{"ticker": {"uuid": "d2c6a9d8-f46c-402b-872a-651cf28c9a64", "symbol": "241A", "name": "ROXX INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 241A rose 16.29%, moving from 485.00 to 564.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.60 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "564.00"}, {"label": "12-Week Change", "value": "16.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.60"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 581.0, "high": 595.0, "low": 546.0, "close": 564.0, "volume": 196900}, "trend_line": 525.4, "activity_lines": {"activity_5": 525.266667, "activity_10": 514.581818, "activity_20": 514.333333, "activity_30": 518.780645}, "trend_signal": 0, "fair_value": 967.693182, "relative_strength": -44.602945, "rate_of_change": -0.7118110861657854, "market_dynamics": 0.201748, "expectation": {"probability": 42.4893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 1941.0, "high": 2123.0, "low": 1680.0, "close": 1799.0, "volume": 3910600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1759.0, "high": 1815.0, "low": 1502.0, "close": 1510.0, "volume": 562000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1654.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1524.0, "high": 1701.0, "low": 1462.0, "close": 1504.0, "volume": 306800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1504.0, "high": 1521.0, "low": 1338.0, "close": 1348.0, "volume": 180500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1540.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1353.0, "high": 1396.0, "low": 1051.0, "close": 1086.0, "volume": 435000}, "trend_line": null, "activity_lines": {"activity_5": 1343.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1449.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1072.0, "high": 1448.0, "low": 1071.0, "close": 1219.0, "volume": 491200}, "trend_line": null, "activity_lines": {"activity_5": 1266.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1200.0, "high": 1280.0, "low": 1108.0, "close": 1115.0, "volume": 329600}, "trend_line": null, "activity_lines": {"activity_5": 1193.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1368.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1112.0, "high": 1415.0, "low": 1055.0, "close": 1268.0, "volume": 644000}, "trend_line": null, "activity_lines": {"activity_5": 1198.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1356.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1260.0, "high": 1535.0, "low": 1210.0, "close": 1530.0, "volume": 466700}, "trend_line": null, "activity_lines": {"activity_5": 1306.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1375.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1570.0, "high": 1596.0, "low": 1372.0, "close": 1400.0, "volume": 203400}, "trend_line": null, "activity_lines": {"activity_5": 1358.2, "activity_10": 1330.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1377.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1406.0, "high": 1530.0, "low": 1305.0, "close": 1432.0, "volume": 315900}, "trend_line": null, "activity_lines": {"activity_5": 1400.066667, "activity_10": 1340.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1447.0, "high": 1474.0, "low": 1157.0, "close": 1157.0, "volume": 340900}, "trend_line": null, "activity_lines": {"activity_5": 1336.066667, "activity_10": 1307.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1364.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1187.0, "high": 1425.0, "low": 1184.0, "close": 1310.0, "volume": 501900}, "trend_line": null, "activity_lines": {"activity_5": 1320.266667, "activity_10": 1307.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1359.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1310.0, "high": 1575.0, "low": 1229.0, "close": 1475.0, "volume": 481500}, "trend_line": null, "activity_lines": {"activity_5": 1356.666667, "activity_10": 1342.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1368.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1475.0, "high": 1549.0, "low": 1475.0, "close": 1529.0, "volume": 43700}, "trend_line": null, "activity_lines": {"activity_5": 1414.733333, "activity_10": 1383.