{"ticker": {"uuid": "d2c62eba-05b7-4950-beb4-9ec55b45228d", "symbol": "300288", "name": "Longmaster Information & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300288 fell 24.58%, moving from 13.55 to 10.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.34 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "-24.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.34"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.24, "low": 10.17, "close": 10.22, "volume": 23987569}, "trend_line": 13.454667, "activity_lines": {"activity_5": 11.21, "activity_10": 11.769091, "activity_20": 12.489857, "activity_30": 12.943097}, "trend_signal": 0, "fair_value": 14.631512, "relative_strength": -40.34456, "rate_of_change": -0.9448060075093837, "market_dynamics": -1.189686, "expectation": {"probability": 50.882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.9626, "high": 25.644149, "low": 20.217131, "close": 25.306202, "volume": 324617229}, "trend_line": 13.297519, "activity_lines": {"activity_5": 20.036231, "activity_10": 18.297345, "activity_20": 16.162062, "activity_30": 14.894234}, "trend_signal": 1, "fair_value": 11.655264, "relative_strength": 123.024603, "rate_of_change": 4.187219405943695, "market_dynamics": 1.671512, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.600491, "high": 24.600491, "low": 18.736132, "close": 21.21109, "volume": 241804688}, "trend_line": 13.68947, "activity_lines": {"activity_5": 20.891036, "activity_10": 19.065404, "activity_20": 16.800752, "activity_30": 15.404787}, "trend_signal": 1, "fair_value": 11.718849, "relative_strength": 86.280482, "rate_of_change": 2.9475498399363116, "market_dynamics": 1.728272, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.851124, "high": 25.644149, "low": 21.529157, "close": 24.063753, "volume": 278266664}, "trend_line": 14.175185, "activity_lines": {"activity_5": 22.415769, "activity_10": 20.212794, "activity_20": 17.662609, "activity_30": 16.074096}, "trend_signal": 1, "fair_value": 11.801988, "relative_strength": 104.585455, "rate_of_change": 3.5480920736887605, "market_dynamics": 1.863538, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.361942, "high": 26.021854, "low": 21.230969, "close": 24.769464, "volume": 264422351}, "trend_line": 14.670176, "activity_lines": {"activity_5": 23.555509, "activity_10": 21.318438, "activity_20": 18.529862, "activity_30": 16.757598}, "trend_signal": 1, "fair_value": 11.892123, "relative_strength": 109.199222, "rate_of_change": 3.4919544259916098, "market_dynamics": 1.797566, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.948376, "high": 25.047772, "low": 22.026138, "close": 23.566774, "volume": 170025790}, "trend_line": 15.121434, "activity_lines": {"activity_5": 23.788758, "activity_10": 22.009872, "activity_20": 19.215599, "activity_30": 17.331572}, "trend_signal": 1, "fair_value": 11.970745, "relative_strength": 85.986125, "rate_of_change": 3.0760230824769996, "market_dynamics": 1.569687, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.377924, "high": 25.236625, "low": 22.910761, "close": 22.910761, "volume": 119685136}, "trend_line": 15.531608, "activity_lines": {"activity_5": 23.497859, "activity_10": 22.465828, "activity_20": 19.778843, "activity_30": 17.834109}, "trend_signal": 1, "fair_value": 12.040028, "relative_strength": 80.955085, "rate_of_change": 2.7125337451461258, "market_dynamics": 1.364624, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.165291, "high": 22.443601, "low": 18.388246, "close": 19.26293, "volume": 107522608}, "trend_line": 15.844705, "activity_lines": {"activity_5": 22.150713, "activity_10": 22.154448, "activity_20": 19.941331, "activity_30": 18.074839}, "trend_signal": 1, "fair_value": 12.090998, "relative_strength": 50.253751, "rate_of_change": 2.0158698313786894, "market_dynamics": 0.869979, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.203292, "high": 21.121634, "low": 18.219273, "close": 18.795771, "volume": 106471716}, "trend_line": 16.103465, "activity_lines": {"activity_5": 20.777725, "activity_10": 21.716926, "activity_20": 20.023877, "activity_30": 18.265231}, "trend_signal": 1, "fair_value": 12.136748, "relative_strength": 46.250658, "rate_of_change": 1.6331007740440768, "market_dynamics": 0.317243, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.80571, "high": 18.994563, "low": 17.185558, "close": 18.288849, "volume": 77432507}, "trend_line": 16.231024, "activity_lines": {"activity_5": 19.586961, "activity_10": 21.113863, "activity_20": 20.031166, "activity_30": 18.406223}, "trend_signal": 1, "fair_value": 12.178868, "relative_strength": 37.911123, "rate_of_change": 0.7921214471543953, "market_dynamics": -0.193542, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.119878, "high": 18.447884, "low": 17.046402, "close": 17.523502, "volume": 46317291}, "trend_line": 16.404635, "activity_lines": {"activity_5": 18.573123, "activity_10": 20.351587, "activity_20": 19.940053, "activity_30": 18.489609}, "trend_signal": 1, "fair_value": 12.214748, "relative_strength": 33.660722, "rate_of_change": 1.0696244426722399, "market_dynamics": -0.655517, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.354526, "high": 18.676496, "low": 16.628938, "close": 16.817791, "volume": 61909040}, "trend_line": 16.576921, "activity_lines": {"activity_5": 17.726932, "activity_10": 19.487565, "activity_20": 19.763223, "activity_30": 18.516264}, "trend_signal": 1, "fair_value": 12.241088, "relative_strength": 23.43683, "rate_of_change": 1.0502275728780295, "market_dynamics": -0.893507, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.837671, "high": 17.27501, "low": 16.310871, "close": 17.145796, "volume": 40830764}, "trend_line": 16.781014, "activity_lines": {"activity_5": 17.396275, "activity_10": 18.837516, "activity_20": 19.600545, "activity_30": 18.552966}, "trend_signal": 1, "fair_value": 12.272833, "relative_strength": 22.933505, "rate_of_change": 1.2311876252532077, "market_dynamics": -1.017178, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.145796, "high": 17.543381, "low": 16.688576, "close": 16.688576, "volume": 47674162}, "trend_line": 16.967879, "activity_lines": {"activity_5": 17.054353, "activity_10": 18.17825, "activity_20": 19.377188, "activity_30": 18.547002}, "trend_signal": 1, "fair_value": 12.300758, "relative_strength": 23.035494, "rate_of_change": 1.1135501108574306, "market_dynamics": -1.079946, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.519604, "high": 17.155737, "low": 15.903348, "close": 15.903348, "volume": 42650793}, "trend_line": 17.141159, "activity_lines": {"activity_5": 16.591168, "activity_10": 17.510309, "activity_20": 19.069629, "activity_30": 18.478323}, "trend_signal": 0, "fair_value": 12.320284, "relative_strength": 19.908843, "rate_of_change": 1.0212236897728841, "market_dynamics": -1.127641, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.883468, "high": 16.748216, "low": 15.277154, "close": 15.396429, "volume": 46024506}, "trend_line": 17.288928, "activity_lines": {"activity_5": 16.118043, "activity_10": 16.911403, "activity_20": 18.704799, "activity_30": 18.365759}, "trend_signal": 0, "fair_value": 12.337068, "relative_strength": 18.607866, "rate_of_change": 0.8620712286724619, "market_dynamics": -1.163311, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.499724, "high": 16.996704, "low": 15.396428, "close": 16.231354, "volume": 54924703}, "trend_line": 17.439678, "activity_lines": {"activity_5": 16.065032, "activity_10": 16.612854, "activity_20": 18.427957, "activity_30": 18.297529}, "trend_signal": 0, "fair_value": 12.358824, "relative_strength": 19.765312, "rate_of_change": 0.8719453282470849, "market_dynamics": -1.198988, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.350631, "high": 16.599121, "low": 15.456067, "close": 15.595221, "volume": 33938953}, "trend_line": 17.565579, "activity_lines": {"activity_5": 15.839072, "activity_10": 16.320088, "activity_20": 18.095075, "activity_30": 18.178532}, "trend_signal": 0, "fair_value": 12.375994, "relative_strength": 15.917686, "rate_of_change": 0.7219227327476971, "market_dynamics": -1.23245, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.63498, "high": 16.092202, "low": 14.889509, "close": 14.939207, "volume": 34677865}, "trend_line": 17.62588, "activity_lines": {"activity_5": 15.497812, "activity_10": 15.974732, "activity_20": 17.70639, "activity_30": 