2911, "volume": 8480513}, "trend_line": 20.76129, "activity_lines": {"activity_5": 19.72844, "activity_10": 19.921278, "activity_20": 20.749929, "activity_30": 20.897399}, "trend_signal": 0, "fair_value": 17.70533, "relative_strength": -18.560465, "rate_of_change": 0.07421709925911651, "market_dynamics": -0.873533, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.226947, "high": 20.715628, "low": 19.194853, "close": 20.528, "volume": 7174419}, "trend_line": 20.82431, "activity_lines": {"activity_5": 19.978033, "activity_10": 19.969378, "activity_20": 20.681581, "activity_30": 20.882348}, "trend_signal": 0, "fair_value": 17.751172, "relative_strength": -13.452404, "rate_of_change": 0.30354568526330317, "market_dynamics": -0.694588, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.646412, "high": 20.977228, "low": 19.486085, "close": 19.6984, "volume": 8746404}, "trend_line": 20.862547, "activity_lines": {"activity_5": 19.88934, "activity_10": 19.881449, "activity_20": 20.534342, "activity_30": 20.809709}, "trend_signal": 0, "fair_value": 17.785378, "relative_strength": -19.287121, "rate_of_change": 0.18361712825058185, "market_dynamics": -0.61163, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.765099, "high": 20.540298, "low": 19.750286, "close": 20.2712, "volume": 5148486}, "trend_line": 20.895937, "activity_lines": {"activity_5": 20.032307, "activity_10": 19.941498, "activity_20": 20.449878, "activity_30": 20.771557}, "trend_signal": 0, "fair_value": 17.82025, "relative_strength": -17.232209, "rate_of_change": 0.1600475723314162, "market_dynamics": -0.481576, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.327948, "high": 20.663703, "low": 20.261291, "close": 20.4662, "volume": 2178491}, "trend_line": 20.917343, "activity_lines": {"activity_5": 20.19054, "activity_10": 20.049887, "activity_20": 20.392187, "activity_30": 20.743832}, "trend_signal": 0, "fair_value": 17.856622, "relative_strength": -16.249594, "rate_of_change": 0.10244096735168626, "market_dynamics": -0.443747, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.525518, "high": 22.149982, "low": 20.308265, "close": 21.7056, "volume": 7879433}, "trend_line": 20.985727, "activity_lines": {"activity_5": 20.74208, "activity_10": 20.370996, "activity_20": 20.46253, "activity_30": 20.794688}, "trend_signal": 0, "fair_value": 17.886992, "relative_strength": -7.931024, "rate_of_change": 0.32692488716182444, "market_dynamics": -0.198529, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.685823, "high": 21.972202, "low": 21.174784, "close": 21.8142, "volume": 6735742}, "trend_line": 21.05379, "activity_lines": {"activity_5": 21.168853, "activity_10": 20.672387, "activity_20": 20.547192, "activity_30": 20.848137}, "trend_signal": 0, "fair_value": 17.919397, "relative_strength": -9.935479, "rate_of_change": 0.3243299600723799, "market_dynamics": 0.080677, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.937603, "high": 22.317796, "low": 20.703212, "close": 22.1672, "volume": 9228801}, "trend_line": 21.135837, "activity_lines": {"activity_5": 21.627547, "activity_10": 20.997733, "activity_20": 20.670222, "activity_30": 20.91997}, "trend_signal": 0, "fair_value": 17.95433, "relative_strength": -10.524888, "rate_of_change": 0.3897018066580854, "market_dynamics": 0.488934, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.219032, "high": 22.865853, "low": 22.149906, "close": 22.6486, "volume": 6795503}, "trend_line": 21.20881, "activity_lines": {"activity_5": 22.08212, "activity_10": 21.376825, "activity_20": 20.842181, "activity_30": 21.017568}, "trend_signal": 0, "fair_value": 18.004271, "relative_strength": -8.812751, "rate_of_change": 0.34525720462360243, "market_dynamics": 0.861978, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.675761, "high": 23.976785, "low": 21.779594, "close": 23.7324, "volume": 7716899}, "trend_line": 21.29295, "activity_lines": {"activity_5": 22.739467, "activity_10": 21.896184, "activity_20": 21.120415, "activity_30": 21.18038}, "trend_signal": 0, "fair_value": 18.044458, "relative_strength": -5.212477, "rate_of_change": 0.39672192829301334, "market_dynamics": 1.012549, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.70033, "high": 24.312589, "low": 22.863412, "close": 24.2089, "volume": 4622819}, "trend_line": 21.405127, "activity_lines": {"activity_5": 23.3379, "activity_10": 22.437385, "activity_20": 21.438731, "activity_30": 21.368506}, "trend_signal": 0, "fair_value": 18.086533, "relative_strength": -4.592301, "rate_of_change": 0.5268269544614489, "market_dynamics": 1.088221, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.30271, "high": 26.27601, "low": 24.133599, "close": 25.8062, "volume": 6496896}, "trend_line": 21.580233, "activity_lines": {"activity_5": 24.30188, "activity_10": 23.179591, "activity_20": 21.897059, "activity_30": 21.652446}, "trend_signal": 1, "fair_value": 18.135951, "relative_strength": 3.621129, "rate_of_change": 0.8180563469677127, "market_dynamics": 1.139204, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.808704, "high": 26.59131, "low": 25.24829, "close": 26.3469, "volume": 4452766}, "trend_line": 21.7443, "activity_lines": {"activity_5": 25.17996, "activity_10": 23.924138, "activity_20": 22.385625, "activity_30": 21.959973}, "trend_signal": 1, "fair_value": 18.192011, "relative_strength": 4.737251, "rate_of_change": 0.7602651926881387, "market_dynamics": 1.172695, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.331547, "high": 27.349621, "low": 26.282126, "close": 27.3002, "volume": 4052627}, "trend_line": 21.92118, "activity_lines": {"activity_5": 26.09716, "activity_10": 24.721131, "activity_20": 22.944803, "activity_30": 22.318418}, "trend_signal": 1, "fair_value": 18.249802, "relative_strength": 6.821522, "rate_of_change": 0.8134545605055145, "market_dynamics": 1.144531, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.559723, "high": 27.799416, "low": 26.603424, "close": 26.6652, "volume": 4465089}, "trend_line": 22.057847, "activity_lines": {"activity_5": 26.492587, "activity_10": 25.274869, "activity_20": 23.413408, "activity_30": 22.624484}, "trend_signal": 1, "fair_value": 18.297787, "relative_strength": 6.194211, "rate_of_change": 0.6234472779293779, "market_dynamics": 1.202348, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.563826, "high": 27.129698, "low": 26.353787, "close": 26.549, "volume": 5464064}, "trend_line": 22.19146, "activity_lines": {"activity_5": 26.65376, "activity_10": 25.694771, "activity_20": 23.83812, "activity_30": 22.914236}, "trend_signal": 1, "fair_value": 18.345681, "relative_strength": 6.984484, "rate_of_change": 0.6057390823320175, "market_dynamics": 1.171078, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.484734, "high": 27.324867, "low": 26.319174, "close": 26.8035, "volume": 4364487}, "trend_line": 22.324527, "activity_lines": {"activity_5": 26.74376, "activity_10": 26.072884, "activity_20": 24.253671, "activity_30": 