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1506.0, "high": 1670.0, "low": 1464.0, "close": 1570.0, "volume": 230800}, "trend_line": null, "activity_lines": {"activity_5": 1477.866667, "activity_10": 1424.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1390.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1608.0, "high": 1747.0, "low": 1577.0, "close": 1707.0, "volume": 149300}, "trend_line": null, "activity_lines": {"activity_5": 1577.466667, "activity_10": 1484.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1409.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1735.0, "high": 1830.0, "low": 1595.0, "close": 1740.0, "volume": 186900}, "trend_line": null, "activity_lines": {"activity_5": 1651.4, "activity_10": 1539.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1427.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1730.0, "high": 1821.0, "low": 1642.0, "close": 1742.0, "volume": 159900}, "trend_line": null, "activity_lines": {"activity_5": 1697.333333, "activity_10": 1586.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1444.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1742.0, "high": 1794.0, "low": 1636.0, "close": 1684.0, "volume": 96900}, "trend_line": null, "activity_lines": {"activity_5": 1706.133333, "activity_10": 1618.690909, "activity_20": 1503.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 1456.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1670.0, "high": 1740.0, "low": 1400.0, "close": 1476.0, "volume": 324200}, "trend_line": null, "activity_lines": {"activity_5": 1635.266667, "activity_10": 1608.036364, "activity_20": 1505.090476, "activity_30": null}, "trend_signal": 0, "fair_value": 1457.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1475.0, "high": 1595.0, "low": 1300.0, "close": 1366.0, "volume": 524400}, "trend_line": null, "activity_lines": {"activity_5": 1534.0, "activity_10": 1576.581818, "activity_20": 1498.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 1453.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.0, "high": 1437.0, "low": 1250.0, "close": 1353.0, "volume": 263200}, "trend_line": null, "activity_lines": {"activity_5": 1451.133333, "activity_10": 1538.963636, "activity_20": 1490.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 1448.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1354.0, "high": 1369.0, "low": 1229.0, "close": 1235.0, "volume": 164800}, "trend_line": null, "activity_lines": {"activity_5": 1354.733333, "activity_10": 1479.109091, "activity_20": 1472.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 1439.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1226.0, "high": 1243.0, "low": 1169.0, "close": 1231.0, "volume": 212400}, "trend_line": null, "activity_lines": {"activity_5": 1290.8, "activity_10": 1422.890909, "activity_20": 1454.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1240.0, "high": 1258.0, "low": 1184.0, "close": 1188.0, "volume": 106800}, "trend_line": null, "activity_lines": {"activity_5": 1242.733333, "activity_10": 1364.272727, "activity_20": 1431.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 1422.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1196.0, "high": 1254.0, "low": 1151.0, "close": 1224.0, "volume": 191700}, "trend_line": null, "activity_lines": {"activity_5": 1225.866667, "activity_10": 1319.145455, "activity_20": 1412.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 1414.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 968.0, "close": 991.0, "volume": 325900}, "trend_line": null, "activity_lines": {"activity_5": 1140.8, "activity_10": 1240.436364, "activity_20": 1370.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 886.0, "high": 1026.0, "low": 863.0, "close": 1026.0, "volume": 367300}, "trend_line": null, "activity_lines": {"activity_5": 1091.533333, "activity_10": 1181.709091, "activity_20": 1333.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.639336, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1080.0, "high": 1170.0, "low": 1021.0, "close": 1118.0, "volume": 223100}, "trend_line": 1377.766667, "activity_lines": {"activity_5": 1086.866667, "activity_10": 1152.727273, "activity_20": 1307.180952, "activity_30": 1340.288172}, "trend_signal": 0, "fair_value": 1377.