18.009088}, "trend_signal": 0, "fair_value": 12.382545, "relative_strength": 11.575252, "rate_of_change": 0.34329070507723686, "market_dynamics": -1.250723, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.819933, "high": 15.197637, "low": 14.362711, "close": 15.138, "volume": 32099288}, "trend_line": 17.699433, "activity_lines": {"activity_5": 15.339442, "activity_10": 15.73564, "activity_20": 17.335785, "activity_30": 17.84858}, "trend_signal": 0, "fair_value": 12.38745, "relative_strength": 11.634975, "rate_of_change": 0.4173011503539138, "market_dynamics": -1.263347, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.088302, "high": 15.565402, "low": 14.700657, "close": 15.456067, "volume": 28473779}, "trend_line": 17.760064, "activity_lines": {"activity_5": 15.338117, "activity_10": 15.611666, "activity_20": 17.005223, "activity_30": 17.703847}, "trend_signal": 0, "fair_value": 12.404172, "relative_strength": 13.648553, "rate_of_change": 0.34255899609891893, "market_dynamics": -1.309989, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.456068, "high": 16.310871, "low": 15.217518, "close": 15.535583, "volume": 40430658}, "trend_line": 17.83693, "activity_lines": {"activity_5": 15.359321, "activity_10": 15.53974, "activity_20": 16.699036, "activity_30": 17.560332}, "trend_signal": 0, "fair_value": 12.419563, "relative_strength": 13.506079, "rate_of_change": 0.4328024944054199, "market_dynamics": -1.246712, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.495826, "high": 15.545524, "low": 13.994946, "close": 14.014826, "volume": 30289967}, "trend_line": 17.852502, "activity_lines": {"activity_5": 14.919991, "activity_10": 15.214625, "activity_20": 16.294542, "activity_30": 17.313744}, "trend_signal": 0, "fair_value": 12.415109, "relative_strength": 6.721459, "rate_of_change": 0.08730201890124793, "market_dynamics": -1.241724, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.044645, "high": 14.690718, "low": 13.497967, "close": 14.303074, "volume": 37659809}, "trend_line": 17.838918, "activity_lines": {"activity_5": 14.682104, "activity_10": 14.998845, "activity_20": 15.951768, "activity_30": 17.084749}, "trend_signal": 0, "fair_value": 12.41917, "relative_strength": 5.747955, "rate_of_change": -0.07609017492338942, "market_dynamics": -1.155936, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.273255, "high": 15.306972, "low": 14.273255, "close": 15.058482, "volume": 44330458}, "trend_line": 17.873707, "activity_lines": {"activity_5": 14.738428, "activity_10": 14.963786, "activity_20": 15.727417, "activity_30": 16.905366}, "trend_signal": 0, "fair_value": 12.423629, "relative_strength": 9.387915, "rate_of_change": 0.19501743323221712, "market_dynamics": -0.937611, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.098241, "high": 17.453925, "low": 15.078362, "close": 15.962986, "volume": 93311015}, "trend_line": 17.833286, "activity_lines": {"activity_5": 15.101554, "activity_10": 15.108542, "activity_20": 15.635452, "activity_30": 16.782094}, "trend_signal": 0, "fair_value": 12.428806, "relative_strength": 13.436854, "rate_of_change": -0.22614782708477033, "market_dynamics": -0.629311, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.032563, "high": 16.450024, "low": 15.903348, "close": 16.032562, "volume": 55052755}, "trend_line": 17.794853, "activity_lines": {"activity_5": 15.454078, "activity_10": 15.255648, "activity_20": 15.586322, "activity_30": 16.665918}, "trend_signal": 0, "fair_value": 12.433857, "relative_strength": 12.810789, "rate_of_change": -0.21551272154779144, "market_dynamics": -0.262516, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.042502, "high": 21.68819, "low": 16.002745, "close": 17.593081, "volume": 198307247}, "trend_line": 17.814732, "activity_lines": {"activity_5": 16.293643, "activity_10": 15.690099, "activity_20": 15.718566, "activity_30": 16.6529}, "trend_signal": 0, "fair_value": 12.455897, "relative_strength": 24.067375, "rate_of_change": 0.11171207764402176, "market_dynamics": 0.238769, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.801811, "high": 18.905106, "low": 16.966884, "close": 18.865347, "volume": 126307363}, "trend_line": 17.951567, "activity_lines": {"activity_5": 17.318747, "activity_10": 16.319546, "activity_20": 15.97993, "activity_30": 16.720682}, "trend_signal": 0, "fair_value": 12.485711, "relative_strength": 32.907789, "rate_of_change": 0.7681002442248437, "market_dynamics": 0.637717, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.636736, "high": 18.964743, "low": 17.225314, "close": 18.249092, "volume": 105878056}, "trend_line": 17.987018, "activity_lines": {"activity_5": 17.83428, "activity_10": 16.765563, "activity_20": 16.182272, "activity_30": 16.739877}, "trend_signal": 0, "fair_value": 12.515258, "relative_strength": 29.100182, "rate_of_change": 0.19748136750400866, "market_dynamics": 0.816269, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.040362, "high": 18.83553, "low": 17.145797, "close": 17.642776, "volume": 93494332}, "trend_line": 17.94229, "activity_lines": {"activity_5": 17.935001, "activity_10": 17.044775, "activity_20": 16.327059, "activity_30": 16.717668}, "trend_signal": 0, "fair_value": 12.544727, "relative_strength": 25.589514, "rate_of_change": -0.24866823394516652, "market_dynamics": 0.952621, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.513564, "high": 18.010544, "low": 16.122018, "close": 16.231354, "volume": 48664020}, "trend_line": 17.639795, "activity_lines": {"activity_5": 17.453262, "activity_10": 17.027606, "activity_20": 16.336856, "activity_30": 16.607285}, "trend_signal": 0, "fair_value": 12.567943, "relative_strength": 16.842725, "rate_of_change": -1.6859330665149233, "market_dynamics": 0.752714, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.300933, "high": 16.539481, "low": 15.207578, "close": 16.350632, "volume": 36851831}, "trend_line": 17.47778, "activity_lines": {"activity_5": 16.998029, "activity_10": 17.019474, "activity_20": 16.360806, "activity_30": 16.524113}, "trend_signal": 0, "fair_value": 12.591797, "relative_strength": 13.048446, "rate_of_change": -0.918463054701034, "market_dynamics": 0.512716, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.340689, "high": 16.559359, "low": 15.326852, "close": 15.406368, "volume": 25670000}, "trend_line": 17.1892, "activity_lines": {"activity_5": 16.310872, "activity_10": 16.797189, "activity_20": 16.298613, "activity_30": 16.390474}, "trend_signal": 0, "fair_value": 12.615884, "relative_strength": 10.428108, "rate_of_change": -1.6511250284647112, "market_dynamics": 0.237849, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.505765, "high": 15.555462, "low": 14.293133, "close": 14.521745, "volume": 39795448}, "trend_line": 16.847609, "activity_lines": {"activity_5": 15.559438, "activity_10": 16.394003, "activity_20": 16.158275, "activity_30": 16.21838}, "trend_signal": 0, "fair_value": 12.634871, "relative_strength": 4.67088, "rate_of_change": -1.987241989155988, "market_dynamics": -0.038699, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.452167, "high": 14.720537, "low": 13.557605, "close": 13.726579, "volume": 29809148}, "trend_line": 16.519603, "activity_lines": {"activity_5": 14.79144, "activity_10": 15.856, "activity_20": 15.948787, "activity_30": 16.017023}, "trend_signal": 0, "fair_value": 12.65219, "relative_strength": 0.559055, "rate_of_change": -1.9468994086935334, "market_dynamics": -0.26459, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.746456, "high": 14.203677, "low": 12.523887, "close": 13.746456, "volume": 46653821}, "trend_line": 16.214126, "activity_lines": {"activity_5": 14.291147, "activity_10": 15.362273, "activity_20": 15.749143, "activity_30": 15.83811}, "trend_signal": 0, "fair_value": 12.66824, "relative_strength": 0.187031, "rate_of_change": -1.8491788210648876, "market_dynamics": -0.461919, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.756396, "high": 13.90549, "low": 10.714881, "close": 11.162163, "volume": 41558094}, "trend_line": 15.944101, "activity_lines": {"activity_5": 13.095082, "activity_10": 14.44024, "activity_20": 15.315209, "activity_30": 15.512177}, "trend_signal": 0, "fair_value": 12.675153, "relative_strength": -12.020937, "rate_of_change": -1.6653688271572602, "market_dynamics": -0.718124, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.943492, "high": 11.132343, "low": 