23.211787}, "trend_signal": 1, "fair_value": 18.403717, "relative_strength": 4.902518, "rate_of_change": 0.5996315699823287, "market_dynamics": 1.178263, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.714619, "high": 27.794472, "low": 26.642958, "close": 27.6042, "volume": 2344063}, "trend_line": 22.484187, "activity_lines": {"activity_5": 27.034173, "activity_10": 26.505864, "activity_20": 24.711185, "activity_30": 23.552411}, "trend_signal": 1, "fair_value": 18.465841, "relative_strength": 8.668734, "rate_of_change": 0.7151775264936131, "market_dynamics": 1.199503, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.604179, "high": 28.891599, "low": 27.396511, "close": 27.8414, "volume": 4684310}, "trend_line": 22.635893, "activity_lines": {"activity_5": 27.319833, "activity_10": 26.883116, "activity_20": 25.156551, "activity_30": 23.898038}, "trend_signal": 1, "fair_value": 18.528239, "relative_strength": 10.431663, "rate_of_change": 0.6747230842725191, "market_dynamics": 1.289573, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.108275, "high": 28.313373, "low": 27.181629, "close": 27.278, "volume": 3444020}, "trend_line": 22.791173, "activity_lines": {"activity_5": 27.381613, "activity_10": 27.063518, "activity_20": 25.50866, "activity_30": 24.197528}, "trend_signal": 1, "fair_value": 18.583783, "relative_strength": 8.828866, "rate_of_change": 0.6859901661489617, "market_dynamics": 1.228375, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.670855, "high": 28.212016, "low": 26.389614, "close": 27.5646, "volume": 7641711}, "trend_line": 22.987813, "activity_lines": {"activity_5": 27.498073, "activity_10": 27.231564, "activity_20": 25.85421, "activity_30": 24.505491}, "trend_signal": 1, "fair_value": 18.646231, "relative_strength": 16.118513, "rate_of_change": 0.8627901688078915, "market_dynamics": 1.271344, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.791952, "high": 29.149796, "low": 27.638746, "close": 28.7013, "volume": 4302062}, "trend_line": 23.23311, "activity_lines": {"activity_5": 27.925727, "activity_10": 27.545269, "activity_20": 26.26862, "activity_30": 24.874103}, "trend_signal": 1, "fair_value": 18.718739, "relative_strength": 16.054085, "rate_of_change": 1.067074105744643, "market_dynamics": 1.2375, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.592565, "high": 29.749018, "low": 28.394881, "close": 29.6823, "volume": 5923635}, "trend_line": 23.485547, "activity_lines": {"activity_5": 28.55386, "activity_10": 27.9847, "activity_20": 26.737539, "activity_30": 25.29018}, "trend_signal": 1, "fair_value": 18.800528, "relative_strength": 18.410761, "rate_of_change": 1.0865398562654784, "market_dynamics": 1.235089, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.840519, "high": 30.364384, "low": 29.294415, "close": 29.6799, "volume": 3805423}, "trend_line": 23.775547, "activity_lines": {"activity_5": 29.042653, "activity_10": 28.363051, "activity_20": 27.158686, "activity_30": 25.689816}, "trend_signal": 1, "fair_value": 18.883175, "relative_strength": 16.272989, "rate_of_change": 1.2348019826832184, "market_dynamics": 1.257086, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.68231, "high": 30.626253, "low": 29.580996, "close": 30.5966, "volume": 2975905}, "trend_line": 24.136373, "activity_lines": {"activity_5": 29.714447, "activity_10": 28.864807, "activity_20": 27.622334, "activity_30": 26.129884}, "trend_signal": 1, "fair_value": 18.974628, "relative_strength": 16.814678, "rate_of_change": 1.5176349044671797, "market_dynamics": 1.151629, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.628723, "high": 31.673979, "low": 30.453278, "close": 31.6295, "volume": 3605162}, "trend_line": 24.53952, "activity_lines": {"activity_5": 30.5093, "activity_10": 29.482884, "activity_20": 28.136114, "activity_30": 26.613311}, "trend_signal": 1, "fair_value": 19.072391, "relative_strength": 18.599179, "rate_of_change": 1.6702882409051294, "market_dynamics": 1.140996, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.692421, "high": 31.987062, "low": 30.241503, "close": 31.1279, "volume": 3631990}, "trend_line": 24.923727, "activity_lines": {"activity_5": 30.86596, "activity_10": 29.917387, "activity_20": 28.554866, "activity_30": 27.038368}, "trend_signal": 1, "fair_value": 19.165424, "relative_strength": 18.094338, "rate_of_change": 1.565666321101635, "market_dynamics": 0.984703, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.275263, "high": 31.546382, "low": 30.347392, "close": 30.6377, "volume": 4362771}, "trend_line": 25.268007, "activity_lines": {"activity_5": 30.897447, "activity_10": 30.184138, "activity_20": 28.882581, "activity_30": 27.407012}, "trend_signal": 1, "fair_value": 19.259624, "relative_strength": 12.774584, "rate_of_change": 1.3813343405663256, "market_dynamics": 0.929042, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.498995, "high": 31.162555, "low": 29.43928, "close": 29.7463, "volume": 3854276}, "trend_line": 25.60871, "activity_lines": {"activity_5": 30.568107, "activity_10": 30.233662, "activity_20": 29.085066, "activity_30": 27.695934}, "trend_signal": 1, "fair_value": 19.351558, "relative_strength": 5.509035, "rate_of_change": 1.348357232923031, "market_dynamics": 0.711244, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.711633, "high": 30.021104, "low": 29.256054, "close": 29.7562, "volume": 3041686}, "trend_line": 25.92829, "activity_lines": {"activity_5": 30.23764, "activity_10": 30.250351, "activity_20": 29.254694, "activity_30": 27.963514}, "trend_signal": 1, "fair_value": 19.438312, "relative_strength": 5.074914, "rate_of_change": 1.2479347846884985, "market_dynamics": 0.370103, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.731455, "high": 30.744127, "low": 29.728979, "close": 30.3554, "volume": 3291366}, "trend_line": 26.2971, "activity_lines": {"activity_5": 30.162933, "activity_10": 30.330927, "activity_20": 29.452705, "activity_30": 28.249134}, "trend_signal": 1, "fair_value": 19.530576, "relative_strength": 6.993379, "rate_of_change": 1.422423152471682, "market_dynamics": 0.101156, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.72186, "high": 31.940038, "low": 30.085535, "close": 30.6971, "volume": 2893953}, "trend_line": 26.63607, "activity_lines": {"activity_5": 30.287067, "activity_10": 30.422889, "activity_20": 29.653989, "activity_30": 28.533005}, "trend_signal": 1, "fair_value": 19.625422, "relative_strength": 4.358938, "rate_of_change": 1.2890014488289574, "market_dynamics": -0.186482, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.974414, "high": 31.322288, "low": 29.565586, "close": 30.1103, "volume": 4161729}, "trend_line": 26.983133, "activity_lines": {"activity_5": 30.24432, "activity_10": 30.371873, "activity_20": 29.776098, "activity_30": 28.757149}, "trend_signal": 1, "fair_value": 19.720142, "relative_strength": 2.458933, "rate_of_change": 1.3029812581210312, "market_dynamics": -0.334666, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.246472, "high": 