{"ticker": {"uuid": "d2c5e87d-bfef-431f-aa8d-a7da95e049f8", "symbol": "SOXL", "name": "Leverage Shares 4x Long Semiconductors ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXL rose 544.61%, moving from 8.83 to 56.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 362.10 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is positive at 63.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.90"}, {"label": "12-Week Change", "value": "544.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "362.10"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.82, "high": 67.57, "low": 48.919998, "close": 56.900002, "volume": 103187}, "trend_line": 15.7886, "activity_lines": {"activity_5": 46.535334, "activity_10": 36.917164, "activity_20": 26.143052, "activity_30": 21.322333}, "trend_signal": 1, "fair_value": 10.58109, "relative_strength": 362.101243, "rate_of_change": 11.20586086427224, "market_dynamics": 1.936788, "expectation": {"probability": 63.2735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 16.29554, "high": 16.29554, "low": 12.228, "close": 14.208, "volume": 7572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.93, "high": 15.398, "low": 14.38, "close": 15.192, "volume": 21712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.498, "high": 18.257999, "low": 15.402, "close": 17.681999, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.406, "high": 20.605, "low": 18.403999, "close": 20.455, "volume": 13367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.88425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.59, "high": 22.365, "low": 17.927999, "close": 17.146, "volume": 3785}, "trend_line": null, "activity_lines": {"activity_5": 17.6792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.146, "high": 21.875, "low": 17.146, "close": 20.355, "volume": 4758}, "trend_line": null, "activity_lines": {"activity_5": 18.818667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.506333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.299999, "high": 25.719999, "low": 20.0, "close": 24.15, "volume": 6873}, "trend_line": null, "activity_lines": {"activity_5": 20.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.455428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.535, "high": 29.785, "low": 23.370001, "close": 24.209999, "volume": 5933}, "trend_line": null, "activity_lines": {"activity_5": 22.2308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.17475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.465, "high": 23.764999, "low": 20.205, "close": 22.719999, "volume": 4085}, "trend_line": null, "activity_lines": {"activity_5": 22.716399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.568666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.299999, "high": 24.525, "low": 21.17, "close": 24.525, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 23.652666, "activity_10": 21.814145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.754999, "high": 29.780001, "low": 24.754999, "close": 27.115, "volume": 8117}, "trend_line": null, "activity_lines": {"activity_5": 24.960333, "activity_10": 23.096091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.705272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.959999, "high": 26.959999, "low": 17.676001, "close": 17.676001, "volume": 18785}, "trend_line": null, "activity_lines": {"activity_5": 22.671, "activity_10": 22.427182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.452833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.591999, "high": 19.0, "low": 12.612, "close": 14.124, "volume": 23659}, "trend_line": null, "activity_lines": {"activity_5": 19.629267, "activity_10": 21.067291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.962, "high": 15.894, "low": 8.332, "close": 8.934, "volume": 59991}, "trend_line": null, "activity_lines": {"activity_5": 15.529934, "activity_10": 18.828455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.041, "high": 9.822, "low": 5.7, "close": 8.82, "volume": 97686}, "trend_line": null, "activity_lines": {"activity_5": 12.311667, "activity_10": 16.778364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.487467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.304, "high": 12.912, "low": 9.128, "close": 12.3, "volume": 25797}, "trend_line": null, "activity_lines": {"activity_5": 11.3004, "activity_10": 15.512382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.10075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.074, "high": 13.468, "low": 11.88, "close": 12.702, "volume": 40494}, "trend_line": null, "activity_lines": {"activity_5": 11.4108, "activity_10": 14.465945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.783176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.628, "high": 12.632, "low": 10.474, "close": 11.548, "volume": 42685}, "trend_line": null, "activity_lines": {"activity_5": 11.468133, "activity_10": 13.417836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.436778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.548, "high": 11.97, "low": 6.8, "close": 6.813, "volume": 20078}, "trend_line": null, "activity_lines": {"activity_5": 