8.905875, "close": 10.97331, "volume": 58847711}, "trend_line": 15.683352, "activity_lines": {"activity_5": 12.181965, "activity_10": 13.600797, "activity_20": 14.884398, "activity_30": 15.191481}, "trend_signal": 0, "fair_value": 12.68168, "relative_strength": -21.271173, "rate_of_change": -1.6353948083996743, "market_dynamics": -0.925499, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.301316, "high": 13.239537, "low": 11.182041, "close": 13.16996, "volume": 96613642}, "trend_line": 15.512722, "activity_lines": {"activity_5": 12.296601, "activity_10": 13.304235, "activity_20": 14.681678, "activity_30": 15.029327}, "trend_signal": 0, "fair_value": 12.702543, "relative_strength": -8.620992, "rate_of_change": -1.0879689494949751, "market_dynamics": -0.92621, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.219659, "high": 14.094343, "low": 12.285336, "close": 13.66694, "volume": 84244098}, "trend_line": 15.38417, "activity_lines": {"activity_5": 12.667017, "activity_10": 13.190382, "activity_20": 14.53566, "activity_30": 14.910244}, "trend_signal": 0, "fair_value": 12.7271, "relative_strength": -9.204826, "rate_of_change": -0.8286875765581365, "market_dynamics": -0.920197, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.024765, "high": 14.601261, "low": 13.319053, "close": 13.686819, "volume": 80890750}, "trend_line": 15.279804, "activity_lines": {"activity_5": 13.048035, "activity_10": 13.15243, "activity_20": 14.400056, "activity_30": 14.800738}, "trend_signal": 0, "fair_value": 12.759022, "relative_strength": -8.834912, "rate_of_change": -0.6783986396406101, "market_dynamics": -0.753677, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.497967, "high": 14.790113, "low": 13.368752, "close": 14.014826, "volume": 76485642}, "trend_line": 15.175439, "activity_lines": {"activity_5": 13.542364, "activity_10": 13.220381, "activity_20": 14.304494, "activity_30": 14.719126}, "trend_signal": 0, "fair_value": 12.793174, "relative_strength": -9.351032, "rate_of_change": -0.6830257770322158, "market_dynamics": -0.55597, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.740416, "high": 17.473804, "low": 14.740416, "close": 15.774134, "volume": 210899626}, "trend_line": 15.144957, "activity_lines": {"activity_5": 14.432951, "activity_10": 13.650675, "activity_20": 14.376485, "activity_30": 14.757752}, "trend_signal": 0, "fair_value": 12.834604, "relative_strength": 1.93094, "rate_of_change": -0.20086404090188764, "market_dynamics": -0.258276, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.893408, "high": 16.062381, "low": 14.024765, "close": 14.690718, "volume": 69430220}, "trend_line": 15.104536, "activity_lines": {"activity_5": 14.642345, "activity_10": 13.877298, "activity_20": 14.338289, "activity_30": 14.728446}, "trend_signal": 0, "fair_value": 12.869723, "relative_strength": -3.819994, "rate_of_change": -0.2668941219179445, "market_dynamics": -0.113352, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.690718, "high": 15.257275, "low": 13.945248, "close": 14.054585, "volume": 37994523}, "trend_line": 15.059808, "activity_lines": {"activity_5": 14.538311, "activity_10": 13.985188, "activity_20": 14.241259, "activity_30": 14.660707}, "trend_signal": 0, "fair_value": 12.898415, "relative_strength": -9.594833, "rate_of_change": -0.29612296597524884, "market_dynamics": -0.012326, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.91543, "high": 13.945248, "low": 12.742558, "close": 12.802197, "volume": 38887454}, "trend_line": 14.945503, "activity_lines": {"activity_5": 13.990972, "activity_10": 13.859407, "activity_20": 14.034043, "activity_30": 14.515055}, "trend_signal": 0, "fair_value": 12.919905, "relative_strength": -15.01884, "rate_of_change": -0.7590070205410313, "market_dynamics": 0.001856, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.623282, "high": 12.91153, "low": 11.201922, "close": 11.917571, "volume": 45479521}, "trend_line": 14.822915, "activity_lines": {"activity_5": 13.207731, "activity_10": 13.589954, "activity_20": 13.757958, "activity_30": 14.319704}, "trend_signal": 0, "fair_value": 12.938264, "relative_strength": -21.187674, "rate_of_change": -0.8202333504600037, "market_dynamics": -0.240661, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.728719, "high": 12.792255, "low": 11.47029, "close": 12.722678, "volume": 41673321}, "trend_line": 14.74903, "activity_lines": {"activity_5": 12.832677, "activity_10": 13.453149, "activity_20": 13.585577, "activity_30": 14.184205}, "trend_signal": 0, "fair_value": 12.959942, "relative_strength": -17.393977, "rate_of_change": -0.4984512155672528, "market_dynamics": -0.259174, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.653101, "high": 13.40851, "low": 12.633222, "close": 13.279295, "volume": 17649888}, "trend_line": 14.687074, "activity_lines": {"activity_5": 12.846592, "activity_10": 13.38574, "activity_20": 13.495458, "activity_30": 14.089383}, "trend_signal": 0, "fair_value": 12.987855, "relative_strength": -14.788089, "rate_of_change": -0.4200683027968522, "market_dynamics": -0.211731, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.448269, "high": 13.577484, "low": 12.732618, "close": 12.861833, "volume": 42385376}, "trend_line": 14.600599, "activity_lines": {"activity_5": 12.815448, "activity_10": 13.240441, "activity_20": 13.389247, "activity_30": 13.971626}, "trend_signal": 0, "fair_value": 13.013029, "relative_strength": -18.708396, "rate_of_change": -0.5887830346602739, "market_dynamics": -0.095902, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.782317, "high": 12.802196, "low": 12.215759, "close": 12.533826, "volume": 26324900}, "trend_line": 14.500541, "activity_lines": {"activity_5": 12.754485, "activity_10": 13.050143, "activity_20": 13.274563, "activity_30": 13.838286}, "trend_signal": 0, "fair_value": 13.034894, "relative_strength": -20.371654, "rate_of_change": -0.6853006510212399, "market_dynamics": 0.041643, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.464249, "high": 12.653101, "low": 11.579625, "close": 11.619384, "volume": 24660900}, "trend_line": 14.420692, "activity_lines": {"activity_5": 12.406599, "activity_10": 12.714546, "activity_20": 13.090396, "activity_30": 13.652405}, "trend_signal": 0, "fair_value": 13.04969, "relative_strength": -23.503584, "rate_of_change": -0.5506622132236265, "market_dynamics": -0.037375, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.639263, "high": 11.828115, "low": 11.301318, "close": 11.758538, "volume": 19310400}, "trend_line": 14.335875, "activity_lines": {"activity_5": 12.124978, "activity_10": 12.447804, "activity_20": 12.942012, "activity_30": 13.480653}, "trend_signal": 0, "fair_value": 13.066014, "relative_strength": -21.12423, "rate_of_change": -0.5881617886298455, "market_dynamics": -0.229689, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.728719, "high": 11.768478, "low": 10.178143, "close": 10.665182, "volume": 30506856}, "trend_line": 14.189431, "activity_lines": {"activity_5": 11.54318, "activity_10": 12.05528, "activity_20": 12.70687, "activity_30": 13.243834}, "trend_signal": 0, "fair_value": 13.076852, "relative_strength": -26.91906, "rate_of_change": -1.0215211837435727, "market_dynamics": -0.509867, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.585666, "high": 11.191982, "low": 10.416692, "close": 11.152224, "volume": 16895408}, "trend_line": 14.029073, "activity_lines": {"activity_5": 11.298004, "activity_10": 11.824501, "activity_20": 12.536477, "activity_30": 13.047885}, "trend_signal": 0, "fair_value": 13.087067, "relative_strength": -22.626053, "rate_of_change": -1.1301228357923614, "market_dynamics": -0.8084, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.191981, "high": 11.400713, "low": 10.555848, "close": 10.7447, "volume": 18364700}, "trend_line": 13.85281, "activity_lines": {"activity_5": 11.03096, "activity_10": 11.572397, "activity_20": 12.339531, "activity_30": 12.83599}, "trend_signal": 0, "fair_value": 13.093018, "relative_strength": -22.855703, "rate_of_change": -1.2564123089244779, "market_dynamics": -1.036131, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.665182, "high": 10.893794, "low": 10.009169, "close": 10.506149, "volume": 26043080}, "trend_line": 13.616579, "activity_lines": {"activity_5": 10.803675, "activity_10": 11.314329, "activity_20": 12.13416, "activity_30": 12.620076}, "trend_signal": 