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.860762, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1101.0, "high": 1134.0, "low": 1025.0, "close": 1066.0, "volume": 125000}, "trend_line": 1353.333333, "activity_lines": {"activity_5": 1072.4, "activity_10": 1124.581818, "activity_20": 1277.495238, "activity_30": 1320.174194}, "trend_signal": 0, "fair_value": 1367.709677, "relative_strength": null, "rate_of_change": -1.773401446356813, "market_dynamics": -0.980899, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1066.0, "high": 1152.0, "low": 1051.0, "close": 1074.0, "volume": 96400}, "trend_line": 1338.8, "activity_lines": {"activity_5": 1068.733333, "activity_10": 1105.345455, "activity_20": 1250.314286, "activity_30": 1302.152688}, "trend_signal": 0, "fair_value": 1358.53125, "relative_strength": null, "rate_of_change": -1.0738916012497333, "market_dynamics": -1.026459, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1030.0, "close": 1050.0, "volume": 54400}, "trend_line": 1323.666667, "activity_lines": {"activity_5": 1067.066667, "activity_10": 1087.054545, "activity_20": 1221.242857, "activity_30": 1283.52043}, "trend_signal": 0, "fair_value": 1349.181818, "relative_strength": null, "rate_of_change": -1.1303654765461604, "market_dynamics": -1.108994, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1066.0, "high": 1175.0, "low": 1042.0, "close": 1138.0, "volume": 420600}, "trend_line": 1316.666667, "activity_lines": {"activity_5": 1090.8, "activity_10": 1090.272727, "activity_20": 1201.790476, "activity_30": 1271.541935}, "trend_signal": 0, "fair_value": 1342.970588, "relative_strength": null, "rate_of_change": -0.528834046706413, "market_dynamics": -0.968439, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1125.0, "high": 1140.0, "low": 1037.0, "close": 1079.0, "volume": 285000}, "trend_line": 1316.433333, "activity_lines": {"activity_5": 1087.4, "activity_10": 1084.527273, "activity_20": 1178.32381, "activity_30": 1256.208602}, "trend_signal": 0, "fair_value": 1335.428571, "relative_strength": null, "rate_of_change": -0.017721569615767714, "market_dynamics": -0.773374, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1079.0, "high": 1250.0, "low": 1068.0, "close": 1164.0, "volume": 141800}, "trend_line": 1314.6, "activity_lines": {"activity_5": 1114.933333, "activity_10": 1097.0, "activity_20": 1165.095238, "activity_30": 1246.374194}, "trend_signal": 0, "fair_value": 1330.666667, "relative_strength": null, "rate_of_change": -0.13926516094985866, "market_dynamics": -0.496142, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1138.0, "high": 1161.0, "low": 1070.0, "close": 1086.0, "volume": 219200}, "trend_line": 1313.633333, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1095.727273, "activity_20": 1146.371429, "activity_30": 1231.625806}, "trend_signal": 0, "fair_value": 1324.054054, "relative_strength": null, "rate_of_change": -0.07353316598204136, "market_dynamics": -0.190878, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1082.0, "high": 1145.0, "low": 1068.0, "close": 1090.0, "volume": 175000}, "trend_line": 1307.7, "activity_lines": {"activity_5": 1105.466667, "activity_10": 1097.690909, "activity_20": 1130.985714, "activity_30": 1217.197849}, "trend_signal": 0, "fair_value": 1317.894737, "relative_strength": null, "rate_of_change": -0.45167345034171325, "market_dynamics": -0.080788, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1073.0, "high": 1160.0, "low": 1058.0, "close": 1136.0, "volume": 312400}, "trend_line": 1294.566667, "activity_lines": {"activity_5": 1113.666667, "activity_10": 1106.218182, "activity_20": 1123.07619, "activity_30": 1206.12043}, "trend_signal": 0, "fair_value": 1313.230769, "relative_strength": null, "rate_of_change": -1.0043077923071035, "market_dynamics": 0.178203, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1106.0, "high": 1139.0, "low": 1061.0, "close": 1094.0, "volume": 193000}, "trend_line": 