10.118867, "activity_10": 11.739036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.877631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.161, "high": 9.436, "low": 6.957, "close": 9.404, "volume": 35944}, "trend_line": null, "activity_lines": {"activity_5": 9.774667, "activity_10": 10.820545, "activity_20": 14.7108, "activity_30": null}, "trend_signal": 0, "fair_value": 16.50395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.449, "high": 10.272, "low": 8.899, "close": 9.018, "volume": 76963}, "trend_line": null, "activity_lines": {"activity_5": 9.262867, "activity_10": 10.1068, "activity_20": 13.997852, "activity_30": null}, "trend_signal": 0, "fair_value": 16.147476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.464, "high": 11.996, "low": 9.359, "close": 10.988, "volume": 51237}, "trend_line": null, "activity_lines": {"activity_5": 9.626533, "activity_10": 10.080273, "activity_20": 13.497238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.912954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.574, "high": 11.1, "low": 9.283, "close": 10.454, "volume": 58210}, "trend_line": null, "activity_lines": {"activity_5": 9.926467, "activity_10": 10.078255, "activity_20": 12.965786, "activity_30": null}, "trend_signal": 0, "fair_value": 15.675609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.518, "high": 11.486, "low": 10.256, "close": 11.466, "volume": 10010}, "trend_line": null, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.326964, "activity_20": 12.565133, "activity_30": null}, "trend_signal": 0, "fair_value": 15.500208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.518, "high": 12.4, "low": 9.674, "close": 10.356, "volume": 246647}, "trend_line": null, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.327818, "activity_20": 12.101571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.29444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.174, "high": 10.752, "low": 9.67, "close": 10.576, "volume": 36047}, "trend_line": null, "activity_lines": {"activity_5": 10.706533, "activity_10": 10.340745, "activity_20": 11.691295, "activity_30": null}, "trend_signal": 0, "fair_value": 15.112961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.554, "high": 10.65, "low": 7.896, "close": 8.579, "volume": 109498}, "trend_line": null, "activity_lines": {"activity_5": 9.976867, "activity_10": 10.021927, "activity_20": 11.137395, "activity_30": null}, "trend_signal": 0, "fair_value": 14.870963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.34, "high": 10.54, "low": 8.22, "close": 10.158, "volume": 12171}, "trend_line": null, "activity_lines": {"activity_5": 9.934133, "activity_10": 10.065164, "activity_20": 10.808024, "activity_30": null}, "trend_signal": 0, "fair_value": 14.702643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.54, "high": 10.54, "low": 7.32, "close": 7.271, "volume": 30941}, "trend_line": null, "activity_lines": {"activity_5": 8.9488, "activity_10": 9.608764, "activity_20": 10.270614, "activity_30": null}, "trend_signal": 0, "fair_value": 14.446379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.020811, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.338, "high": 7.774, "low": 6.782, "close": 7.6, "volume": 10044}, "trend_line": 14.218167, "activity_lines": {"activity_5": 8.3528, "activity_10": 9.203855, "activity_20": 9.838105, "activity_30": 11.88129}, "trend_signal": 0, "fair_value": 14.218167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.129172, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.025, "high": 8.356, "low": 6.721, "close": 7.751, "volume": 15983}, "trend_line": 14.002933, "activity_lines": {"activity_5": 7.990867, "activity_10": 8.8592, "activity_20": 9.500571, "activity_30": 11.464054}, "trend_signal": 0, "fair_value": 14.009548, "relative_strength": null, "rate_of_change": -1.5137956953241498, "market_dynamics": -0.210757, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.407, "high": 8.773, "low": 7.407, "close": 7.921, "volume": 13498}, "trend_line": 13.760567, "activity_lines": {"activity_5": 7.873933, "activity_10": 8.568491, "activity_20": 9.271438, "activity_30": 11.071671}, "trend_signal": 0, "fair_value": 13.819281, "relative_strength": null, "rate_of_change": -1.730823106844834, "market_dynamics": -0.29565, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.096, "high": 8.589, "low": 7.306, "close": 8.116, "volume": 7068}, "trend_line": 13.4417, "activity_lines": {"activity_5": 7.865867, "activity_10": 8.369, "activity_20": 9.107329, "activity_30": 10.707505}, "trend_signal": 0, "fair_value": 13.646454, "relative_strength": null, "rate_of_change": -2.317251898123087, "market_dynamics": -0.230492, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.409, "high": 9.061, "low": 6.299, "close": 7.373, "volume": 28676}, "trend_line": 13.005633, "activity_lines": {"activity_5": 7.746267, "activity_10": 8.076927, "activity_20": 8.901067, "activity_30": 10.315976}, "trend_signal": 0, "fair_value": 13.461941, "relative_strength": null, "rate_of_change": -3.2441357863960754, "market_dynamics": -0.196792, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.519, "high": 