0, "fair_value": 13.098075, "relative_strength": -21.848501, "rate_of_change": -1.7052930055346176, "market_dynamics": -1.221368, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.456452, "high": 11.162163, "low": 10.029049, "close": 10.506149, "volume": 24767488}, "trend_line": 13.337939, "activity_lines": {"activity_5": 10.650605, "activity_10": 11.081923, "activity_20": 11.931913, "activity_30": 12.419403}, "trend_signal": 0, "fair_value": 13.099893, "relative_strength": -19.593153, "rate_of_change": -2.046328964125272, "market_dynamics": -1.307406, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.396814, "high": 10.551326, "low": 9.681163, "close": 10.301767, "volume": 22914013}, "trend_line": 13.073029, "activity_lines": {"activity_5": 10.5129, "activity_10": 10.852657, "activity_20": 11.712426, "activity_30": 12.223521}, "trend_signal": 0, "fair_value": 13.098848, "relative_strength": -21.986487, "rate_of_change": -1.986138937957359, "market_dynamics": -1.357291, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.291786, "high": 10.531362, "low": 9.832599, "close": 10.361663, "volume": 26170884}, "trend_line": 12.830325, "activity_lines": {"activity_5": 10.419389, "activity_10": 10.688419, "activity_20": 11.5123, "activity_30": 12.048595}, "trend_signal": 0, "fair_value": 13.092973, "relative_strength": -21.39608, "rate_of_change": -1.8565246049710424, "market_dynamics": -1.285958, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.421555, "high": 12.038695, "low": 10.341697, "close": 10.940638, "volume": 79408774}, "trend_line": 12.653968, "activity_lines": {"activity_5": 10.571573, "activity_10": 10.674906, "activity_20": 11.383055, "activity_30": 11.926679}, "trend_signal": 0, "fair_value": 13.09348, "relative_strength": -13.625232, "rate_of_change": -1.3745326014734578, "market_dynamics": -0.909082, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.910691, "high": 11.908924, "low": 10.850796, "close": 11.499648, "volume": 56242504}, "trend_line": 12.492268, "activity_lines": {"activity_5": 10.897031, "activity_10": 10.791998, "activity_20": 11.320126, "activity_30": 11.852207}, "trend_signal": 0, "fair_value": 13.101958, "relative_strength": -8.418312, "rate_of_change": -1.2778600356821, "market_dynamics": -0.491168, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.4697, "high": 11.529595, "low": 10.880743, "close": 11.060426, "volume": 39874499}, "trend_line": 12.347403, "activity_lines": {"activity_5": 11.009849, "activity_10": 10.831409, "activity_20": 11.227344, "activity_30": 11.75983}, "trend_signal": 0, "fair_value": 13.105903, "relative_strength": -10.006087, "rate_of_change": -1.1596373052515314, "market_dynamics": -0.165028, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.150267, "high": 11.369878, "low": 10.511397, "close": 11.25009, "volume": 26567800}, "trend_line": 12.238348, "activity_lines": {"activity_5": 11.148936, "activity_10": 10.917998, "activity_20": 11.17507, "activity_30": 11.689036}, "trend_signal": 0, "fair_value": 13.108775, "relative_strength": -7.766323, "rate_of_change": -0.883222164207321, "market_dynamics": 0.149833, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.25009, "high": 11.359895, "low": 10.18198, "close": 10.371645, "volume": 21188104}, "trend_line": 12.126517, "activity_lines": {"activity_5": 10.931986, "activity_10": 10.834234, "activity_20": 11.05552, "activity_30": 11.568603}, "trend_signal": 0, "fair_value": 13.108623, "relative_strength": -12.905951, "rate_of_change": -0.9137752905866091, "market_dynamics": 0.104992, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.381627, "high": 11.409808, "low": 10.211927, "close": 11.190196, "volume": 27101499}, "trend_line": 12.041308, "activity_lines": {"activity_5": 10.987222, "activity_10": 10.91349, "activity_20": 11.031464, "activity_30": 11.508195}, "trend_signal": 0, "fair_value": 13.117215, "relative_strength": -7.687242, "rate_of_change": -0.702666726150625, "market_dynamics": 0.210161, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.150266, "high": 11.230124, "low": 10.790903, "close": 10.890725, "volume": 19491200}, "trend_line": 12.032261, "activity_lines": {"activity_5": 10.925997, "activity_10": 10.930197, "activity_20": 10.986564, "activity_30": 11.433964}, "trend_signal": 0, "fair_value": 13.121026, "relative_strength": -7.531186, "rate_of_change": -0.07513303372026271, "market_dynamics": 0.320141, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.95062, "high": 11.579507, "low": 10.711043, "close": 10.890725, "volume": 39000077}, "trend_line": 12.029508, "activity_lines": {"activity_5": 10.905366, "activity_10": 10.939911, "activity_20": 10.946553, "activity_30": 11.360317}, "trend_signal": 0, "fair_value": 13.12204, "relative_strength": -5.591572, "rate_of_change": -0.02288015527588894, "market_dynamics": 0.463953, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.880744, "high": 11.270054, "low": 10.441521, "close": 11.220142, "volume": 15729903}, "trend_line": 11.964514, "activity_lines": {"activity_5": 11.005855, "activity_10": 11.002528, "activity_20": 10.946639, "activity_30": 11.3081}, "trend_signal": 0, "fair_value": 13.129425, "relative_strength": -3.675952, "rate_of_change": -0.5402880982331151, "market_dynamics": 0.629813, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.220142, "high": 12.897175, "low": 11.08039, "close": 12.647616, "volume": 53655442}, "trend_line": 11.930536, "activity_lines": {"activity_5": 11.584165, "activity_10": 11.307987, "activity_20": 11.09248, "activity_30": 11.352171}, "trend_signal": 0, "fair_value": 13.144117, "relative_strength": -7.674083, "rate_of_change": -0.28398980518556294, "market_dynamics": 0.846496, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.356362, "high": 14.773854, "low": 13.086839, "close": 14.574207, "volume": 27580873}, "trend_line": 11.960116, "activity_lines": {"activity_5": 12.65294, "activity_10": 11.922173, "activity_20": 11.422826, "activity_30": 11.52273}, "trend_signal": 0, "fair_value": 13.167725, "relative_strength": -3.731888, "rate_of_change": 0.2479352143105664, "market_dynamics": 1.095114, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.279418, "high": 17.349294, "low": 13.276503, "close": 13.56599, "volume": 93732563}, "trend_line": 11.945155, "activity_lines": {"activity_5": 13.160042, "activity_10": 12.286982, "activity_20": 11.647436, "activity_30": 11.626335}, "trend_signal": 0, "fair_value": 13.184552, "relative_strength": -5.987187, "rate_of_change": -0.1250907599892807, "market_dynamics": 1.347571, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.665815, "high": 15.193111, "low": 13.376327, "close": 14.773853, "volume": 74304769}, "trend_line": 11.911812, "activity_lines": {"activity_5": 13.891415, "activity_10": 12.833832, "activity_20": 11.97781, "activity_30": 11.808832}, "trend_signal": 0, "fair_value": 13.203082, "relative_strength": -0.396041, "rate_of_change": -0.2791340924416665, "market_dynamics": 1.666625, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.873745, "high": 15.423143, "low": 14.424235, "close": 14.853766, "volume": 71344596}, "trend_line": 11.917247, "activity_lines": {"activity_5": 14.390549, "activity_10": 13.327695, "activity_20": 12.301437, "activity_30": 11.998635}, "trend_signal": 1, "fair_value": 13.225366, "relative_strength": -2.243202, "rate_of_change": 0.04562697933782283, "market_dynamics": 1.720188, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.843777, "high": 15.163428, "low": 13.83488, "close": 13.864847, "volume": 61038416}, "trend_line": 11.910922, "activity_lines": {"activity_5": 14.317803, "activity_10": 13.576233, "activity_20": 12.510935, "activity_30": 12.124287}, "trend_signal": 1, "fair_value": 13.246271, "relative_strength": -7.145279, "rate_of_change": -0.053074338393761224, "market_dynamics": 1.710223, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.984716, "high": 15.762773, "low": 13.794924, "close": 15.433133, "volume": 68231395}, "trend_line": 11.99862, "activity_lines": {"activity_5": 14.68667, "activity_10": 14.046402, "activity_20": 12.856877, "activity_30": 12.351526}, "trend_signal": 1, "fair_value": 13.263622, "relative_strength": -2.991647, "rate_of_change": 0.7362822122418515, "market_dynamics": 1.67756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.323254, "high": 17.730622, "low": 15.293287, "close": 15.962554, "volume": 