1284.366667, "activity_lines": {"activity_5": 1108.0, "activity_10": 1105.109091, "activity_20": 1114.052381, "activity_30": 1193.180645}, "trend_signal": 0, "fair_value": 1307.75, "relative_strength": null, "rate_of_change": -0.7879084376270322, "market_dynamics": 0.263856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1101.0, "high": 1160.0, "low": 1098.0, "close": 1127.0, "volume": 131900}, "trend_line": 1274.2, "activity_lines": {"activity_5": 1112.333333, "activity_10": 1110.436364, "activity_20": 1110.980952, "activity_30": 1183.027957}, "trend_signal": 0, "fair_value": 1303.341463, "relative_strength": null, "rate_of_change": -0.7915704495622792, "market_dynamics": 0.318313, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.0, "high": 1230.0, "low": 1126.0, "close": 1185.0, "volume": 99900}, "trend_line": 1275.133333, "activity_lines": {"activity_5": 1138.466667, "activity_10": 1125.2, "activity_20": 1115.095238, "activity_30": 1177.273118}, "trend_signal": 0, "fair_value": 1300.52381, "relative_strength": null, "rate_of_change": 0.07324854810861307, "market_dynamics": 0.395786, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1185.0, "high": 1234.0, "low": 1109.0, "close": 1120.0, "volume": 104800}, "trend_line": 1268.8, "activity_lines": {"activity_5": 1136.333333, "activity_10": 1126.127273, "activity_20": 1113.880952, "activity_30": 1167.264516}, "trend_signal": 0, "fair_value": 1296.325581, "relative_strength": null, "rate_of_change": -0.49668005973145074, "market_dynamics": 0.319523, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.0, "high": 1144.0, "low": 1078.0, "close": 1137.0, "volume": 79400}, "trend_line": 1257.533333, "activity_lines": {"activity_5": 1137.866667, "activity_10": 1128.872727, "activity_20": 1115.395238, "activity_30": 1158.76129}, "trend_signal": 0, "fair_value": 1292.704545, "relative_strength": null, "rate_of_change": -0.8879781683480352, "market_dynamics": 0.317738, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1148.0, "high": 1298.0, "low": 1138.0, "close": 1221.0, "volume": 398700}, "trend_line": 1247.266667, "activity_lines": {"activity_5": 1167.333333, "activity_10": 1146.909091, "activity_20": 1125.37619, "activity_30": 1156.404301}, "trend_signal": 0, "fair_value": 1291.111111, "relative_strength": null, "rate_of_change": -0.8164130310174439, "market_dynamics": 0.473411, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1200.0, "high": 1211.0, "low": 1109.0, "close": 1144.0, "volume": 318700}, "trend_line": 1233.066667, "activity_lines": {"activity_5": 1162.666667, "activity_10": 1148.363636, "activity_20": 1128.071429, "activity_30": 1149.741935}, "trend_signal": 0, "fair_value": 1287.913043, "relative_strength": null, "rate_of_change": -1.1384894967292543, "market_dynamics": 0.564129, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.0, "high": 1299.0, "low": 1055.0, "close": 1091.0, "volume": 575900}, "trend_line": 1212.533333, "activity_lines": {"activity_5": 1139.2, "activity_10": 1140.545455, "activity_20": 1125.928571, "activity_30": 1140.576344}, "trend_signal": 0, "fair_value": 1283.723404, "relative_strength": null, "rate_of_change": -1.6652249671103927, "market_dynamics": 0.620187, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1060.0, "high": 1095.0, "low": 978.0, "close": 978.0, "volume": 317800}, "trend_line": 1187.133333, "activity_lines": {"activity_5": 1084.333333, "activity_10": 1112.090909, "activity_20": 1113.657143, "activity_30": 1125.445161}, "trend_signal": 0, "fair_value": 1277.354167, "relative_strength": null, "rate_of_change": -2.0947877727333446, "market_dynamics": 0.463692, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 993.0, "high": 998.0, "low": 939.0, "close": 941.0, "volume": 312800}, "trend_line": 1160.433333, "activity_lines": {"activity_5": 1026.6, "activity_10": 1078.945455, "activity_20": 1097.92381, "activity_30": 1109.565591}, "trend_signal": 0, "fair_value": 1270.489796, "relative_strength": null, "rate_of_change": -2.2491155170014965, "market_dynamics": 0.13325, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 937.0, "high": 955.0, "low": 