8.114, "low": 7.436, "close": 7.91, "volume": 8603}, "trend_line": 12.697767, "activity_lines": {"activity_5": 7.798867, "activity_10": 7.956909, "activity_20": 8.753381, "activity_30": 9.987226}, "trend_signal": 0, "fair_value": 13.303314, "relative_strength": null, "rate_of_change": -2.3671742851731925, "market_dynamics": -0.179181, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.871, "high": 7.939, "low": 7.43, "close": 7.661, "volume": 1252}, "trend_line": 12.274633, "activity_lines": {"activity_5": 7.7478, "activity_10": 7.836091, "activity_20": 8.586314, "activity_30": 9.662273}, "trend_signal": 0, "fair_value": 13.146583, "relative_strength": null, "rate_of_change": -3.332349695816603, "market_dynamics": -0.277449, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3, "high": 9.401, "low": 7.4, "close": 7.442, "volume": 23491}, "trend_line": 11.7177, "activity_lines": {"activity_5": 7.629733, "activity_10": 7.728455, "activity_20": 8.420481, "activity_30": 9.35049}, "trend_signal": 0, "fair_value": 12.992405, "relative_strength": null, "rate_of_change": -4.537268038889628, "market_dynamics": -0.412432, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 8.999, "low": 6.757, "close": 8.89, "volume": 35859}, "trend_line": 11.207033, "activity_lines": {"activity_5": 8.026267, "activity_10": 7.904764, "activity_20": 8.4176, "activity_30": 9.168058}, "trend_signal": 0, "fair_value": 12.884447, "relative_strength": null, "rate_of_change": -4.3580822175000336, "market_dynamics": -0.2782, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 10.126, "low": 8.855, "close": 9.259, "volume": 26846}, "trend_line": 10.758333, "activity_lines": {"activity_5": 8.4942, "activity_10": 8.171218, "activity_20": 8.462519, "activity_30": 9.042379}, "trend_signal": 0, "fair_value": 12.791487, "relative_strength": null, "rate_of_change": -4.0037358683605095, "market_dynamics": -0.038925, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.4, "high": 7.867, "low": 5.733, "close": 7.408, "volume": 35657}, "trend_line": 10.187767, "activity_lines": {"activity_5": 8.2194, "activity_10": 8.064982, "activity_20": 8.319505, "activity_30": 8.826228}, "trend_signal": 0, "fair_value": 12.6569, "relative_strength": null, "rate_of_change": -5.303479637598141, "market_dynamics": 0.131898, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.131, "high": 7.45, "low": 5.991, "close": 6.563, "volume": 56587}, "trend_line": 9.5027, "activity_lines": {"activity_5": 7.6964, "activity_10": 7.8086, "activity_20": 8.105519, "activity_30": 8.592372}, "trend_signal": 0, "fair_value": 12.508268, "relative_strength": null, "rate_of_change": -6.724407811839418, "market_dynamics": 0.292221, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.692, "high": 7.187, "low": 6.446, "close": 7.176, "volume": 8911}, "trend_line": 9.1527, "activity_lines": {"activity_5": 7.450933, "activity_10": 7.685273, "activity_20": 7.961605, "activity_30": 8.442262}, "trend_signal": 0, "fair_value": 12.381309, "relative_strength": null, "rate_of_change": -3.6831637324129076, "market_dynamics": 0.185738, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.022, "high": 8.689, "low": 7.01, "close": 7.652, "volume": 15934}, "trend_line": 8.936967, "activity_lines": {"activity_5": 7.381867, "activity_10": 7.662036, "activity_20": 7.881176, "activity_30": 8.345443}, "trend_signal": 0, "fair_value": 12.271326, "relative_strength": null, "rate_of_change": -2.3570421842734954, "market_dynamics": 0.196363, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.744, "high": 7.744, "low": 4.963, "close": 5.106, "volume": 30096}, "trend_line": 8.809367, "activity_lines": {"activity_5": 6.546667, "activity_10": 7.184327, "activity_20": 7.571614, "activity_30": 8.098284}, "trend_signal": 0, "fair_value": 12.108477, "relative_strength": null, "rate_of_change": -1.4277774551478066, "market_dynamics": 0.115644, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.274, "high": 5.52, "low": 4.0, "close": 3.9695, "volume": 34009}, "trend_line": 8.647683, "activity_lines": {"activity_5": 5.6095, "activity_10": 6.5412, "activity_20": 7.1841, "activity_30": 7.786034}, "trend_signal": 0, "fair_value": 11.927611, "relative_strength": null, "rate_of_change": -1.835364561381076, "market_dynamics": -0.058221, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.122, "high": 4.122, "low": 3.287, "close": 4.0235, "volume": 45091}, "trend_line": 8.3718, "activity_lines": {"activity_5": 4.919567, "activity_10": 5.979536, "activity_20": 6.83214, "activity_30": 7.4877}, "trend_signal": 0, "fair_value": 11.755783, "relative_strength": null, "rate_of_change": -3.1902533892604565, "market_dynamics": -0.158001, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.07, "high": 4.32, "low": 3.763, "close": 3.9125, "volume": 24865}, "trend_line": 8.078817, "activity_lines": {"activity_5": 4.361933, "activity_10": 5.463827, "activity_20": 6.500812, "activity_30": 7.200003}, "trend_signal": 0, "fair_value": 