30.994215, "low": 28.874783, "close": 29.8726, "volume": 9049688}, "trend_line": 27.30318, "activity_lines": {"activity_5": 30.1575, "activity_10": 30.269856, "activity_20": 29.857647, "activity_30": 28.943566}, "trend_signal": 1, "fair_value": 19.816679, "relative_strength": 5.572688, "rate_of_change": 1.1861002204599533, "market_dynamics": -0.32082, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.872554, "high": 30.432123, "low": 28.790556, "close": 29.4145, "volume": 4680879}, "trend_line": 27.601457, "activity_lines": {"activity_5": 29.90956, "activity_10": 30.081045, "activity_20": 29.883319, "activity_30": 29.07978}, "trend_signal": 1, "fair_value": 19.908672, "relative_strength": 6.458484, "rate_of_change": 1.0924624897173105, "market_dynamics": -0.484125, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.426914, "high": 30.151135, "low": 27.532796, "close": 27.8621, "volume": 4805700}, "trend_line": 27.806673, "activity_lines": {"activity_5": 29.166933, "activity_10": 29.631473, "activity_20": 29.74805, "activity_30": 29.096596}, "trend_signal": 1, "fair_value": 19.988138, "relative_strength": 3.949513, "rate_of_change": 0.7434969827860901, "market_dynamics": -0.672855, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.435904, "high": 28.960153, "low": 25.673331, "close": 28.8574, "volume": 5687463}, "trend_line": 28.041447, "activity_lines": {"activity_5": 28.922293, "activity_10": 29.431362, "activity_20": 29.70132, "activity_30": 29.164385}, "trend_signal": 1, "fair_value": 20.074453, "relative_strength": 7.195929, "rate_of_change": 0.8443081270456253, "market_dynamics": -0.760186, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.100101, "high": 29.979071, "low": 28.802985, "close": 29.9246, "volume": 3420597}, "trend_line": 28.300027, "activity_lines": {"activity_5": 29.156033, "activity_10": 29.466569, "activity_20": 29.746447, "activity_30": 29.285878}, "trend_signal": 1, "fair_value": 20.16956, "relative_strength": 5.411832, "rate_of_change": 0.9221350096519572, "market_dynamics": -0.953735, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.956791, "high": 30.8729, "low": 29.813184, "close": 30.5535, "volume": 3750133}, "trend_line": 28.563523, "activity_lines": {"activity_5": 29.611787, "activity_10": 29.629087, "activity_20": 29.84042, "activity_30": 29.431264}, "trend_signal": 1, "fair_value": 20.263579, "relative_strength": 6.493782, "rate_of_change": 0.9310803837748988, "market_dynamics": -0.948596, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.711986, "high": 31.997027, "low": 30.625159, "close": 31.9747, "volume": 3392016}, "trend_line": 28.838267, "activity_lines": {"activity_5": 30.49588, "activity_10": 30.035329, "activity_20": 30.05683, "activity_30": 29.65134}, "trend_signal": 1, "fair_value": 20.367707, "relative_strength": 12.093033, "rate_of_change": 0.9618701446596708, "market_dynamics": -0.794505, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.783672, "high": 31.989576, "low": 30.114111, "close": 30.3994, "volume": 2875976}, "trend_line": 29.044617, "activity_lines": {"activity_5": 30.684193, "activity_10": 30.114816, "activity_20": 30.100847, "activity_30": 29.752058}, "trend_signal": 1, "fair_value": 20.464395, "relative_strength": 12.946786, "rate_of_change": 0.7155423035649142, "market_dynamics": -0.804185, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.674797, "high": 32.276138, "low": 29.779237, "close": 31.7713, "volume": 4078074}, "trend_line": 29.243453, "activity_lines": {"activity_5": 31.160653, "activity_10": 30.44294, "activity_20": 30.262022, "activity_30": 29.927973}, "trend_signal": 1, "fair_value": 20.571847, "relative_strength": 11.232636, "rate_of_change": 0.6845881286711408, "market_dynamics": -0.565577, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.753854, "high": 33.098431, "low": 31.753854, "close": 32.9992, "volume": 5696806}, "trend_line": 29.465197, "activity_lines": {"activity_5": 31.852153, "activity_10": 30.974787, "activity_20": 30.52552, "activity_30": 30.170279}, "trend_signal": 1, "fair_value": 20.685309, "relative_strength": 13.557336, "rate_of_change": 0.7582688679069501, "market_dynamics": -0.158632, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.167963, "high": 34.420755, "low": 33.167963, "close": 34.1181, "volume": 4020841}, "trend_line": 29.69246, "activity_lines": {"activity_5": 32.711647, "activity_10": 31.657545, "activity_20": 30.879786, "activity_30": 30.470466}, "trend_signal": 1, "fair_value": 20.803146, "relative_strength": 15.831738, "rate_of_change": 0.7712929935611856, "market_dynamics": 0.170773, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.204871, "high": 36.6782, "low": 33.649179, "close": 36.6782, "volume": 5156557}, "trend_line": 30.026227, "activity_lines": {"activity_5": 34.186867, "activity_10": 32.728585, "activity_20": 31.456737, "activity_30": 30.921159}, "trend_signal": 1, "fair_value": 20.92623, "relative_strength": 23.817859, "rate_of_change": 1.1240799852891883, "market_dynamics": 0.745972, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.903976, "high": 37.548977, "low": 36.514495, "close": 37.4944, "volume": 4638306}, "trend_line": 30.391073, "activity_lines": {"activity_5": 35.620587, "activity_10": 33.815958, "activity_20": 32.08246, "activity_30": 31.402977}, "trend_signal": 1, "fair_value": 21.055438, "relative_strength": 24.309043, "rate_of_change": 1.215091060225449, "market_dynamics": 1.076258, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.711488, "high": 38.38998, "low": 34.869761, "close": 36.9164, "volume": 7419697}, "trend_line": 30.72817, "activity_lines": {"activity_5": 36.38864, "activity_10": 34.623107, "activity_20": 32.625209, "activity_30": 31.823966}, "trend_signal": 1, "fair_value": 21.175641, "relative_strength": 21.41076, "rate_of_change": 1.1091974278104626, "market_dynamics": 1.243517, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.958519, "high": 37.21652, "low": 36.095211, "close": 36.5095, "volume": 3475883}, "trend_line": 31.025013, "activity_lines": {"activity_5": 36.678053, "activity_10": 35.209747, "activity_20": 33.10164, "activity_30": 32.196955}, "trend_signal": 1, "fair_value": 21.298911, "relative_strength": 19.241901, "rate_of_change": 0.9660288914048661, "market_dynamics": 1.216251, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.874184, "high": 38.363887, "low": 36.710453, "close": 38.1493, "volume": 3513016}, "trend_line": 31.36861, "activity_lines": {"activity_5": 37.280047, "activity_10": 35.974807, "activity_20": 33.706282, "activity_30": 32.656586}, "trend_signal": 1, "fair_value": 21.428049, "relative_strength": 25.653037, "rate_of_change": 1.1074838228109656, "market_dynamics": 1.093407, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.198906, "high": 42.939658, "low": 38.050059, "close": 42.1086, "volume": 5644106}, "trend_line": 31.862963, "activity_lines": {"activity_5": 