875.0, "close": 929.0, "volume": 356800}, "trend_line": 1135.266667, "activity_lines": {"activity_5": 977.933333, "activity_10": 1047.163636, "activity_20": 1081.452381, "activity_30": 1094.634409}, "trend_signal": 0, "fair_value": 1263.66, "relative_strength": null, "rate_of_change": -2.1687300152726525, "market_dynamics": -0.21015, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 931.0, "high": 949.0, "low": 860.0, "close": 879.0, "volume": 195400}, "trend_line": 1115.366667, "activity_lines": {"activity_5": 932.066667, "activity_10": 1009.290909, "activity_20": 1061.119048, "activity_30": 1078.101075}, "trend_signal": 0, "fair_value": 1256.117647, "relative_strength": null, "rate_of_change": -1.7528921246835207, "market_dynamics": -0.602127, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 870.0, "high": 872.0, "low": 781.0, "close": 830.0, "volume": 395500}, "trend_line": 1097.5, "activity_lines": {"activity_5": 887.533333, "activity_10": 967.018182, "activity_20": 1037.009524, "activity_30": 1059.690323}, "trend_signal": 0, "fair_value": 1247.923077, "relative_strength": -42.629701, "rate_of_change": -1.6018648870022227, "market_dynamics": -0.717308, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 835.0, "high": 867.0, "low": 814.0, "close": 851.0, "volume": 175700}, "trend_line": 1080.766667, "activity_lines": {"activity_5": 867.4, "activity_10": 935.018182, "activity_20": 1016.061905, "activity_30": 1043.787097}, "trend_signal": 0, "fair_value": 1240.433962, "relative_strength": -40.640665, "rate_of_change": -1.5246772665147976, "market_dynamics": -0.877152, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 876.0, "high": 877.0, "low": 767.0, "close": 767.0, "volume": 206600}, "trend_line": 1065.166667, "activity_lines": {"activity_5": 827.733333, "activity_10": 892.636364, "activity_20": 988.061905, "activity_30": 1023.544086}, "trend_signal": 0, "fair_value": 1231.666667, "relative_strength": -46.2544, "rate_of_change": -1.4434197941450886, "market_dynamics": -1.023812, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 779.0, "high": 788.0, "low": 758.0, "close": 759.0, "volume": 143000}, "trend_line": 1049.433333, "activity_lines": {"activity_5": 797.0, "activity_10": 855.527273, "activity_20": 961.066667, "activity_30": 1003.791398}, "trend_signal": 0, "fair_value": 1223.072727, "relative_strength": -48.67764, "rate_of_change": -1.4770772018535212, "market_dynamics": -1.084927, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 749.0, "high": 774.0, "low": 711.0, "close": 717.0, "volume": 223300}, "trend_line": 1033.733333, "activity_lines": {"activity_5": 763.6, "activity_10": 819.181818, "activity_20": 931.595238, "activity_30": 982.344086}, "trend_signal": 0, "fair_value": 1214.035714, "relative_strength": -50.396154, "rate_of_change": -1.4960454853400438, "market_dynamics": -1.20765, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 722.0, "high": 745.0, "low": 717.0, "close": 732.0, "volume": 86500}, "trend_line": 1017.333333, "activity_lines": {"activity_5": 746.0, "activity_10": 793.327273, "activity_20": 905.680952, "activity_30": 962.877419}, "trend_signal": 0, "fair_value": 1205.578947, "relative_strength": -50.692038, "rate_of_change": -1.5864826523882505, "market_dynamics": -1.249523, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 723.0, "high": 735.0, "low": 654.0, "close": 677.0, "volume": 239700}, "trend_line": 1006.866667, "activity_lines": {"activity_5": 716.6, "activity_10": 764.0, "activity_20": 876.214286, "activity_30": 940.92043}, "trend_signal": 0, "fair_value": 1196.465517, "relative_strength": -56.574197, "rate_of_change": -1.0288334865756366, "market_dynamics": -1.272586, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.0, "high": 739.0, "low": 660.0, "close": 723.0, "volume": 193800}, "trend_line": 996.766667, "activity_lines": {"activity_5": 714.133333, "activity_10": 748.509091, "activity_20": 853.095238, "activity_30": 922.606452}, "trend_signal": 0, "fair_value": 1188.440678, "relative_strength": -51.217471, "rate_of_change": -1.0031119641782742, "market_dynamics": -1.288868, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 