11.588904, "relative_strength": null, "rate_of_change": -3.499641654124556, "market_dynamics": -0.543812, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0955, "high": 4.47, "low": 3.04, "close": 3.0595, "volume": 21925}, "trend_line": 7.795867, "activity_lines": {"activity_5": 3.737533, "activity_10": 4.8572, "activity_20": 6.110467, "activity_30": 6.876176}, "trend_signal": 0, "fair_value": 11.411208, "relative_strength": null, "rate_of_change": -3.5023692206420876, "market_dynamics": -0.694051, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8655, "high": 2.9985, "low": 1.218, "close": 1.4014, "volume": 89638}, "trend_line": 7.61548, "activity_lines": {"activity_5": 2.8666, "activity_10": 4.055109, "activity_20": 5.59601, "activity_30": 6.46363}, "trend_signal": 0, "fair_value": 11.206926, "relative_strength": null, "rate_of_change": -2.313879905852685, "market_dynamics": -0.715212, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9174, "high": 1.9012, "low": 0.9174, "close": 1.2526, "volume": 419866}, "trend_line": 7.343767, "activity_lines": {"activity_5": 2.19304, "activity_10": 3.368829, "activity_20": 5.095331, "activity_30": 6.053122}, "trend_signal": 0, "fair_value": 11.00784, "relative_strength": null, "rate_of_change": -3.567903795952456, "market_dynamics": -0.723046, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5044, "high": 1.593, "low": 1.132, "close": 1.1796, "volume": 129775}, "trend_line": 7.082487, "activity_lines": {"activity_5": 1.676273, "activity_10": 2.781193, "activity_20": 4.617927, "activity_30": 5.655434}, "trend_signal": 0, "fair_value": 10.815129, "relative_strength": null, "rate_of_change": -3.5578470831114233, "market_dynamics": -0.686585, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1602, "high": 1.7674, "low": 1.1474, "close": 1.6766, "volume": 234529}, "trend_line": 6.772107, "activity_lines": {"activity_5": 1.514767, "activity_10": 2.3818, "activity_20": 4.219148, "activity_30": 5.306667}, "trend_signal": 0, "fair_value": 10.639388, "relative_strength": -85.49391, "rate_of_change": -4.382358908671493, "market_dynamics": -0.631221, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7258, "high": 1.9454, "low": 1.4764, "close": 1.9544, "volume": 134267}, "trend_line": 6.488787, "activity_lines": {"activity_5": 1.59492, "activity_10": 2.132905, "activity_20": 3.876561, "activity_30": 4.995847}, "trend_signal": 0, "fair_value": 10.475521, "relative_strength": -83.133339, "rate_of_change": -4.183631475403442, "market_dynamics": -0.653657, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9032, "high": 2.229, "low": 1.75, "close": 2.085, "volume": 143777}, "trend_line": 6.176087, "activity_lines": {"activity_5": 1.79228, "activity_10": 2.011349, "activity_20": 3.575753, "activity_30": 4.711732}, "trend_signal": 0, "fair_value": 10.320141, "relative_strength": -82.042251, "rate_of_change": -4.819082518812844, "market_dynamics": -0.663492, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4555, "high": 3.2015, "low": 2.4555, "close": 2.943, "volume": 184772}, "trend_line": 5.928987, "activity_lines": {"activity_5": 2.230067, "activity_10": 2.10072, "activity_20": 3.381841, "activity_30": 4.503145}, "trend_signal": 0, "fair_value": 10.186011, "relative_strength": -74.750983, "rate_of_change": -4.00091514254899, "market_dynamics": -0.483032, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.664, "high": 2.928, "low": 2.1465, "close": 2.3655, "volume": 107320}, "trend_line": 5.655303, "activity_lines": {"activity_5": 2.36266, "activity_10": 2.103755, "activity_20": 3.156581, "activity_30": 4.273243}, "trend_signal": 0, "fair_value": 10.046359, "relative_strength": -78.323213, "rate_of_change": -4.61603305927303, "market_dynamics": -0.407207, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6145, "high": 3.0615, "low": 2.481, "close": 2.525, "volume": 92534}, "trend_line": 5.453503, "activity_lines": {"activity_5": 2.46936, "activity_10": 2.165935, "activity_20": 2.971728, "activity_30": 4.071288}, "trend_signal": 0, "fair_value": 9.914405, "relative_strength": -76.505331, "rate_of_change": -3.568332236133051, "market_dynamics": -0.291455, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.34, "high": 3.1795, "low": 2.34, "close": 3.1615, "volume": 78161}, "trend_line": 5.220287, "activity_lines": {"activity_5": 2.731667, "activity_10": 2.369069, "activity_20": 2.870909, "activity_30": 3.923417}, "trend_signal": 0, "fair_value": 9.797976, "relative_strength": -69.854405, "rate_of_change": -4.276443966382718, "market_dynamics": 0.028351, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.14, "high": 3.815, "low": 3.14, "close": 3.3755, "volume": 93091}, "trend_line": 5.090437, "activity_lines": {"activity_5": 2.984833, "activity_10": 2.609258, "activity_20": 2.817749, "activity_30": 3.804398}, "trend_signal": 0, "fair_value": 9.68912, "relative_strength": -65.169483, "rate_of_change": -2.4874111327595636, "market_dynamics": 0.219339, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2825, "high": 3.6775, "low": 3.265, "close": 3.3865, "volume": 32828}, "trend_line": 4.949987, "activity_lines": {"activity_5": 3.155633, "activity_10": 