38.93306, "activity_10": 37.321635, "activity_20": 34.647986, "activity_30": 33.349489}, "trend_signal": 1, "fair_value": 21.583208, "relative_strength": 30.36722, "rate_of_change": 1.5759480576283114, "market_dynamics": 1.224483, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.770998, "high": 44.954077, "low": 42.71394, "close": 44.706, "volume": 6089192}, "trend_line": 32.434343, "activity_lines": {"activity_5": 41.089847, "activity_10": 38.956464, "activity_20": 35.77824, "activity_30": 34.178072}, "trend_signal": 1, "fair_value": 21.753219, "relative_strength": 41.610833, "rate_of_change": 1.7932418902786844, "market_dynamics": 1.338387, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.902018, "high": 47.931043, "low": 44.703556, "close": 47.5366, "volume": 6031422}, "trend_line": 33.062187, "activity_lines": {"activity_5": 43.709393, "activity_10": 40.845827, "activity_20": 37.109739, "activity_30": 35.152411}, "trend_signal": 1, "fair_value": 21.941735, "relative_strength": 45.984138, "rate_of_change": 1.9357383006031699, "market_dynamics": 1.64525, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.670789, "high": 48.045876, "low": 46.863484, "close": 47.4671, "volume": 3942582}, "trend_line": 33.655013, "activity_lines": {"activity_5": 45.59776, "activity_10": 42.435913, "activity_20": 38.354431, "activity_30": 36.08176}, "trend_signal": 1, "fair_value": 22.12874, "relative_strength": 42.793833, "rate_of_change": 1.7930634776217167, "market_dynamics": 1.804216, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.606204, "high": 48.043392, "low": 45.760579, "close": 46.4412, "volume": 6453478}, "trend_line": 34.213723, "activity_lines": {"activity_5": 46.413653, "activity_10": 43.576418, "activity_20": 39.418767, "activity_30": 36.906675}, "trend_signal": 1, "fair_value": 22.307102, "relative_strength": 33.863823, "rate_of_change": 1.6601092978332974, "market_dynamics": 1.795006, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.44116, "high": 46.761598, "low": 43.646642, "close": 44.5856, "volume": 5803147}, "trend_line": 34.680023, "activity_lines": {"activity_5": 46.05822, "activity_10": 44.155485, "activity_20": 40.22748, "activity_30": 37.575829}, "trend_signal": 1, "fair_value": 22.472144, "relative_strength": 26.240599, "rate_of_change": 1.3629034174386598, "market_dynamics": 1.646144, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.585594, "high": 45.137045, "low": 42.499021, "close": 43.6988, "volume": 6618246}, "trend_line": 35.082333, "activity_lines": {"activity_5": 45.242053, "activity_10": 44.429545, "activity_20": 40.879494, "activity_30": 38.157685}, "trend_signal": 1, "fair_value": 22.627025, "relative_strength": 25.316979, "rate_of_change": 1.1600626677785073, "market_dynamics": 1.425196, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.14843, "high": 45.124673, "low": 43.690129, "close": 44.4639, "volume": 2231452}, "trend_line": 35.526867, "activity_lines": {"activity_5": 44.748067, "activity_10": 44.729907, "activity_20": 41.528961, "activity_30": 38.762948}, "trend_signal": 1, "fair_value": 22.787718, "relative_strength": 25.113749, "rate_of_change": 1.2671164144072302, "market_dynamics": 1.128044, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.081404, "high": 46.232565, "low": 43.120089, "close": 45.6364, "volume": 3723558}, "trend_line": 36.026823, "activity_lines": {"activity_5": 44.84976, "activity_10": 45.106224, "activity_20": 42.215778, "activity_30": 39.415176}, "trend_signal": 1, "fair_value": 22.959356, "relative_strength": 28.203289, "rate_of_change": 1.407261721108133, "market_dynamics": 0.782873, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.22261, "high": 48.043395, "low": 45.097349, "close": 46.0065, "volume": 5116076}, "trend_line": 36.56883, "activity_lines": {"activity_5": 45.196867, "activity_10": 45.383887, "activity_20": 42.863025, "activity_30": 40.059026}, "trend_signal": 1, "fair_value": 23.137248, "relative_strength": 30.784952, "rate_of_change": 1.5044540563568376, "market_dynamics": 0.553196, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.489823, "high": 47.52175, "low": 44.853915, "close": 47.2187, "volume": 5728601}, "trend_line": 37.150913, "activity_lines": {"activity_5": 45.97702, "activity_10": 45.739093, "activity_20": 43.552133, "activity_30": 40.746114}, "trend_signal": 1, "fair_value": 23.331428, "relative_strength": 29.142663, "rate_of_change": 1.5917463041612334, "market_dynamics": 0.410928, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.850872, "high": 54.812331, "low": 47.360278, "close": 54.3975, "volume": 10360047}, "trend_line": 37.952317, "activity_lines": {"activity_5": 48.974567, "activity_10": 47.306624, "activity_20": 44.852347, "activity_30": 41.858797}, "trend_signal": 1, "fair_value": 23.57701, "relative_strength": 44.617608, "rate_of_change": 2.157158291103096, "market_dynamics": 0.71217, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.835075, "high": 54.919167, "low": 49.980938, "close": 54.0125, "volume": 10346433}, "trend_line": 38.729497, "activity_lines": {"activity_5": 51.130533, "activity_10": 48.627945, "activity_20": 46.001617, "activity_30": 42.894938}, "trend_signal": 1, "fair_value": 23.80901, "relative_strength": 43.752716, "rate_of_change": 2.0477801131351248, "market_dynamics": 0.998547, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.271198, "high": 58.44771, "low": 52.133335, "close": 57.4156, "volume": 10519807}, "trend_line": 39.639673, "activity_lines": {"activity_5": 53.784293, "activity_10": 50.450269, "activity_20": 47.369081, "activity_30": 44.100493}, "trend_signal": 1, "fair_value": 24.062604, "relative_strength": 50.450925, "rate_of_change": 2.350084742902806, "market_dynamics": 1.318761, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.589444, "high": 58.754448, "low": 54.399967, "close": 58.1558, "volume": 8579201}, "trend_line": 40.582447, "activity_lines": {"activity_5": 55.899507, "activity_10": 52.226293, "activity_20": 48.690772, "activity_30": 45.295082}, "trend_signal": 1, "fair_value": 24.325563, "relative_strength": 46.236758, "rate_of_change": 2.3783596802122964, "market_dynamics": 1.590008, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.592989, "high": 58.746973, "low": 53.975202, "close": 54.3329, "volume": 7017816}, "trend_line": 41.41306, "activity_lines": {"activity_5": 55.930467, "activity_10": 53.094251, "activity_20": 49.533912, "activity_30": 46.182208}, "trend_signal": 1, "fair_value": 24.566551, "relative_strength": 38.226022, "rate_of_change": 2.0467297105075986, "market_dynamics": 1.353062, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.548573, "high": 55.235, "low": 49.465033, "close": 50.8354, "volume": 15952676}, "trend_line": 42.178837, "activity_lines": {"activity_5": 54.321313, "activity_10": 53.149076, "activity_20": 49.959887, "activity_30": 46.790101}, "trend_signal": 1, "fair_value": 24.800417, "relative_strength": 