743.0, "high": 798.0, "low": 573.0, "close": 575.0, "volume": 1635700}, "trend_line": 978.666667, "activity_lines": {"activity_5": 665.266667, "activity_10": 710.072727, "activity_20": 817.847619, "activity_30": 895.395699}, "trend_signal": 0, "fair_value": 1178.216667, "relative_strength": -60.732344, "rate_of_change": -1.8158713166518865, "market_dynamics": -1.254694, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 565.0, "high": 579.0, "low": 506.0, "close": 515.0, "volume": 554500}, "trend_line": 960.3, "activity_lines": {"activity_5": 608.666667, "activity_10": 667.163636, "activity_20": 779.357143, "activity_30": 865.48172}, "trend_signal": 0, "fair_value": 1167.344262, "relative_strength": -62.84151, "rate_of_change": -1.8767030306959465, "market_dynamics": -1.253003, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 514.0, "high": 514.0, "low": 491.0, "close": 506.0, "volume": 328500}, "trend_line": 941.366667, "activity_lines": {"activity_5": 562.533333, "activity_10": 629.236364, "activity_20": 742.92381, "activity_30": 836.172043}, "trend_signal": 0, "fair_value": 1156.677419, "relative_strength": -64.028715, "rate_of_change": -1.9716060606060553, "market_dynamics": -1.284123, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.0, "high": 508.0, "low": 429.0, "close": 430.0, "volume": 538500}, "trend_line": 920.7, "activity_lines": {"activity_5": 506.133333, "activity_10": 583.381818, "activity_20": 702.485714, "activity_30": 803.180645}, "trend_signal": 0, "fair_value": 1145.142857, "relative_strength": -68.976315, "rate_of_change": -2.195389716300626, "market_dynamics": -1.271103, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 430.0, "high": 467.0, "low": 416.0, "close": 439.0, "volume": 1116800}, "trend_line": 897.4, "activity_lines": {"activity_5": 469.2, "activity_10": 546.818182, "activity_20": 666.190476, "activity_30": 772.103226}, "trend_signal": 0, "fair_value": 1134.109375, "relative_strength": -68.079334, "rate_of_change": -2.5306831758444734, "market_dynamics": -1.262144, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.0, "high": 452.0, "low": 426.0, "close": 449.0, "volume": 412000}, "trend_line": 876.4, "activity_lines": {"activity_5": 454.533333, "activity_10": 518.036364, "activity_20": 634.171429, "activity_30": 743.174194}, "trend_signal": 0, "fair_value": 1123.569231, "relative_strength": -65.874474, "rate_of_change": -2.3400936037441498, "market_dynamics": -1.226254, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 449.0, "high": 491.0, "low": 435.0, "close": 469.0, "volume": 477800}, "trend_line": 853.233333, "activity_lines": {"activity_5": 454.933333, "activity_10": 498.527273, "activity_20": 607.733333, "activity_30": 716.890323}, "trend_signal": 0, "fair_value": 1113.651515, "relative_strength": -64.524835, "rate_of_change": -2.6433896622546738, "market_dynamics": -1.110698, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 470.0, "high": 470.0, "low": 451.0, "close": 458.0, "volume": 94800}, "trend_line": 832.3, "activity_lines": {"activity_5": 454.733333, "activity_10": 481.527273, "activity_20": 583.461905, "activity_30": 691.391398}, "trend_signal": 0, "fair_value": 1103.865672, "relative_strength": -64.303889, "rate_of_change": -2.4534124711698366, "market_dynamics": -1.08332, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 462.0, "high": 796.0, "low": 445.0, "close": 684.0, "volume": 18683100}, "trend_line": 818.766667, "activity_lines": {"activity_5": 533.066667, "activity_10": 510.6, "activity_20": 583.728571, "activity_30": 681.823656}, "trend_signal": 0, "fair_value": 1097.691176, "relative_strength": -47.262244, "rate_of_change": -1.6260162201129365, "market_dynamics": -0.638408, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 676.0, "high": 733.0, "low": 612.0, "close": 625.0, "volume": 3063000}, "trend_line": 801.733333, "activity_lines": {"activity_5": 574.8, "activity_10": 528.818182, "activity_20": 579.77619, "activity_30": 669.322581}, "trend_signal": 0, "fair_value": 