2.815555, "activity_20": 2.793653, "activity_30": 3.694467}, "trend_signal": 0, "fair_value": 9.584077, "relative_strength": -63.016864, "rate_of_change": -2.759095142519189, "market_dynamics": 0.462225, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3865, "high": 4.38, "low": 3.3865, "close": 4.324, "volume": 90366}, "trend_line": 4.835753, "activity_lines": {"activity_5": 3.609367, "activity_10": 3.153507, "activity_20": 2.877993, "activity_30": 3.654081}, "trend_signal": 0, "fair_value": 9.497846, "relative_strength": -51.061385, "rate_of_change": -2.307763636550959, "market_dynamics": 0.761931, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3135, "high": 4.601, "low": 3.9095, "close": 4.2515, "volume": 51389}, "trend_line": 4.713437, "activity_lines": {"activity_5": 3.908367, "activity_10": 3.421107, "activity_20": 2.96609, "activity_30": 3.616387}, "trend_signal": 0, "fair_value": 9.413227, "relative_strength": -49.027822, "rate_of_change": -2.5294095872969633, "market_dynamics": 0.819755, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3385, "high": 4.851, "low": 4.2135, "close": 4.6595, "volume": 46895}, "trend_line": 4.59822, "activity_lines": {"activity_5": 4.228267, "activity_10": 3.716073, "activity_20": 3.10697, "activity_30": 3.612907}, "trend_signal": 0, "fair_value": 9.337771, "relative_strength": -41.183466, "rate_of_change": -2.4444370424384467, "market_dynamics": 0.848571, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.608, "high": 4.9445, "low": 4.26, "close": 4.6805, "volume": 126507}, "trend_line": 4.50847, "activity_lines": {"activity_5": 4.4553, "activity_10": 3.965673, "activity_20": 3.264101, "activity_30": 3.618215}, "trend_signal": 0, "fair_value": 9.265002, "relative_strength": -38.879881, "rate_of_change": -1.9518422346038344, "market_dynamics": 0.97312, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.805, "high": 4.9285, "low": 4.15, "close": 4.186, "volume": 26106}, "trend_line": 4.384337, "activity_lines": {"activity_5": 4.4305, "activity_10": 4.078173, "activity_20": 3.376162, "activity_30": 3.597411}, "trend_signal": 0, "fair_value": 9.186863, "relative_strength": -44.111108, "rate_of_change": -2.7533287345817894, "market_dynamics": 0.926862, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.466, "high": 4.899, "low": 3.633, "close": 3.885, "volume": 95447}, "trend_line": 4.25847, "activity_lines": {"activity_5": 4.252067, "activity_10": 4.113345, "activity_20": 3.458526, "activity_30": 3.565196}, "trend_signal": 0, "fair_value": 9.106532, "relative_strength": -46.088429, "rate_of_change": -2.870833149915264, "market_dynamics": 0.921133, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.117, "high": 4.397, "low": 3.7395, "close": 4.286, "volume": 25370}, "trend_line": 4.15327, "activity_lines": {"activity_5": 4.236567, "activity_10": 4.1938, "activity_20": 3.57974, "activity_30": 3.566972}, "trend_signal": 0, "fair_value": 9.034584, "relative_strength": -41.84376, "rate_of_change": -2.470370813930824, "market_dynamics": 0.86259, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.21, "high": 5.043, "low": 4.161, "close": 4.927, "volume": 33913}, "trend_line": 4.02117, "activity_lines": {"activity_5": 4.432433, "activity_10": 4.358782, "activity_20": 3.760223, "activity_30": 3.61689}, "trend_signal": 0, "fair_value": 8.974178, "relative_strength": -32.888953, "rate_of_change": -3.1806263498400136, "market_dynamics": 0.81676, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.62, "high": 4.8185, "low": 3.85, "close": 4.706, "volume": 61521}, "trend_line": 3.869403, "activity_lines": {"activity_5": 4.5368, "activity_10": 4.451482, "activity_20": 3.910765, "activity_30": 3.661072}, "trend_signal": 0, "fair_value": 8.91232, "relative_strength": -34.915328, "rate_of_change": -3.7742000462551837, "market_dynamics": 0.865165, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.559, "high": 4.82, "low": 4.2735, "close": 4.362, "volume": 33570}, "trend_line": 3.76787, "activity_lines": {"activity_5": 4.5248, "activity_10": 4.457445, "activity_20": 4.01281, "activity_30": 3.692853}, "trend_signal": 0, "fair_value": 8.847316, "relative_strength": -36.375637, "rate_of_change": -2.6239965183259617, "market_dynamics": 0.845557, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4995, "high": 4.4995, "low": 3.82, "close": 4.2825, "volume": 23675}, "trend_line": 3.691853, "activity_lines": {"activity_5": 4.474567, "activity_10": 4.431218, "activity_20": 4.092476, "activity_30": 3.726055}, "trend_signal": 1, "fair_value": 8.783023, "relative_strength": -35.880471, "rate_of_change": -2.017505911828162, "market_dynamics": 0.832455, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.389, "high": 5.0, "low": 4.1615, "close": 4.934, "volume": 29278}, "trend_line": 3.61712, "activity_lines": {"activity_5": 4.615, "activity_10": 4.5242, "activity_20": 4.219414, "activity_30": 3.806193}, "trend_signal": 1, "fair_value": 8.729564, "relative_strength": -26.339223, "rate_of_change": -2.02426803017347, "market_dynamics": 0.809296, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9715, "high": 