131765490}, "trend_line": 12.133453, "activity_lines": {"activity_5": 15.174749, "activity_10": 14.535684, "activity_20": 13.230913, "activity_30": 12.607264}, "trend_signal": 1, "fair_value": 13.285766, "relative_strength": 4.350262, "rate_of_change": 1.1237375631530846, "market_dynamics": 1.68663, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.972544, "high": 16.282205, "low": 14.114574, "close": 14.873745, "volume": 96333951}, "trend_line": 12.205155, "activity_lines": {"activity_5": 15.14012, "activity_10": 14.734786, "activity_20": 13.475271, "activity_30": 12.784057}, "trend_signal": 1, "fair_value": 13.303473, "relative_strength": 0.368743, "rate_of_change": 0.5909447211770644, "market_dynamics": 1.607764, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.282204, "high": 16.751693, "low": 14.434225, "close": 15.792741, "volume": 112242498}, "trend_line": 12.288937, "activity_lines": {"activity_5": 15.405164, "activity_10": 15.02856, "activity_20": 13.786354, "activity_30": 13.015514}, "trend_signal": 1, "fair_value": 13.327834, "relative_strength": 5.260222, "rate_of_change": 0.6864476526516963, "market_dynamics": 1.712918, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.972543, "high": 19.149072, "low": 15.473089, "close": 17.820524, "volume": 112296438}, "trend_line": 12.454226, "activity_lines": {"activity_5": 16.283537, "activity_10": 15.607883, "activity_20": 14.264412, "activity_30": 13.372391}, "trend_signal": 1, "fair_value": 13.362778, "relative_strength": 17.260159, "rate_of_change": 1.34502276315681, "market_dynamics": 1.77068, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.860479, "high": 20.767304, "low": 17.690664, "close": 17.690664, "volume": 186816869}, "trend_line": 12.626121, "activity_lines": {"activity_5": 16.854912, "activity_10": 16.069543, "activity_20": 14.694584, "activity_30": 13.710225}, "trend_signal": 1, "fair_value": 13.396063, "relative_strength": 17.671983, "rate_of_change": 1.3802142341081594, "market_dynamics": 1.79013, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.690665, "high": 18.389901, "low": 16.182314, "close": 16.941484, "volume": 81326835}, "trend_line": 12.803524, "activity_lines": {"activity_5": 17.026058, "activity_10": 16.338325, "activity_20": 15.021262, "activity_30": 13.988636}, "trend_signal": 1, "fair_value": 13.428487, "relative_strength": 13.842232, "rate_of_change": 1.4050475201370238, "market_dynamics": 1.782177, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.781659, "high": 16.791648, "low": 15.57298, "close": 15.812718, "volume": 54494376}, "trend_line": 12.938664, "activity_lines": {"activity_5": 16.755687, "activity_10": 16.340505, "activity_20": 15.214525, "activity_30": 14.182777}, "trend_signal": 1, "fair_value": 13.452532, "relative_strength": 6.529788, "rate_of_change": 1.0554906602276048, "market_dynamics": 1.517961, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.692849, "high": 15.782751, "low": 13.40535, "close": 13.425327, "volume": 39501055}, "trend_line": 13.030669, "activity_lines": {"activity_5": 15.626921, "activity_10": 15.889725, "activity_20": 15.157788, "activity_30": 14.214175}, "trend_signal": 1, "fair_value": 13.458983, "relative_strength": -2.095503, "rate_of_change": 0.7110857813449699, "market_dynamics": 0.900358, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.485261, "high": 14.404257, "low": 13.085699, "close": 13.485262, "volume": 44318101}, "trend_line": 13.108436, "activity_lines": {"activity_5": 14.67596, "activity_10": 15.475813, "activity_20": 15.0964, "activity_30": 14.243504}, "trend_signal": 1, "fair_value": 13.463085, "relative_strength": -0.208684, "rate_of_change": 0.5967997498823713, "market_dynamics": 0.187786, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.28548, "high": 14.604039, "low": 12.985807, "close": 14.144541, "volume": 41514600}, "trend_line": 13.221765, "activity_lines": {"activity_5": 14.233777, "activity_10": 15.188673, "activity_20": 15.082975, "activity_30": 14.310349}, "trend_signal": 1, "fair_value": 13.471031, "relative_strength": 1.219819, "rate_of_change": 0.8645501263461197, "market_dynamics": -0.362833, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.224454, "high": 14.733897, "low": 13.655076, "close": 14.733897, "volume": 42727550}, "trend_line": 13.362689, "activity_lines": {"activity_5": 14.224454, "activity_10": 15.032116, "activity_20": 15.11161, "activity_30": 14.407906}, "trend_signal": 1, "fair_value": 13.485235, "relative_strength": 4.281695, "rate_of_change": 1.0658486215720826, "market_dynamics": -0.724355, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.2744, "high": 14.544105, "low": 13.784935, "close": 13.914793, "volume": 17757773}, "trend_line": 13.476311, "activity_lines": {"activity_5": 14.089268, "activity_10": 14.748972, "activity_20": 15.043934, "activity_30": 14.443525}, "trend_signal": 1, "fair_value": 13.490182, "relative_strength": 0.088186, "rate_of_change": 0.8502929313104661, "market_dynamics": -0.817692, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.244433, "high": 16.282204, "low": 14.204476, "close": 15.962554, "volume": 63825019}, "trend_line": 13.665004, "activity_lines": {"activity_5": 14.763198, "activity_10": 14.855582, "activity_20": 15.156883, "activity_30": 14.603928}, "trend_signal": 1, "fair_value": 13.510927, "relative_strength": 10.067372, "rate_of_change": 1.400182883876744, "market_dynamics": -0.653256, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.481987, "high": 18.749509, "low": 16.11239, "close": 17.710644, "volume": 161716474}, "trend_line": 13.90997, "activity_lines": {"activity_5": 15.850677, "activity_10": 15.27694, "activity_20": 15.413734, "activity_30": 14.864937}, "trend_signal": 1, "fair_value": 13.542559, "relative_strength": 19.47432, "rate_of_change": 1.792652237789318, "market_dynamics": -0.346127, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.449836, "high": 20.757314, "low": 16.432041, "close": 18.839411, "volume": 278007258}, "trend_line": 14.173262, "activity_lines": {"activity_5": 17.032718, "activity_10": 15.905526, "activity_20": 15.753977, "activity_30": 15.182966}, "trend_signal": 1, "fair_value": 13.573606, "relative_strength": 23.839489, "rate_of_change": 1.8928293878419569, "market_dynamics": 0.040311, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.39989, "high": 18.749509, "low": 15.952565, "close": 16.062445, "volume": 133085356}, "trend_line": 14.325356, "activity_lines": {"activity_5": 16.976113, "activity_10": 16.008323, "activity_20": 15.809436, "activity_30": 15.304849}, "trend_signal": 1, "fair_value": 13.602939, "relative_strength": 9.268817, "rate_of_change": 1.073105118638179, "market_dynamics": 0.272561, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.102401, "high": 18.210097, "low": 15.802728, "close": 17.390993, "volume": 113724787}, "trend_line": 14.536374, "activity_lines": {"activity_5": 17.273788, "activity_10": 16.368656, "activity_20": 15.979536, "activity_30": 15.502632}, "trend_signal": 1, "fair_value": 13.639517, "relative_strength": 15.540852, "rate_of_change": 1.4730384361826754, "market_dynamics": 0.377287, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.30999, "high": 18.699563, "low": 16.501964, "close": 17.011408, "volume": 102518402}, "trend_line": 14.728418, "activity_lines": {"activity_5": 17.213188, "activity_10": 16.631278, "activity_20": 16.101022, "activity_30": 15.662311}, "trend_signal": 1, "fair_value": 13.671754, "relative_strength": 11.492136, "rate_of_change": 1.3211272632363422, "market_dynamics": 0.246376, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.961461, "high": 17.001419, "low": 15.91261, "close": 15.992522, "volume": 46804162}, "trend_line": 14.915781, "activity_lines": {"activity_5": 16.743035, "activity_10": 16.643447, "activity_20": 16.115197, "activity_30": 15.743866}, "trend_signal": 1, "fair_value": 13.689194, "relative_strength": 7.893768, "rate_of_change": 1.272118974352855, "market_dynamics": -0.079084, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.922598, "high": 15.972543, "low": 14.883733, "close": 15.053548, "volume": 37392029}, "trend_line": 15.044559, "activity_lines": {"activity_5": 16.074432, "activity_10": 16.439306, "activity_20": 16.029814, "activity_30": 15.752754}, "trend_signal": 1, "fair_value": 13.701123, "relative_strength": 2.531091, "rate_of_change": 