32.575669, "rate_of_change": 1.8491195772541318, "market_dynamics": 1.059586, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.016825, "high": 52.633616, "low": 45.34064, "close": 47.7938, "volume": 13101411}, "trend_line": 42.81005, "activity_lines": {"activity_5": 51.935767, "activity_10": 52.521127, "activity_20": 50.032657, "activity_30": 47.152357}, "trend_signal": 1, "fair_value": 25.011273, "relative_strength": 27.621125, "rate_of_change": 1.4965158949261577, "market_dynamics": 0.573129, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.824009, "high": 46.010538, "low": 39.55414, "close": 41.8099, "volume": 16109047}, "trend_line": 43.206227, "activity_lines": {"activity_5": 47.970167, "activity_10": 50.744653, "activity_20": 49.483734, "activity_30": 47.087831}, "trend_signal": 1, "fair_value": 25.174693, "relative_strength": 13.730157, "rate_of_change": 0.9254298932143307, "market_dynamics": -0.018684, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.725336, "high": 45.000788, "low": 41.725336, "close": 43.1156, "volume": 10451612}, "trend_line": 43.624963, "activity_lines": {"activity_5": 45.48018, "activity_10": 49.275151, "activity_20": 49.033924, "activity_30": 47.081984}, "trend_signal": 1, "fair_value": 25.347596, "relative_strength": 16.138947, "rate_of_change": 0.9691565986541771, "market_dynamics": -0.432007, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.329301, "high": 45.694695, "low": 40.409699, "close": 40.9668, "volume": 11583201}, "trend_line": 43.9247, "activity_lines": {"activity_5": 43.276607, "activity_10": 47.46752, "activity_20": 48.355818, "activity_30": 46.910489}, "trend_signal": 0, "fair_value": 25.505517, "relative_strength": 12.29332, "rate_of_change": 0.6870768005006683, "market_dynamics": -0.779843, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.6163, "high": 44.165123, "low": 35.17815, "close": 36.3309, "volume": 10467837}, "trend_line": 44.122417, "activity_lines": {"activity_5": 40.418807, "activity_10": 44.930669, "activity_20": 47.241634, "activity_30": 46.420567}, "trend_signal": 0, "fair_value": 25.636701, "relative_strength": 9.88027, "rate_of_change": 0.45012714941706433, "market_dynamics": -1.00558, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.097534, "high": 43.058396, "low": 32.650068, "close": 42.6157, "volume": 18447811}, "trend_line": 44.483897, "activity_lines": {"activity_5": 40.622907, "activity_10": 43.864993, "activity_20": 46.765884, "activity_30": 46.323359}, "trend_signal": 0, "fair_value": 25.807512, "relative_strength": 18.976588, "rate_of_change": 0.8192660887095108, "market_dynamics": -0.947042, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.00595, "high": 44.095484, "low": 38.101681, "close": 39.6735, "volume": 13587539}, "trend_line": 44.706373, "activity_lines": {"activity_5": 40.19148, "activity_10": 42.471585, "activity_20": 46.033357, "activity_30": 46.013011}, "trend_signal": 0, "fair_value": 25.96619, "relative_strength": 12.713885, "rate_of_change": 0.5001270459735134, "market_dynamics": -0.909026, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.10897, "high": 42.37945, "low": 37.900286, "close": 42.1009, "volume": 7627307}, "trend_line": 44.972467, "activity_lines": {"activity_5": 40.711613, "activity_10": 41.842107, "activity_20": 45.569124, "activity_30": 45.844916}, "trend_signal": 0, "fair_value": 26.142685, "relative_strength": 11.807295, "rate_of_change": 0.5952037307969549, "market_dynamics": -0.937242, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.513734, "high": 45.377579, "low": 41.213003, "close": 45.1525, "volume": 6793875}, "trend_line": 45.254943, "activity_lines": {"activity_5": 42.316593, "activity_10": 42.059373, "activity_20": 45.416187, "activity_30": 45.856531}, "trend_signal": 0, "fair_value": 26.345971, "relative_strength": 15.258455, "rate_of_change": 0.6281087492931965, "market_dynamics": -0.918123, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.615337, "high": 46.500527, "low": 43.550876, "close": 46.1598, "volume": 5529842}, "trend_line": 45.54379, "activity_lines": {"activity_5": 43.978293, "activity_10": 42.6267, "activity_20": 45.356484, "activity_30": 45.914909}, "trend_signal": 0, "fair_value": 26.555446, "relative_strength": 17.276229, "rate_of_change": 0.6382661889553238, "market_dynamics": -1.001576, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.701553, "high": 52.341361, "low": 47.975332, "close": 52.0168, "volume": 6501062}, "trend_line": 46.047137, "activity_lines": {"activity_5": 46.937067, "activity_10": 44.343947, "activity_20": 45.842872, "activity_30": 46.332523}, "trend_signal": 0, "fair_value": 26.800162, "relative_strength": 22.732662, "rate_of_change": 1.1051934852149943, "market_dynamics": -0.868009, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.89515, "high": 52.34013, "low": 49.840637, "close": 51.3851, "volume": 5633941}, "trend_line": 46.54299, "activity_lines": {"activity_5": 49.058533, "activity_10": 45.869558, "activity_20": 46.233131, "activity_30": 46.676907}, "trend_signal": 0, "fair_value": 27.033615, "relative_strength": 23.247167, "rate_of_change": 1.0768378498754525, "market_dynamics": -0.642837, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.114866, "high": 53.33912, "low": 50.947902, "close": 52.2282, "volume": 4795030}, "trend_line": 47.012287, "activity_lines": {"activity_5": 50.68026, "activity_10": 47.374365, "activity_20": 46.676311, "activity_30": 47.043695}, "trend_signal": 0, "fair_value": 27.273998, "relative_strength": 21.99561, "rate_of_change": 1.0083086625934374, "market_dynamics": -0.354108, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.046335, "high": 53.281797, "low": 50.813364, "close": 52.7637, "volume": 6466890}, "trend_line": 47.367457, "activity_lines": {"activity_5": 51.805333, "activity_10": 48.810853, "activity_20": 47.140864, "activity_30": 47.414754}, "trend_signal": 0, "fair_value": 27.523562, "relative_strength": 19.810667, "rate_of_change": 0.7554833484276166, "market_dynamics": -0.040191, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.121115, "high": 52.121115, "low": 48.970185, "close": 50.3551, "volume": 5854645}, "trend_line": 47.55576, "activity_lines": {"activity_5": 51.620127, "activity_10": 49.594924, "activity_20": 47.349622, "activity_30": 47.607505}, "trend_signal": 0, "fair_value": 27.75858, "relative_strength": 14.109586, "rate_of_change": 0.3975366463097178, "market_dynamics": 0.118894, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.910962, "high": 210.207831, "low": 51.012612, "close": 51.1521, "volume": 13237942}, "trend_line": 47.676277, "activity_lines": {"activity_5": 51.4209, "activity_10": 50.268918, "activity_20": 47.653534, "activity_30": 47.839527}, "trend_signal": 0, "fair_value": 27.994908, "relative_strength": 15.026386, "rate_of_change": 0.25342250865089644, "market_dynamics": 0.401426, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.042587, "high": 