6.0, "low": 4.9395, "close": 5.588, "volume": 33105}, "trend_line": 3.54832, "activity_lines": {"activity_5": 4.930233, "activity_10": 4.723682, "activity_20": 4.393126, "activity_30": 3.933347}, "trend_signal": 1, "fair_value": 8.686529, "relative_strength": -14.666482, "rate_of_change": -1.902065731852965, "market_dynamics": 0.86465, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 6.609, "low": 5.467, "close": 5.987, "volume": 170594}, "trend_line": 3.577687, "activity_lines": {"activity_5": 5.3344, "activity_10": 4.978827, "activity_20": 4.587536, "activity_30": 4.090681}, "trend_signal": 1, "fair_value": 8.650049, "relative_strength": -7.261057, "rate_of_change": 0.827631104297249, "market_dynamics": 1.079029, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.326, "high": 7.412, "low": 5.959, "close": 7.365, "volume": 11977}, "trend_line": 3.69087, "activity_lines": {"activity_5": 6.1125, "activity_10": 5.460764, "activity_20": 4.894602, "activity_30": 4.335024}, "trend_signal": 1, "fair_value": 8.632915, "relative_strength": 14.520481, "rate_of_change": 3.1635802684807195, "market_dynamics": 1.245427, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.234, "high": 8.325, "low": 6.654, "close": 6.654, "volume": 82905}, "trend_line": 3.778553, "activity_lines": {"activity_5": 6.4534, "activity_10": 5.755627, "activity_20": 5.112898, "activity_30": 4.526194}, "trend_signal": 1, "fair_value": 8.606876, "relative_strength": 8.921452, "rate_of_change": 2.375672944319366, "market_dynamics": 1.393555, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.73, "high": 7.73, "low": 6.307, "close": 6.989, "volume": 44560}, "trend_line": 3.881103, "activity_lines": {"activity_5": 6.747867, "activity_10": 6.061055, "activity_20": 5.342676, "activity_30": 4.733319}, "trend_signal": 1, "fair_value": 8.585865, "relative_strength": 17.166225, "rate_of_change": 2.7140018943759667, "market_dynamics": 1.42761, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.665, "high": 9.39826, "low": 6.775, "close": 9.39826, "volume": 11112}, "trend_line": 4.092395, "activity_lines": {"activity_5": 7.70842, "activity_10": 6.755384, "activity_20": 5.780651, "activity_30": 5.089265}, "trend_signal": 1, "fair_value": 8.59628, "relative_strength": 56.600618, "rate_of_change": 5.444122456940716, "market_dynamics": 1.365391, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.637, "high": 9.983, "low": 8.637, "close": 9.171, "volume": 52369}, "trend_line": 4.351382, "activity_lines": {"activity_5": 8.339203, "activity_10": 7.327097, "activity_20": 6.167283, "activity_30": 5.416917}, "trend_signal": 1, "fair_value": 8.603555, "relative_strength": 51.09852, "rate_of_change": 6.328494683431103, "market_dynamics": 1.438169, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7, "high": 9.85, "low": 6.62, "close": 6.705, "volume": 23709}, "trend_line": 4.533129, "activity_lines": {"activity_5": 7.935719, "activity_10": 7.369265, "activity_20": 6.29146, "activity_30": 5.568763}, "trend_signal": 1, "fair_value": 8.579823, "relative_strength": 13.366524, "rate_of_change": 4.1767649909844655, "market_dynamics": 1.241075, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.295, "high": 8.612, "low": 6.157, "close": 7.235, "volume": 23976}, "trend_line": 4.734975, "activity_lines": {"activity_5": 7.752901, "activity_10": 7.465197, "activity_20": 6.450312, "activity_30": 5.743077}, "trend_signal": 1, "fair_value": 8.56322, "relative_strength": 20.141168, "rate_of_change": 4.452685992390701, "market_dynamics": 1.090772, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.12, "high": 7.198, "low": 4.521, "close": 4.947, "volume": 44361}, "trend_line": 4.843989, "activity_lines": {"activity_5": 6.768684, "activity_10": 7.091447, "activity_20": 6.377396, "activity_30": 5.756756}, "trend_signal": 1, "fair_value": 8.51912, "relative_strength": -13.944277, "rate_of_change": 2.302314162165571, "market_dynamics": 0.741293, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.44, "high": 7.124, "low": 5.281, "close": 7.151, "volume": 39761}, "trend_line": 5.017209, "activity_lines": {"activity_5": 6.655267, "activity_10": 7.118187, "activity_20": 6.511073, "activity_30": 5.905596}, "trend_signal": 1, "fair_value": 8.502637, "relative_strength": 23.583682, "rate_of_change": 3.5759783930145304, "market_dynamics": 0.388633, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 8.443, "low": 6.85, "close": 8.235, "volume": 17871}, "trend_line": 5.222209, "activity_lines": {"activity_5": 7.053, "activity_10": 7.313601, "activity_20": 6.736124, "activity_30": 6.113195}, "trend_signal": 1, "fair_value": 8.499451, "relative_strength": 42.85759, "rate_of_change": 4.085937021957826, "market_dynamics": 0.300954, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.671, "high": 9.037, "low": 7.336, "close": 7.523, "volume": 38263}, "trend_line": 5.374875, "activity_lines": {"activity_5": 7.2758, "activity_10": 7.338687, "activity_20": 6.87644, "activity_30": 6.261633}, "trend_signal": 1, "fair_value": 8.487963, "relative_strength": 31.400506, "rate_of_change": 2.923398891158894, "market_dynamics": 