0.8633674629575128, "market_dynamics": -0.25545, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.823799, "high": 15.413155, "low": 14.48417, "close": 14.943668, "volume": 29012400}, "trend_line": 15.179657, "activity_lines": {"activity_5": 15.621594, "activity_10": 16.19866, "activity_20": 15.935774, "activity_30": 15.746245}, "trend_signal": 1, "fair_value": 13.712157, "relative_strength": 4.199653, "rate_of_change": 0.8979857767848234, "market_dynamics": -0.479768, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.984716, "high": 14.114574, "low": 11.267685, "close": 13.225546, "volume": 56539709}, "trend_line": 15.257485, "activity_lines": {"activity_5": 14.670633, "activity_10": 15.641814, "activity_20": 15.682955, "activity_30": 15.620174}, "trend_signal": 0, "fair_value": 13.708108, "relative_strength": -2.741099, "rate_of_change": 0.5127125072720696, "market_dynamics": -0.722457, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.445306, "high": 13.575164, "low": 12.786026, "close": 13.195579, "volume": 28502400}, "trend_line": 15.323333, "activity_lines": {"activity_5": 13.98738, "activity_10": 15.092051, "activity_20": 15.435131, "activity_30": 15.487147}, "trend_signal": 0, "fair_value": 13.700179, "relative_strength": -2.525506, "rate_of_change": 0.43157833679665436, "market_dynamics": -0.900767, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.195579, "high": 14.074618, "low": 12.895905, "close": 13.265502, "volume": 43256200}, "trend_line": 15.343929, "activity_lines": {"activity_5": 13.581823, "activity_10": 14.605311, "activity_20": 15.206333, "activity_30": 15.354384}, "trend_signal": 0, "fair_value": 13.70338, "relative_strength": -3.337989, "rate_of_change": 0.13440940035695492, "market_dynamics": -1.018388, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.255513, "high": 13.754967, "low": 12.895906, "close": 13.724999, "volume": 25624712}, "trend_line": 15.315622, "activity_lines": {"activity_5": 13.511233, "activity_10": 14.282936, "activity_20": 15.042988, "activity_30": 15.249937}, "trend_signal": 0, "fair_value": 13.713724, "relative_strength": 0.182624, "rate_of_change": -0.18448338753392213, "market_dynamics": -1.131672, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.83488, "high": 14.404258, "low": 13.784934, "close": 13.924781, "volume": 32540440}, "trend_line": 15.327582, "activity_lines": {"activity_5": 13.595807, "activity_10": 14.089874, "activity_20": 14.917554, "activity_30": 15.160205}, "trend_signal": 0, "fair_value": 13.732088, "relative_strength": -0.711148, "rate_of_change": 0.07809020097257685, "market_dynamics": -1.108595, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.154531, "high": 14.48417, "low": 13.725, "close": 13.934771, "volume": 33465960}, "trend_line": 15.299612, "activity_lines": {"activity_5": 13.751637, "activity_10": 13.937495, "activity_20": 14.807436, "activity_30": 15.070347}, "trend_signal": 0, "fair_value": 13.756875, "relative_strength": -1.261927, "rate_of_change": -0.18248148990492974, "market_dynamics": -1.137916, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.924781, "high": 14.284389, "low": 13.695033, "close": 13.914793, "volume": 34953700}, "trend_line": 15.268313, "activity_lines": {"activity_5": 13.853526, "activity_10": 13.844324, "activity_20": 14.704358, "activity_30": 14.981004}, "trend_signal": 0, "fair_value": 13.786239, "relative_strength": -1.136851, "rate_of_change": -0.20457381533597474, "market_dynamics": -1.155854, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.854858, "high": 14.374291, "low": 13.794924, "close": 14.154531, "volume": 45937300}, "trend_line": 15.277969, "activity_lines": {"activity_5": 13.98738, "activity_10": 13.851044, "activity_20": 14.621782, "activity_30": 14.909147}, "trend_signal": 0, "fair_value": 13.816377, "relative_strength": 1.269739, "rate_of_change": 0.06324208836956279, "market_dynamics": -1.141913, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.094595, "high": 14.464191, "low": 14.064628, "close": 14.364301, "volume": 25228400}, "trend_line": 15.242342, "activity_lines": {"activity_5": 14.131889, "activity_10": 13.929322, "activity_20": 14.555997, "activity_30": 14.8502}, "trend_signal": 0, "fair_value": 13.846333, "relative_strength": 0.966546, "rate_of_change": -0.23319199037515947, "market_dynamics": -1.146192, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.354312, "high": 14.783843, "low": 14.084607, "close": 14.114574, "volume": 41729879}, "trend_line": 15.180742, "activity_lines": {"activity_5": 14.150535, "activity_10": 13.974727, "activity_20": 14.465381, "activity_30": 14.777441}, "trend_signal": 0, "fair_value": 13.874498, "relative_strength": -0.444234, "rate_of_change": -0.4041373694409975, "market_dynamics": -1.048756, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.024672, "high": 14.783843, "low": 13.655076, "close": 13.724999, "volume": 31455202}, "trend_line": 15.142451, "activity_lines": {"activity_5": 14.02667, "activity_10": 13.964375, "activity_20": 14.340613, "activity_30": 14.683522}, "trend_signal": 0, "fair_value": 13.900229, "relative_strength": -2.309345, "rate_of_change": -0.25223404758476864, "market_dynamics": -0.984824, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.66, "high": 15.39, "low": 13.58, "close": 15.03, "volume": 50996788}, "trend_line": 15.117026, "activity_lines": {"activity_5": 14.35179, "activity_10": 14.182214, "activity_20": 14.341034, "activity_30": 14.676267}, "trend_signal": 0, "fair_value": 13.93337, "relative_strength": 2.762021, "rate_of_change": -0.16790544674703092, "market_dynamics": -0.628296, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0, "high": 15.98, "low": 14.87, "close": 14.91, "volume": 59924106}, "trend_line": 15.020009, "activity_lines": {"activity_5": 14.562563, "activity_10": 14.344882, "activity_20": 14.334467, "activity_30": 14.662911}, "trend_signal": 0, "fair_value": 13.966187, "relative_strength": 0.389948, "rate_of_change": -0.6417730577429664, "market_dynamics": -0.240081, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.82, "high": 15.48, "low": 14.82, "close": 15.47, "volume": 41347879}, "trend_line": 14.945986, "activity_lines": {"activity_5": 14.909638, "activity_10": 14.579469, "activity_20": 14.39457, "activity_30": 14.691942}, "trend_signal": 0, "fair_value": 14.0003, "relative_strength": 1.943808, "rate_of_change": -0.49282926528206733, "market_dynamics": 0.165649, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.45, "high": 15.68, "low": 15.01, "close": 15.42, "volume": 38547293}, "trend_line": 14.89527, "activity_lines": {"activity_5": 15.166333, "activity_10": 14.773237, "activity_20": 14.465956, "activity_30": 14.722524}, "trend_signal": 0, "fair_value": 14.033328, "relative_strength": -0.748063, "rate_of_change": -0.33932856621168744, "market_dynamics": 0.618054, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.37, "high": 16.059999, "low": 15.16, "close": 15.98, "volume": 54406116}, "trend_line": 14.900846, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.041637, "activity_20": 14.593735, "activity_30": 14.792507}, "trend_signal": 0, "fair_value": 14.070584, "relative_strength": 0.299914, "rate_of_change": 0.037434702425666544, "market_dynamics": 0.807266, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.68, "high": 16.98, "low": 15.54, "close": 16.23, "volume": 84950130}, "trend_line": 14.994335, "activity_lines": {"activity_5": 15.812, "activity_10": 15.318306, "activity_20": 14.752042, "activity_30": 14.878258}, "trend_signal": 0, "fair_value": 14.109378, "relative_strength": 3.323728, "rate_of_change": 0.6274073297583234, "market_dynamics": 0.986132, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.08, "high": 16.98, "low": 15.82, "close": 16.059999, "volume": 82213843}, "trend_line": 15.08016, "activity_lines": {"activity_5": 15.964666, "activity_10": 15.521972, "activity_20": 14.897879, "activity_30": 14.947011}, "trend_signal": 0, "fair_value": 14.152243, "relative_strength": 0.809477, "rate_of_change": 0.5723828365846155, "market_dynamics": 1.090735, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.030001, "high": 16.25, "low": 15.48, "close": 15.78, "volume": 51347229}, "trend_line": 15.134675, "activity_lines": {"activity_5": 15.947333, "activity_10": 15.640083, "activity_20": 15.016729, "activity_30": 14.992162}, "trend_signal": 0, "fair_value": 