1090.84058, "relative_strength": -52.392015, "rate_of_change": -2.0803648568658657, "market_dynamics": -0.189544, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 635.0, "high": 637.0, "low": 575.0, "close": 583.0, "volume": 610600}, "trend_line": 784.7, "activity_lines": {"activity_5": 590.133333, "activity_10": 541.181818, "activity_20": 573.328571, "activity_30": 655.210753}, "trend_signal": 0, "fair_value": 1083.585714, "relative_strength": -54.336156, "rate_of_change": -2.1245634051740203, "market_dynamics": 0.183906, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.0, "high": 609.0, "low": 545.0, "close": 555.0, "volume": 541100}, "trend_line": 765.633333, "activity_lines": {"activity_5": 587.2, "activity_10": 548.309091, "activity_20": 565.861905, "activity_30": 640.391398}, "trend_signal": 0, "fair_value": 1076.140845, "relative_strength": -54.871788, "rate_of_change": -2.429803364343068, "market_dynamics": 0.596417, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 555.0, "high": 649.0, "low": 551.0, "close": 584.0, "volume": 1150500}, "trend_line": 745.6, "activity_lines": {"activity_5": 588.2, "activity_10": 559.981818, "activity_20": 562.7, "activity_30": 628.673118}, "trend_signal": 0, "fair_value": 1069.305556, "relative_strength": -52.022228, "rate_of_change": -2.6165701173828033, "market_dynamics": 0.590122, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 591.0, "high": 609.0, "low": 557.0, "close": 562.0, "volume": 504900}, "trend_line": 727.0, "activity_lines": {"activity_5": 573.466667, "activity_10": 566.236364, "activity_20": 558.614286, "activity_30": 616.827957}, "trend_signal": 0, "fair_value": 1062.356164, "relative_strength": -54.934274, "rate_of_change": -2.49463519313305, "market_dynamics": 0.545899, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 569.0, "high": 580.0, "low": 492.0, "close": 496.0, "volume": 455100}, "trend_line": 705.633333, "activity_lines": {"activity_5": 544.866667, "activity_10": 558.090909, "activity_20": 549.619048, "activity_30": 601.924731}, "trend_signal": 0, "fair_value": 1054.702703, "relative_strength": -59.195871, "rate_of_change": -2.9390188445667134, "market_dynamics": 0.511099, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 498.0, "high": 526.0, "low": 492.0, "close": 501.0, "volume": 217200}, "trend_line": 681.633333, "activity_lines": {"activity_5": 526.533333, "activity_10": 549.818182, "activity_20": 542.390476, "activity_30": 588.722581}, "trend_signal": 0, "fair_value": 1047.32, "relative_strength": -59.178485, "rate_of_change": -3.401199869337805, "market_dynamics": 0.506609, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 502.0, "high": 502.0, "low": 448.0, "close": 486.0, "volume": 276400}, "trend_line": 659.7, "activity_lines": {"activity_5": 508.666667, "activity_10": 537.872727, "activity_20": 534.961905, "activity_30": 576.101075}, "trend_signal": 0, "fair_value": 1039.934211, "relative_strength": -57.123202, "rate_of_change": -3.217761212390702, "market_dynamics": 0.452023, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 471.0, "high": 496.0, "low": 459.0, "close": 485.0, "volume": 157700}, "trend_line": 639.5, "activity_lines": {"activity_5": 495.066667, "activity_10": 525.436364, "activity_20": 528.538095, "activity_30": 564.830108}, "trend_signal": 0, "fair_value": 1032.727273, "relative_strength": -54.745442, "rate_of_change": -3.0619978778232597, "market_dynamics": 0.430003, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 482.0, "high": 516.0, "low": 461.0, "close": 505.0, "volume": 188300}, "trend_line": 623.733333, "activity_lines": {"activity_5": 494.733333, "activity_10": 516.145455, "activity_20": 525.195238, "activity_30": 556.152688}, "trend_signal": 0, "fair_value": 1025.961538, "relative_strength": -51.449809, "rate_of_change": -2.4654678655199347, "market_dynamics": 0.4406, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 548.0, "low": 500.0, "close": 528.0, "volume": 203800}, "trend_line": 609.966667, "activity_lines": {"activity_5": 505.866667, "activity_10": 514.290909, "activity_20": 524.861905, "activity_30": 549.976344}, "trend_signal": 0, "fair_value": 