0.141382, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.547, "high": 7.58, "low": 6.077, "close": 7.162, "volume": 34999}, "trend_line": 5.534759, "activity_lines": {"activity_5": 7.323733, "activity_10": 7.295264, "activity_20": 6.966484, "activity_30": 6.376932}, "trend_signal": 1, "fair_value": 8.472545, "relative_strength": 22.664171, "rate_of_change": 2.9746552245401037, "market_dynamics": 0.085329, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.505, "high": 7.654, "low": 7.348, "close": 7.491, "volume": 5452}, "trend_line": 5.700292, "activity_lines": {"activity_5": 7.4862, "activity_10": 7.302423, "activity_20": 7.072256, "activity_30": 6.503141}, "trend_signal": 1, "fair_value": 8.461263, "relative_strength": 29.952023, "rate_of_change": 2.990789662205706, "market_dynamics": -0.07196, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.391, "high": 8.385, "low": 7.365, "close": 8.241, "volume": 7699}, "trend_line": 5.869609, "activity_lines": {"activity_5": 7.729067, "activity_10": 7.436818, "activity_20": 7.234196, "activity_30": 6.667057}, "trend_signal": 1, "fair_value": 8.45876, "relative_strength": 41.448267, "rate_of_change": 2.970321520371228, "market_dynamics": -0.225626, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.726, "high": 9.869, "low": 8.621, "close": 9.902, "volume": 39628}, "trend_line": 6.087159, "activity_lines": {"activity_5": 8.452933, "activity_10": 7.894255, "activity_20": 7.538544, "activity_30": 6.927212}, "trend_signal": 1, "fair_value": 8.474976, "relative_strength": 68.561481, "rate_of_change": 3.7063797605598627, "market_dynamics": -0.128325, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.581, "high": 12.002, "low": 9.495, "close": 11.764, "volume": 54337}, "trend_line": 6.366409, "activity_lines": {"activity_5": 9.686333, "activity_10": 8.676945, "activity_20": 7.995484, "activity_30": 7.29346}, "trend_signal": 1, "fair_value": 8.511521, "relative_strength": 99.553565, "rate_of_change": 4.5875259706539655, "market_dynamics": 0.262073, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.532, "high": 13.378, "low": 9.728, "close": 11.832, "volume": 38745}, "trend_line": 6.616675, "activity_lines": {"activity_5": 10.659667, "activity_10": 9.380018, "activity_20": 8.423652, "activity_30": 7.646078}, "trend_signal": 1, "fair_value": 8.548009, "relative_strength": 104.791232, "rate_of_change": 3.9310386750207202, "market_dynamics": 0.670939, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.594, "high": 14.65, "low": 11.166, "close": 12.748, "volume": 28293}, "trend_line": 6.899892, "activity_lines": {"activity_5": 11.627, "activity_10": 10.166055, "activity_20": 8.903107, "activity_30": 8.041648}, "trend_signal": 1, "fair_value": 8.593662, "relative_strength": 114.812412, "rate_of_change": 4.280352291747751, "market_dynamics": 1.041123, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.564, "high": 13.446, "low": 8.858, "close": 11.18, "volume": 121711}, "trend_line": 7.117242, "activity_lines": {"activity_5": 11.7212, "activity_10": 10.525164, "activity_20": 9.19602, "activity_30": 8.317784}, "trend_signal": 1, "fair_value": 8.621472, "relative_strength": 85.134667, "rate_of_change": 3.1500493051195537, "market_dynamics": 1.234543, "expectation": {"probability": 64.2436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.25, "high": 13.716, "low": 11.102, "close": 12.132, "volume": 22406}, "trend_line": 7.365625, "activity_lines": {"activity_5": 11.9368, "activity_10": 10.984109, "activity_20": 9.552972, "activity_30": 8.641316}, "trend_signal": 1, "fair_value": 8.658818, "relative_strength": 100.58311, "rate_of_change": 3.489877118130866, "market_dynamics": 1.256354, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.2, "high": 13.04, "low": 11.0, "close": 12.66, "volume": 29979}, "trend_line": 7.648092, "activity_lines": {"activity_5": 12.179733, "activity_10": 11.4682, "activity_20": 9.930947, "activity_30": 8.982889}, "trend_signal": 1, "fair_value": 8.700935, "relative_strength": 102.477113, "rate_of_change": 3.8349359355112496, "market_dynamics": 1.309878, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.144, "high": 14.078, "low": 11.056, "close": 11.448, "volume": 25747}, "trend_line": 7.900192, "activity_lines": {"activity_5": 11.958933, "activity_10": 11.638527, "activity_20": 10.168279, "activity_30": 9.228044}, "trend_signal": 1, "fair_value": 8.729551, "relative_strength": 77.434847, "rate_of_change": 3.2962469593723447, "market_dynamics": 1.30208, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.302, "high": 11.394, "low": 9.044, "close": 9.872, "volume": 36321}, "trend_line": 8.086392, "activity_lines": {"activity_5": 11.2384, "activity_10": 11.444382, "activity_20": 10.232687, "activity_30": 9.355258}, "trend_signal": 1, "fair_value": 8.741328, "relative_strength": 60.872447, "rate_of_change": 2.3569047435809205, "market_dynamics": 1.046196, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.183, "high": 10.37, "low": 7.183, "close": 8.827, "volume": 36397}, "trend_line": 8.216392, "activity_lines": {"activity_5": 