14.188662, "relative_strength": -5.267324, "rate_of_change": 0.361501469480432, "market_dynamics": 1.059587, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.74, "high": 16.4, "low": 15.74, "close": 16.370001, "volume": 54397319}, "trend_line": 15.189212, "activity_lines": {"activity_5": 16.106, "activity_10": 15.839727, "activity_20": 15.188309, "activity_30": 15.07186}, "trend_signal": 0, "fair_value": 14.228735, "relative_strength": -6.116051, "rate_of_change": 0.3603447051225073, "market_dynamics": 1.019316, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.4, "high": 17.370001, "low": 15.1, "close": 15.47, "volume": 99084686}, "trend_line": 15.241052, "activity_lines": {"activity_5": 15.901333, "activity_10": 15.834727, "activity_20": 15.267384, "activity_30": 15.089976}, "trend_signal": 0, "fair_value": 14.262466, "relative_strength": -14.842712, "rate_of_change": 0.34129486111590474, "market_dynamics": 0.897548, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.48, "high": 15.71, "low": 14.4, "close": 14.93, "volume": 40376949}, "trend_line": 15.206634, "activity_lines": {"activity_5": 15.550667, "activity_10": 15.699818, "activity_20": 15.284342, "activity_30": 15.069908}, "trend_signal": 0, "fair_value": 14.291971, "relative_strength": -16.954513, "rate_of_change": -0.22582430661610828, "market_dynamics": 0.576006, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.89, "high": 15.25, "low": 14.54, "close": 15.02, "volume": 28234966}, "trend_line": 15.116946, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.583091, "activity_20": 15.301612, "activity_30": 15.057867}, "trend_signal": 0, "fair_value": 14.322308, "relative_strength": -18.388218, "rate_of_change": -0.5897952170085694, "market_dynamics": 0.32836, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.95, "high": 15.15, "low": 14.51, "close": 14.96, "volume": 32188453}, "trend_line": 14.987632, "activity_lines": {"activity_5": 15.132, "activity_10": 15.453455, "activity_20": 15.304813, "activity_30": 15.047741}, "trend_signal": 1, "fair_value": 14.354363, "relative_strength": -19.359987, "rate_of_change": -0.8554241048423459, "market_dynamics": 0.004432, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.96, "high": 14.96, "low": 13.91, "close": 14.22, "volume": 30894959}, "trend_line": 14.926217, "activity_lines": {"activity_5": 14.755333, "activity_10": 15.198545, "activity_20": 15.231657, "activity_30": 14.998217}, "trend_signal": 0, "fair_value": 14.37938, "relative_strength": -23.889876, "rate_of_change": -0.4097712033495366, "market_dynamics": -0.416873, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.19, "high": 14.36, "low": 13.96, "close": 14.21, "volume": 8491500}, "trend_line": 14.820184, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.963636, "activity_20": 15.156143, "activity_30": 14.952009}, "trend_signal": 0, "fair_value": 14.406181, "relative_strength": -25.39032, "rate_of_change": -0.7103809357722727, "market_dynamics": -0.656608, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.26, "high": 14.29, "low": 13.95, "close": 13.95, "volume": 10221107}, "trend_line": 14.718137, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.713636, "activity_20": 15.054556, "activity_30": 14.895868}, "trend_signal": 0, "fair_value": 14.434182, "relative_strength": -25.507973, "rate_of_change": -0.6885676992944142, "market_dynamics": -0.870191, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.49, "high": 14.03, "low": 13.23, "close": 13.48, "volume": 20681554}, "trend_line": 14.634386, "activity_lines": {"activity_5": 13.948667, "activity_10": 14.419636, "activity_20": 14.90804, "activity_30": 14.815988}, "trend_signal": 0, "fair_value": 14.463695, "relative_strength": -23.856765, "rate_of_change": -0.56903261601656, "market_dynamics": -1.085481, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.65, "high": 14.14, "low": 13.58, "close": 14.07, "volume": 18541578}, "trend_line": 14.601601, "activity_lines": {"activity_5": 13.917333, "activity_10": 14.279818, "activity_20": 14.820927, "activity_30": 14.779576}, "trend_signal": 0, "fair_value": 14.498519, "relative_strength": -23.756587, "rate_of_change": -0.2240271645151271, "market_dynamics": -1.117818, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.12, "high": 14.26, "low": 13.71, "close": 14.19, "volume": 24364707}, "trend_line": 14.576479, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.192909, "activity_20": 14.746643, "activity_30": 14.753021}, "trend_signal": 0, "fair_value": 14.530034, "relative_strength": -23.33627, "rate_of_change": -0.17204962661286008, "market_dynamics": -1.063353, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.28, "high": 15.37, "low": 14.17, "close": 14.37, "volume": 47611862}, "trend_line": 14.614628, "activity_lines": {"activity_5": 14.115333, "activity_10": 14.178364, "activity_20": 14.689143, "activity_30": 14.7397}, "trend_signal": 0, "fair_value": 14.561556, "relative_strength": -22.17751, "rate_of_change": 0.2617161524398236, "market_dynamics": -0.914815, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.37, "high": 14.64, "low": 14.15, "close": 14.32, "volume": 21838499}, "trend_line": 14.652108, "activity_lines": {"activity_5": 14.218, "activity_10": 14.174727, "activity_20": 14.62381, "activity_30": 14.720692}, "trend_signal": 0, "fair_value": 14.592503, "relative_strength": -20.901599, "rate_of_change": 0.25645538155333414, "market_dynamics": -0.783558, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.36, "high": 14.95, "low": 14.26, "close": 14.49, "volume": 45443230}, "trend_line": 14.692925, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.213091, "activity_20": 14.578048, "activity_30": 14.710233}, "trend_signal": 0, "fair_value": 14.621799, "relative_strength": -15.314769, "rate_of_change": 0.2785742502034557, "market_dynamics": -0.607591, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.52, "high": 15.44, "low": 14.4, "close": 14.68, "volume": 58032881}, "trend_line": 14.724758, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.295636, "activity_20": 14.552381, "activity_30": 14.7094}, "trend_signal": 0, "fair_value": 14.651613, "relative_strength": -16.731828, "rate_of_change": 0.21665529498039968, "market_dynamics": -0.413081, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.64, "high": 15.3, "low": 13.75, "close": 14.14, "volume": 44564242}, "trend_line": 14.731932, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.285091, "activity_20": 14.479048, "activity_30": 14.671673}, "trend_signal": 0, "fair_value": 14.67427, "relative_strength": -20.141468, "rate_of_change": 0.04872066488291965, "market_dynamics": -0.346628, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.15, "high": 14.39, "low": 13.38, "close": 13.48, "volume": 22658900}, "trend_line": 14.716773, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.156, "activity_20": 14.348952, "activity_30": 14.590903}, "trend_signal": 0, "fair_value": 14.697411, "relative_strength": -23.813937, "rate_of_change": -0.10289892730974179, "market_dynamics": -0.382745, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.35, "high": 13.9, "low": 12.84, "close": 13.56, "volume": 28055282}, "trend_line": 14.704947, "activity_lines": {"activity_5": 13.866, "activity_10": 14.054727, "activity_20": 14.238381, "activity_30": 14.516273}, "trend_signal": 0, "fair_value": 14.71361, "relative_strength": -22.044576, "rate_of_change": -0.0803572902836731, "market_dynamics": -0.502028, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.59, "high": 13.65, "low": 13.2, "close": 13.36, "volume": 17144500}, "trend_line": 14.678462, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.924182, "activity_20": 14.121476, "activity_30": 14.429502}, "trend_signal": 0, "fair_value": 14.706545, "relative_strength": -25.267991, "rate_of_change": -0.18010945568182585, "market_dynamics": -0.72386, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.32, "high": 13.55, "low": 13.18, "close": 13.46, "volume": 11075464}, "trend_line": 14.648319, "activity_lines": {"activity_5": 13.501333, "activity_10": 13.814, "activity_20": 14.026952, "activity_30": 14.350892}, "trend_signal": 0, "fair_value": 14.713884, "relative_strength": -23.867037, "rate_of_change": -0.2053553022108101, "market_dynamics": -0.836375, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.49, "high": 15.5, "low": 