54.400259, "low": 49.119648, "close": 53.7626, "volume": 30537014}, "trend_line": 47.886127, "activity_lines": {"activity_5": 52.149487, "activity_10": 51.262342, "activity_20": 48.219686, "activity_30": 48.232193}, "trend_signal": 1, "fair_value": 28.251895, "relative_strength": 15.176977, "rate_of_change": 0.4401560130209055, "market_dynamics": 0.665911, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.973066, "high": 58.26587, "low": 52.945514, "close": 57.7678, "volume": 26148984}, "trend_line": 48.26368, "activity_lines": {"activity_5": 54.05464, "activity_10": 52.727818, "activity_20": 49.18468, "activity_30": 48.86972}, "trend_signal": 1, "fair_value": 28.53385, "relative_strength": 20.812494, "rate_of_change": 0.7884392070379775, "market_dynamics": 0.901608, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.897393, "high": 59.401868, "low": 56.123905, "close": 58.3856, "volume": 22306566}, "trend_line": 48.72368, "activity_lines": {"activity_5": 55.79642, "activity_10": 54.020769, "activity_20": 50.210361, "activity_30": 49.522748}, "trend_signal": 1, "fair_value": 28.822042, "relative_strength": 21.350768, "rate_of_change": 0.9530976502413426, "market_dynamics": 1.163055, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.063056, "high": 65.497423, "low": 57.967082, "close": 63.8156, "volume": 39601509}, "trend_line": 49.39424, "activity_lines": {"activity_5": 58.973407, "activity_10": 56.060391, "activity_20": 51.733886, "activity_30": 50.49642}, "trend_signal": 1, "fair_value": 29.142483, "relative_strength": 29.519649, "rate_of_change": 1.3762507265461104, "market_dynamics": 1.353559, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.570181, "high": 65.718617, "low": 59.411782, "close": 65.2603, "volume": 31398487}, "trend_line": 50.087453, "activity_lines": {"activity_5": 61.734593, "activity_10": 58.041671, "activity_20": 53.33319, "activity_30": 51.520037}, "trend_signal": 1, "fair_value": 29.468651, "relative_strength": 29.797061, "rate_of_change": 1.403428820850352, "market_dynamics": 1.503753, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.067319, "high": 66.575452, "low": 61.992287, "close": 63.3772, "volume": 24135873}, "trend_line": 50.678813, "activity_lines": {"activity_5": 62.927533, "activity_10": 59.439778, "activity_20": 54.669979, "activity_30": 52.37744}, "trend_signal": 1, "fair_value": 29.77846, "relative_strength": 27.458742, "rate_of_change": 1.180654963629318, "market_dynamics": 1.541147, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.096575, "high": 65.818251, "low": 62.839193, "close": 65.6688, "volume": 16953494}, "trend_line": 51.334223, "activity_lines": {"activity_5": 64.243367, "activity_10": 61.036502, "activity_20": 56.122313, "activity_30": 53.344535}, "trend_signal": 1, "fair_value": 30.097039, "relative_strength": 25.970444, "rate_of_change": 1.293262334301325, "market_dynamics": 1.575227, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.366223, "high": 67.820879, "low": 61.802985, "close": 63.0783, "volume": 22379085}, "trend_line": 51.862877, "activity_lines": {"activity_5": 64.168967, "activity_10": 61.917851, "activity_20": 57.220537, "activity_30": 54.102218}, "trend_signal": 1, "fair_value": 30.402938, "relative_strength": 19.25598, "rate_of_change": 1.0298276064293326, "market_dynamics": 1.492451, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.993682, "high": 63.735956, "low": 59.840261, "close": 62.1717, "volume": 19711907}, "trend_line": 52.122017, "activity_lines": {"activity_5": 63.47952, "activity_10": 62.446825, "activity_20": 58.127125, "activity_30": 54.767303}, "trend_signal": 1, "fair_value": 30.704721, "relative_strength": 17.542895, "rate_of_change": 0.499663757565941, "market_dynamics": 1.265246, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.241643, "high": 64.346626, "low": 61.014568, "close": 62.092, "volume": 130703185}, "trend_line": 52.391333, "activity_lines": {"activity_5": 62.8731, "activity_10": 62.746462, "activity_20": 58.903071, "activity_30": 55.410528}, "trend_signal": 1, "fair_value": 31.005506, "relative_strength": 16.711795, "rate_of_change": 0.5167029510772836, "market_dynamics": 1.189754, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.154188, "high": 64.615934, "low": 59.797523, "close": 60.0169, "volume": 30336420}, "trend_line": 52.478043, "activity_lines": {"activity_5": 61.7862, "activity_10": 62.4699, "activity_20": 59.388644, "activity_30": 55.9025}, "trend_signal": 1, "fair_value": 31.281554, "relative_strength": 10.878621, "rate_of_change": 0.16550447380294084, "market_dynamics": 0.863912, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.685326, "high": 64.276764, "low": 60.51573, "close": 63.5485, "volume": 21332479}, "trend_line": 52.6578, "activity_lines": {"activity_5": 62.10052, "activity_10": 62.721733, "activity_20": 60.113687, "activity_30": 56.616723}, "trend_signal": 1, "fair_value": 31.582396, "relative_strength": 14.319947, "rate_of_change": 0.3425375447022713, "market_dynamics": 0.596642, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.668178, "high": 65.384087, "low": 61.11776, "close": 64.8753, "volume": 27799561}, "trend_line": 53.009213, "activity_lines": {"activity_5": 62.99846, "activity_10": 63.109698, "activity_20": 60.86296, "activity_30": 57.404949}, "trend_signal": 1, "fair_value": 31.896571, "relative_strength": 13.328144, "rate_of_change": 0.6673522251214461, "market_dynamics": 0.476711, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.032303, "high": 66.192153, "low": 62.710456, "close": 65.9627, "volume": 20921130}, "trend_line": 53.513457, "activity_lines": {"activity_5": 64.139067, "activity_10": 63.577378, "activity_20": 61.621878, "activity_30": 58.240658}, "trend_signal": 1, "fair_value": 32.218881, "relative_strength": 14.819219, "rate_of_change": 0.951238419630942, "market_dynamics": 0.24528, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.64107, "high": 71.608124, "low": 66.461498, "close": 70.1926, "volume": 27217765}, "trend_line": 54.260083, "activity_lines": {"activity_5": 66.436907, "activity_10": 64.775093, "activity_20": 62.689343, "activity_30": 59.316731}, "trend_signal": 1, "fair_value": 32.559213, "relative_strength": 19.749174, "rate_of_change": 1.395211675448288, "market_dynamics": 0.342682, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.801239, "high": 73.17558, "low": 68.400961, "close": 68.8459, "volume": 19364187}, "trend_line": 55.161283, "activity_lines": {"activity_5": 67.745807, "activity_10": 65.638275, "activity_20": 63.542, "activity_30": 60.257752}, "trend_signal": 1, "fair_value": 32.892912, "relative_strength": 19.224483, "rate_of_change": 1.6608894608583546, "market_dynamics": 0.331924, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.61168, "high": 70.970824, "low": 65.054926, "close": 66.0725, "volume": 31839826}, "trend_line": 55.926513, "activity_lines": {"activity_5": 67.54164, "activity_10": 