10.361267, "activity_10": 11.016945, "activity_20": 10.183843, "activity_30": 9.403039}, "trend_signal": 1, "fair_value": 8.742203, "relative_strength": 41.446705, "rate_of_change": 1.607639105301855, "market_dynamics": 0.574596, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.991, "high": 10.336, "low": 8.344, "close": 9.064, "volume": 44751}, "trend_line": 8.361659, "activity_lines": {"activity_5": 9.72, "activity_10": 10.621945, "activity_20": 10.16029, "activity_30": 9.457723}, "trend_signal": 1, "fair_value": 8.745453, "relative_strength": 47.998102, "rate_of_change": 1.7680144764271069, "market_dynamics": 0.112463, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.184, "high": 10.29, "low": 7.8, "close": 7.947, "volume": 71885}, "trend_line": 8.481159, "activity_lines": {"activity_5": 8.910933, "activity_10": 10.039091, "activity_20": 10.030867, "activity_30": 9.430971}, "trend_signal": 1, "fair_value": 8.737469, "relative_strength": 26.378429, "rate_of_change": 1.4291422312246935, "market_dynamics": -0.312768, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.741, "high": 9.021, "low": 6.451, "close": 8.717, "volume": 40167}, "trend_line": 8.628975, "activity_lines": {"activity_5": 8.672733, "activity_10": 9.665636, "activity_20": 9.968862, "activity_30": 9.446187}, "trend_signal": 1, "fair_value": 8.737266, "relative_strength": 29.217577, "rate_of_change": 1.742875000928536, "market_dynamics": -0.521224, "expectation": {"probability": 61.5472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.52, "high": 14.698, "low": 8.65, "close": 14.412, "volume": 47044}, "trend_line": 8.944909, "activity_lines": {"activity_5": 10.514933, "activity_10": 10.384273, "activity_20": 10.442181, "activity_30": 9.819285}, "trend_signal": 1, "fair_value": 8.792901, "relative_strength": 97.891291, "rate_of_change": 3.6613155096636665, "market_dynamics": -0.286036, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.692, "high": 19.362, "low": 13.504, "close": 18.518, "volume": 41806}, "trend_line": 9.375909, "activity_lines": {"activity_5": 13.423133, "activity_10": 11.8192, "activity_20": 11.261476, "activity_30": 10.436904}, "trend_signal": 1, "fair_value": 8.887319, "relative_strength": 137.384871, "rate_of_change": 4.818383283720372, "market_dynamics": 0.08393, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.459999, "high": 28.045, "low": 17.950001, "close": 27.725, "volume": 61546}, "trend_line": 10.100509, "activity_lines": {"activity_5": 18.754267, "activity_10": 14.794709, "activity_20": 12.9035, "activity_30": 11.620716}, "trend_signal": 1, "fair_value": 9.068451, "relative_strength": 242.316157, "rate_of_change": 7.728317329018451, "market_dynamics": 0.66844, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.655001, "high": 30.094999, "low": 21.485001, "close": 26.77, "volume": 58190}, "trend_line": 10.747342, "activity_lines": {"activity_5": 22.523, "activity_10": 17.313073, "activity_20": 14.361762, "activity_30": 12.696167}, "trend_signal": 1, "fair_value": 9.237037, "relative_strength": 208.872482, "rate_of_change": 6.403964394269626, "market_dynamics": 1.264902, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.295, "high": 40.195, "low": 27.375, "close": 39.685001, "volume": 69625}, "trend_line": 11.848375, "activity_lines": {"activity_5": 29.341867, "activity_10": 21.923073, "activity_20": 16.958372, "activity_30": 14.563113}, "trend_signal": 1, "fair_value": 9.524282, "relative_strength": 314.788478, "rate_of_change": 10.244700503622207, "market_dynamics": 1.639727, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.310001, "high": 46.244999, "low": 35.32, "close": 40.07, "volume": 68290}, "trend_line": 12.951075, "activity_lines": {"activity_5": 34.224534, "activity_10": 26.089673, "activity_20": 19.436776, "activity_30": 16.383863}, "trend_signal": 1, "fair_value": 9.809756, "relative_strength": 291.46317, "rate_of_change": 9.306761475729783, "market_dynamics": 1.867542, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.669998, "high": 46.985001, "low": 29.219999, "close": 46.794998, "volume": 81250}, "trend_line": 14.197633, "activity_lines": {"activity_5": 39.638333, "activity_10": 30.929945, "activity_20": 22.400519, "activity_30": 18.567342}, "trend_signal": 1, "fair_value": 10.152212, "relative_strength": 319.267786, "rate_of_change": 9.62513150452762, "market_dynamics": 1.898908, "expectation": {"probability": 62.1009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.82, "high": 67.57, "low": 48.919998, "close": 56.900002, "volume": 103187}, "trend_line": 15.7886, "activity_lines": {"activity_5": 46.535334, "activity_10": 36.917164, "activity_20": 26.143052, "activity_30": 21.322333}, "trend_signal": 1, "fair_value": 10.58109, "relative_strength": 362.101243, "rate_of_change": 11.20586086427224, "market_dynamics": 1.936788, "expectation": {"probability": 63.2735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c5e87d-bfef-431f-aa8d-a7da95e049f8/", "share_image": "https://sharemaestro.com/terminal/d2c5e87d-bfef-431f-aa8d-a7da95e049f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}