13.46, "close": 15.14, "volume": 54039021}, "trend_line": 14.6825, "activity_lines": {"activity_5": 14.014667, "activity_10": 14.020364, "activity_20": 14.103476, "activity_30": 14.382613}, "trend_signal": 0, "fair_value": 14.736261, "relative_strength": -17.604914, "rate_of_change": 0.2333441809944094, "market_dynamics": -0.340118, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.5, "high": 17.309999, "low": 14.78, "close": 15.0, "volume": 158274417}, "trend_line": 14.725, "activity_lines": {"activity_5": 14.414667, "activity_10": 14.184, "activity_20": 14.172524, "activity_30": 14.403097}, "trend_signal": 0, "fair_value": 14.761754, "relative_strength": -18.87714, "rate_of_change": 0.2894602417844402, "market_dynamics": 0.175342, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.84, "high": 15.17, "low": 14.42, "close": 15.08, "volume": 49883947}, "trend_line": 14.726667, "activity_lines": {"activity_5": 14.74, "activity_10": 14.350727, "activity_20": 14.251429, "activity_30": 14.426}, "trend_signal": 0, "fair_value": 14.787378, "relative_strength": -18.873661, "rate_of_change": 0.011320882852300138, "market_dynamics": 0.675826, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.09, "high": 15.12, "low": 14.09, "close": 14.1, "volume": 46724303}, "trend_line": 14.699667, "activity_lines": {"activity_5": 14.637333, "activity_10": 14.325455, "activity_20": 14.236286, "activity_30": 14.38557}, "trend_signal": 0, "fair_value": 14.809141, "relative_strength": -22.460215, "rate_of_change": -0.18334087407558697, "market_dynamics": 0.936459, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.36, "high": 14.75, "low": 14.01, "close": 14.09, "volume": 38611830}, "trend_line": 14.653667, "activity_lines": {"activity_5": 14.482, "activity_10": 14.305455, "activity_20": 14.224571, "activity_30": 14.346237}, "trend_signal": 0, "fair_value": 14.829184, "relative_strength": -20.253961, "rate_of_change": -0.3129322589416439, "market_dynamics": 0.702318, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.27, "high": 15.05, "low": 14.26, "close": 14.61, "volume": 39657159}, "trend_line": 14.626667, "activity_lines": {"activity_5": 14.458, "activity_10": 14.390727, "activity_20": 14.266524, "activity_30": 14.343419}, "trend_signal": 0, "fair_value": 14.847781, "relative_strength": -17.683592, "rate_of_change": -0.18425422114478937, "market_dynamics": 0.494292, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.76, "high": 14.8, "low": 14.22, "close": 14.67, "volume": 27989223}, "trend_line": 14.583, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.478364, "activity_20": 14.312333, "activity_30": 14.346215}, "trend_signal": 0, "fair_value": 14.866062, "relative_strength": -18.725747, "rate_of_change": -0.2985437488937106, "market_dynamics": 0.353162, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4, "high": 14.44, "low": 12.98, "close": 13.73, "volume": 37934431}, "trend_line": 14.499667, "activity_lines": {"activity_5": 14.229333, "activity_10": 14.373455, "activity_20": 14.266429, "activity_30": 14.291183}, "trend_signal": 0, "fair_value": 14.869907, "relative_strength": -21.542529, "rate_of_change": -0.5714393471850762, "market_dynamics": 0.244856, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.56, "high": 14.13, "low": 13.4, "close": 13.55, "volume": 23140790}, "trend_line": 14.416, "activity_lines": {"activity_5": 13.999333, "activity_10": 14.232727, "activity_20": 14.204429, "activity_30": 14.229914}, "trend_signal": 0, "fair_value": 14.873872, "relative_strength": -22.365573, "rate_of_change": -0.577027044827996, "market_dynamics": 0.092626, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.55, "high": 13.82, "low": 12.86, "close": 12.86, "volume": 22445762}, "trend_line": 14.318667, "activity_lines": {"activity_5": 13.576, "activity_10": 13.963091, "activity_20": 14.076381, "activity_30": 14.129527}, "trend_signal": 0, "fair_value": 14.868891, "relative_strength": -23.365788, "rate_of_change": -0.6751734184239787, "market_dynamics": -0.237194, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.61, "high": 12.81, "low": 12.01, "close": 12.59, "volume": 23537934}, "trend_line": 14.192667, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.655273, "activity_20": 13.928381, "activity_30": 14.018}, "trend_signal": 0, "fair_value": 14.864791, "relative_strength": -23.692726, "rate_of_change": -0.8799701815818431, "market_dynamics": -0.597935, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.44, "high": 12.83, "low": 12.01, "close": 12.1, "volume": 16556651}, "trend_line": 14.080333, "activity_lines": {"activity_5": 12.684667, "activity_10": 13.304727, "activity_20": 13.741333, "activity_30": 13.882989}, "trend_signal": 0, "fair_value": 14.855511, "relative_strength": -23.797693, "rate_of_change": -0.791493240840503, "market_dynamics": -0.881787, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.16, "high": 12.84, "low": 12.14, "close": 12.61, "volume": 16070600}, "trend_line": 14.003, "activity_lines": {"activity_5": 12.566, "activity_10": 13.099636, "activity_20": 13.613667, "activity_30": 13.788129}, "trend_signal": 0, "fair_value": 14.842045, "relative_strength": -25.216853, "rate_of_change": -0.5492270672859756, "market_dynamics": -1.033355, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.51, "high": 12.95, "low": 12.45, "close": 12.77, "volume": 22131105}, "trend_line": 13.928, "activity_lines": {"activity_5": 12.575333, "activity_10": 12.968545, "activity_20": 13.509381, "activity_30": 13.708581}, "trend_signal": 0, "fair_value": 14.834066, "relative_strength": -26.615064, "rate_of_change": -0.5355995143897685, "market_dynamics": -1.053782, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.68, "high": 12.86, "low": 12.28, "close": 12.6, "volume": 17672818}, "trend_line": 13.849333, "activity_lines": {"activity_5": 12.58, "activity_10": 12.830727, "activity_20": 13.397095, "activity_30": 13.622903}, "trend_signal": 0, "fair_value": 14.804735, "relative_strength": -27.252846, "rate_of_change": -0.5648118897185608, "market_dynamics": -1.116023, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.58, "high": 12.82, "low": 12.09, "close": 12.45, "volume": 22082505}, "trend_line": 13.790333, "activity_lines": {"activity_5": 12.552, "activity_10": 12.692727, "activity_20": 13.280429, "activity_30": 13.532624}, "trend_signal": 0, "fair_value": 14.774379, "relative_strength": -28.303875, "rate_of_change": -0.4260132960915828, "market_dynamics": -1.109225, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.55, "high": 12.93, "low": 12.45, "close": 12.74, "volume": 13329607}, "trend_line": 13.741333, "activity_lines": {"activity_5": 12.63, "activity_10": 12.646727, "activity_20": 13.199429, "activity_30": 13.46486}, "trend_signal": 0, "fair_value": 14.747092, "relative_strength": -28.101516, "rate_of_change": -0.35532136896187544, "market_dynamics": -1.129152, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.76, "high": 12.83, "low": 11.51, "close": 11.6, "volume": 26345767}, "trend_line": 13.663, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.428545, "activity_20": 13.013381, "activity_30": 13.32671}, "trend_signal": 0, "fair_value": 14.726834, "relative_strength": -33.821111, "rate_of_change": -0.5700538659531712, "market_dynamics": -1.180221, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.64, "high": 11.93, "low": 10.87, "close": 11.08, "volume": 27681884}, "trend_line": 13.583, "activity_lines": {"activity_5": 11.834667, "activity_10": 12.154545, "activity_20": 12.787143, "activity_30": 13.160065}, "trend_signal": 0, "fair_value": 14.687696, "relative_strength": -36.216266, "rate_of_change": -0.5855229451804148, "market_dynamics": -1.169503, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.24, "low": 10.17, "close": 10.22, "volume": 23987569}, "trend_line": 13.454667, "activity_lines": {"activity_5": 11.21, "activity_10": 11.769091, "activity_20": 12.489857, "activity_30": 12.943097}, "trend_signal": 0, "fair_value": 14.631512, "relative_strength": -40.34456, "rate_of_change": -0.9448060075093837, "market_dynamics": -1.189686, "expectation": {"probability": 50.882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c62eba-05b7-4950-beb4-9ec55b45228d/", "share_image": "https://sharemaestro.com/terminal/d2c62eba-05b7-4950-beb4-9ec55b45228d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}