65.897771, "activity_20": 64.047376, "activity_30": 60.961701}, "trend_signal": 1, "fair_value": 33.195854, "relative_strength": 10.939616, "rate_of_change": 1.387259248484127, "market_dynamics": 0.213425, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.219758, "high": 69.32474, "low": 63.99744, "close": 68.5865, "volume": 27459991}, "trend_line": 56.84717, "activity_lines": {"activity_5": 68.007207, "activity_10": 66.607018, "activity_20": 64.726256, "activity_30": 61.778475}, "trend_signal": 1, "fair_value": 33.509486, "relative_strength": 11.894776, "rate_of_change": 1.6461906001541675, "market_dynamics": 0.147344, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.768611, "high": 70.731315, "low": 67.977882, "close": 70.1926, "volume": 15558896}, "trend_line": 57.975893, "activity_lines": {"activity_5": 68.760727, "activity_10": 67.508135, "activity_20": 65.482751, "activity_30": 62.63947}, "trend_signal": 1, "fair_value": 33.834246, "relative_strength": 11.625049, "rate_of_change": 1.9855394736448637, "market_dynamics": 0.033446, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.721367, "high": 73.095706, "low": 67.439194, "close": 70.3722, "volume": 21862270}, "trend_line": 58.90111, "activity_lines": {"activity_5": 69.29212, "activity_10": 68.296071, "activity_20": 66.161887, "activity_30": 63.439232}, "trend_signal": 1, "fair_value": 34.169659, "relative_strength": 14.728411, "rate_of_change": 1.595865026175627, "market_dynamics": 0.052458, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.664089, "high": 72.806364, "low": 64.266731, "close": 65.8729, "volume": 21946950}, "trend_line": 59.774423, "activity_lines": {"activity_5": 68.311773, "activity_10": 68.115404, "activity_20": 66.320994, "activity_30": 63.889025}, "trend_signal": 1, "fair_value": 34.473854, "relative_strength": 7.186092, "rate_of_change": 1.4826766422568198, "market_dynamics": -0.079519, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.603598, "high": 67.169864, "low": 58.809795, "close": 60.9048, "volume": 25018221}, "trend_line": 60.40122, "activity_lines": {"activity_5": 65.873593, "activity_10": 66.924973, "activity_20": 65.94928, "activity_30": 63.961952}, "trend_signal": 1, "fair_value": 34.742067, "relative_strength": 2.088146, "rate_of_change": 1.0486040158012122, "market_dynamics": -0.3656, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.368639, "high": 65.119693, "low": 60.884793, "close": 64.8653, "volume": 13730647}, "trend_line": 61.058313, "activity_lines": {"activity_5": 65.100093, "activity_10": 66.5027, "activity_20": 65.939819, "activity_30": 64.249957}, "trend_signal": 1, "fair_value": 35.033908, "relative_strength": 3.384434, "rate_of_change": 1.0878803441387377, "market_dynamics": -0.652923, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.152909, "high": 66.115703, "low": 62.080238, "close": 64.4276, "volume": 20288848}, "trend_line": 61.66724, "activity_lines": {"activity_5": 64.428773, "activity_10": 66.001027, "activity_20": 65.857816, "activity_30": 64.467331}, "trend_signal": 1, "fair_value": 35.328062, "relative_strength": 1.388376, "rate_of_change": 0.9972876256833386, "market_dynamics": -0.996058, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.577439, "high": 67.054655, "low": 62.504768, "close": 64.078, "volume": 17987340}, "trend_line": 62.06928, "activity_lines": {"activity_5": 64.025253, "activity_10": 65.463702, "activity_20": 65.739603, "activity_30": 64.622864}, "trend_signal": 1, "fair_value": 35.629377, "relative_strength": 2.400724, "rate_of_change": 0.6519506953773179, "market_dynamics": -1.102812, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.467586, "high": 64.647384, "low": 62.030324, "close": 64.1879, "volume": 20628505}, "trend_line": 62.49604, "activity_lines": {"activity_5": 64.07798, "activity_10": 65.057533, "activity_20": 65.637488, "activity_30": 64.759549}, "trend_signal": 1, "fair_value": 35.924703, "relative_strength": 1.635846, "rate_of_change": 0.6875542941693565, "market_dynamics": -1.080153, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.1967, "high": 66.260503, "low": 64.327677, "close": 66.0857, "volume": 9467562}, "trend_line": 62.957957, "activity_lines": {"activity_5": 64.87564, "activity_10": 65.081109, "activity_20": 65.712254, "activity_30": 64.99114}, "trend_signal": 1, "fair_value": 36.234384, "relative_strength": 2.966705, "rate_of_change": 0.7391140302649571, "market_dynamics": -1.07999, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.626218, "high": 67.484129, "low": 64.167858, "close": 67.1545, "volume": 11731650}, "trend_line": 63.43765, "activity_lines": {"activity_5": 65.684173, "activity_10": 65.298773, "activity_20": 65.886826, "activity_30": 65.261885}, "trend_signal": 1, "fair_value": 36.548869, "relative_strength": 6.051921, "rate_of_change": 0.7619259309827946, "market_dynamics": -1.046877, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.873729, "high": 72.878105, "low": 67.773841, "close": 70.3909, "volume": 21971152}, "trend_line": 64.10551, "activity_lines": {"activity_5": 67.418893, "activity_10": 66.130909, "activity_20": 66.350216, "activity_30": 65.710481}, "trend_signal": 1, "fair_value": 36.878493, "relative_strength": 8.335835, "rate_of_change": 1.0527817471170473, "market_dynamics": -0.845889, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.301043, "high": 75.555142, "low": 69.252221, "close": 73.2777, "volume": 22537424}, "trend_line": 64.84303, "activity_lines": {"activity_5": 69.718327, "activity_10": 67.484313, "activity_20": 67.0494, "activity_30": 66.302235}, "trend_signal": 1, "fair_value": 37.223929, "relative_strength": 13.190555, "rate_of_change": 1.1504783286179356, "market_dynamics": -0.449723, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.919165, "high": 78.4718, "low": 70.710523, "close": 77.4929, "volume": 33737953}, "trend_line": 65.63404, "activity_lines": {"activity_5": 72.809513, "activity_10": 69.551289, "activity_20": 68.096767, "activity_30": 67.118356}, "trend_signal": 1, "fair_value": 37.598606, "relative_strength": 18.955217, "rate_of_change": 1.219884388499427, "market_dynamics": 0.172242, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.278109, "high": 78.711497, "low": 73.447516, "close": 74.7959, "volume": 23331909}, "trend_line": 66.201643, "activity_lines": {"activity_5": 74.1147, "activity_10": 70.916629, "activity_20": 68.804058, "activity_30": 67.709444}, "trend_signal": 1, "fair_value": 37.94549, "relative_strength": 14.627778, "rate_of_change": 0.8647997289211595, "market_dynamics": 0.603811, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.606188, "high": 77.887502, "low": 68.931463, "close": 74.5063, "volume": 34172846}, "trend_line": 66.739, "activity_lines": {"activity_5": 74.742673, "activity_10": 71.976749, "activity_20": 69.430208, "activity_30": 68.245228}, "trend_signal": 1, "fair_value": 38.287321, "relative_strength": 16.220005, "rate_of_change": 