1019.658228, "relative_strength": -48.056063, "rate_of_change": -2.2071396976310043, "market_dynamics": 0.468302, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 520.0, "high": 563.0, "low": 500.0, "close": 542.0, "volume": 126300}, "trend_line": 597.066667, "activity_lines": {"activity_5": 519.533333, "activity_10": 516.745455, "activity_20": 526.790476, "activity_30": 545.591398}, "trend_signal": 0, "fair_value": 1013.6875, "relative_strength": -45.372823, "rate_of_change": -2.1148696638532836, "market_dynamics": 0.520304, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 526.0, "high": 536.0, "low": 491.0, "close": 491.0, "volume": 76300}, "trend_line": 584.133333, "activity_lines": {"activity_5": 513.466667, "activity_10": 510.672727, "activity_20": 524.019048, "activity_30": 538.748387}, "trend_signal": 0, "fair_value": 1007.234568, "relative_strength": -52.750502, "rate_of_change": -2.1661457111622777, "market_dynamics": 0.487231, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 498.0, "high": 531.0, "low": 498.0, "close": 517.0, "volume": 74300}, "trend_line": 573.7, "activity_lines": {"activity_5": 515.733333, "activity_10": 510.490909, "activity_20": 523.838095, "activity_30": 534.417204}, "trend_signal": 0, "fair_value": 1001.256098, "relative_strength": -50.347435, "rate_of_change": -1.7861218339340938, "market_dynamics": 0.317783, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 530.0, "low": 506.0, "close": 506.0, "volume": 54500}, "trend_line": 562.2, "activity_lines": {"activity_5": 512.2, "activity_10": 509.527273, "activity_20": 522.557143, "activity_30": 530.049462}, "trend_signal": 0, "fair_value": 995.289157, "relative_strength": -51.28833, "rate_of_change": -2.004531985358201, "market_dynamics": 0.166004, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.0, "high": 512.0, "low": 483.0, "close": 490.0, "volume": 42800}, "trend_line": 552.966667, "activity_lines": {"activity_5": 503.266667, "activity_10": 506.672727, "activity_20": 519.390476, "activity_30": 525.391398}, "trend_signal": 0, "fair_value": 989.27381, "relative_strength": -51.546682, "rate_of_change": -1.6423573461401664, "market_dynamics": -0.001022, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 490.0, "high": 496.0, "low": 481.0, "close": 490.0, "volume": 19000}, "trend_line": 544.0, "activity_lines": {"activity_5": 496.866667, "activity_10": 503.927273, "activity_20": 515.980952, "activity_30": 521.329032}, "trend_signal": 0, "fair_value": 983.4, "relative_strength": -52.944571, "rate_of_change": -1.6215565123747375, "market_dynamics": -0.059462, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 482.0, "high": 492.0, "low": 425.0, "close": 427.0, "volume": 83600}, "trend_line": 534.333333, "activity_lines": {"activity_5": 472.933333, "activity_10": 489.927273, "activity_20": 506.37619, "activity_30": 513.780645}, "trend_signal": 0, "fair_value": 976.930233, "relative_strength": -56.967857, "rate_of_change": -1.7769608455882282, "market_dynamics": -0.148868, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.0, "high": 578.0, "low": 440.0, "close": 577.0, "volume": 461100}, "trend_line": 529.166667, "activity_lines": {"activity_5": 503.266667, "activity_10": 504.272727, "activity_20": 511.257143, "activity_30": 516.533333}, "trend_signal": 0, "fair_value": 972.333333, "relative_strength": -42.253351, "rate_of_change": -0.9669368689750218, "market_dynamics": 0.022148, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581.0, "high": 595.0, "low": 546.0, "close": 564.0, "volume": 196900}, "trend_line": 525.4, "activity_lines": {"activity_5": 525.266667, "activity_10": 514.581818, "activity_20": 514.333333, "activity_30": 518.780645}, "trend_signal": 0, "fair_value": 967.693182, "relative_strength": -44.602945, "rate_of_change": -0.7118110861657854, "market_dynamics": 0.201748, "expectation": {"probability": 42.4893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c6a9d8-f46c-402b-872a-651cf28c9a64/", "share_image": "https://sharemaestro.com/terminal/d2c6a9d8-f46c-402b-872a-651cf28c9a64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}