0.8116973773596526, "market_dynamics": 0.909531, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.636134, "high": 79.091128, "low": 71.429737, "close": 74.6661, "volume": 24316071}, "trend_line": 67.100683, "activity_lines": {"activity_5": 74.933793, "activity_10": 72.890633, "activity_20": 70.025716, "activity_30": 68.756654}, "trend_signal": 1, "fair_value": 38.629373, "relative_strength": 17.632861, "rate_of_change": 0.5419364988986939, "market_dynamics": 0.956524, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.762117, "high": 75.405271, "low": 71.469693, "close": 74.3115, "volume": 15406245}, "trend_line": 67.40239, "activity_lines": {"activity_5": 74.7217, "activity_10": 73.553889, "activity_20": 70.546007, "activity_30": 69.221868}, "trend_signal": 1, "fair_value": 38.969687, "relative_strength": 15.365025, "rate_of_change": 0.44963327720523094, "market_dynamics": 0.748328, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.935, "high": 74.635, "low": 69.65, "close": 71.19, "volume": 20047955}, "trend_line": 67.662817, "activity_lines": {"activity_5": 73.400187, "activity_10": 73.463536, "activity_20": 70.749399, "activity_30": 69.46623}, "trend_signal": 1, "fair_value": 39.28534, "relative_strength": 10.46062, "rate_of_change": 0.3863765068271423, "market_dynamics": 0.695323, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.222, "high": 73.38, "low": 65.27, "close": 66.7, "volume": 26837027}, "trend_line": 67.69719, "activity_lines": {"activity_5": 71.0022, "activity_10": 72.429509, "activity_20": 70.51401, "activity_30": 69.404113}, "trend_signal": 1, "fair_value": 39.586306, "relative_strength": 4.53837, "rate_of_change": 0.05080042706469375, "market_dynamics": 0.405828, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.34, "high": 69.985, "low": 63.485, "close": 66.19, "volume": 20449664}, "trend_line": 67.800913, "activity_lines": {"activity_5": 68.97394, "activity_10": 71.291585, "activity_20": 70.22706, "activity_30": 69.306875}, "trend_signal": 1, "fair_value": 39.891099, "relative_strength": 4.342231, "rate_of_change": 0.15321610837907454, "market_dynamics": 0.082432, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.25, "high": 69.93, "low": 65.0, "close": 65.47, "volume": 25578931}, "trend_line": 67.910857, "activity_lines": {"activity_5": 67.2601, "activity_10": 70.040289, "activity_20": 69.882952, "activity_30": 69.156493}, "trend_signal": 0, "fair_value": 40.189385, "relative_strength": 4.852659, "rate_of_change": 0.1621571084153376, "market_dynamics": -0.224489, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.3, "high": 69.82, "low": 64.04, "close": 64.2, "volume": 27948655}, "trend_line": 67.981123, "activity_lines": {"activity_5": 65.736, "activity_10": 68.647555, "activity_20": 69.44038, "activity_30": 68.917083}, "trend_signal": 0, "fair_value": 40.470747, "relative_strength": 5.747858, "rate_of_change": 0.1034679918705837, "market_dynamics": -0.564342, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.7, "high": 70.0, "low": 63.022, "close": 67.74, "volume": 17853731}, "trend_line": 68.23856, "activity_lines": {"activity_5": 66.066, "activity_10": 68.063505, "activity_20": 69.364341, "activity_30": 68.901527}, "trend_signal": 0, "fair_value": 40.779784, "relative_strength": 6.746405, "rate_of_change": 0.37868894869537556, "market_dynamics": -0.749321, "expectation": {"probability": 63.0916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.085, "high": 73.48, "low": 66.72, "close": 71.21, "volume": 19683086}, "trend_line": 68.493943, "activity_lines": {"activity_5": 67.782667, "activity_10": 68.287691, "activity_20": 69.609889, "activity_30": 69.093232}, "trend_signal": 0, "fair_value": 41.105073, "relative_strength": 7.000486, "rate_of_change": 0.37425027726258403, "market_dynamics": -0.75027, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.51, "high": 82.88, "low": 70.51, "close": 81.71, "volume": 25460306}, "trend_line": 69.0551, "activity_lines": {"activity_5": 72.698667, "activity_10": 70.486165, "activity_20": 70.806363, "activity_30": 69.945881}, "trend_signal": 1, "fair_value": 41.500933, "relative_strength": 14.895216, "rate_of_change": 0.8192797427357836, "market_dynamics": -0.447605, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.2, "high": 82.41, "low": 74.62, "close": 76.62, "volume": 24978132}, "trend_line": 69.410343, "activity_lines": {"activity_5": 74.883333, "activity_10": 71.628209, "activity_20": 71.437863, "activity_30": 70.433939}, "trend_signal": 1, "fair_value": 41.869337, "relative_strength": 4.822618, "rate_of_change": 0.5144341257923043, "market_dynamics": -0.239891, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.545, "high": 81.07, "low": 75.68, "close": 80.46, "volume": 22293452}, "trend_line": 69.75259, "activity_lines": {"activity_5": 77.604667, "activity_10": 73.432909, "activity_20": 72.377019, "activity_30": 71.14682}, "trend_signal": 1, "fair_value": 42.264406, "relative_strength": 7.899026, "rate_of_change": 0.4930778111844231, "market_dynamics": 0.06378, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.99, "high": 87.3743, "low": 80.455, "close": 84.42, "volume": 20867555}, "trend_line": 70.271727, "activity_lines": {"activity_5": 80.562, "activity_10": 75.845818, "activity_20": 73.615307, "activity_30": 72.093105}, "trend_signal": 1, "fair_value": 42.68609, "relative_strength": 6.867977, "rate_of_change": 0.7442548011478866, "market_dynamics": 0.418208, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.28, "high": 88.44, "low": 82.68, "close": 87.0, "volume": 19129811}, "trend_line": 70.96931, "activity_lines": {"activity_5": 83.267333, "activity_10": 78.487273, "activity_20": 75.002967, "activity_30": 73.172348}, "trend_signal": 1, "fair_value": 43.124863, "relative_strength": 10.062581, "rate_of_change": 0.992693690308756, "market_dynamics": 0.507516, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.75, "high": 87.99, "low": 81.1, "close": 81.35, "volume": 30761332}, "trend_line": 71.39476, "activity_lines": {"activity_5": 83.036667, "activity_10": 79.732364, "activity_20": 75.752939, "activity_30": 73.84207}, "trend_signal": 1, "fair_value": 43.522815, "relative_strength": 1.470208, "rate_of_change": 0.5994844813906351, "market_dynamics": 0.744978, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.36, "high": 87.18, "low": 79.12, "close": 86.97, "volume": 27488470}, "trend_line": 71.954007, "activity_lines": {"activity_5": 84.703333, "activity_10": 81.723636, "activity_20": 76.970552, "activity_30": 74.846925}, "trend_signal": 1, "fair_value": 43.953238, "relative_strength": 5.126247, "rate_of_change": 0.7833165907413921, "market_dynamics": 0.98757, "expectation": {"probability": 59.1883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c4c694-a095-4e93-bf45-245452cfc3f5/", "share_image": "https://sharemaestro.com/terminal/d2c4c694-a095-4e93-bf45-245452cfc3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}