{"ticker": {"uuid": "d2c778e3-116e-4492-baf8-86b5a671d1a1", "symbol": "EQS", "name": "Equasens Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQS rose 11.47%, moving from 35.30 to 39.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.94 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.35"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 39.349998, "low": 37.849998, "close": 39.349998, "volume": 30563}, "trend_line": 39.445, "activity_lines": {"activity_5": 37.836666, "activity_10": 38.138181, "activity_20": 37.585952, "activity_30": 38.340645}, "trend_signal": 0, "fair_value": 49.028811, "relative_strength": -8.937046, "rate_of_change": 0.11844917397900907, "market_dynamics": 0.266808, "expectation": {"probability": 44.5856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.191573, "high": 76.567365, "low": 74.406562, "close": 75.439987, "volume": 15496}, "trend_line": 71.055759, "activity_lines": {"activity_5": 73.974404, "activity_10": 71.924634, "activity_20": 70.654021, "activity_30": 70.886047}, "trend_signal": 0, "fair_value": 79.106118, "relative_strength": -1.511728, "rate_of_change": 0.13239233705576858, "market_dynamics": 0.610477, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.43998, "high": 79.197892, "low": 75.158134, "close": 78.916046, "volume": 25982}, "trend_line": 71.328207, "activity_lines": {"activity_5": 75.865882, "activity_10": 73.473916, "activity_20": 71.43155, "activity_30": 71.393163}, "trend_signal": 1, "fair_value": 79.187044, "relative_strength": 0.772163, "rate_of_change": 0.38342845651681995, "market_dynamics": 1.090049, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.54025, "high": 78.54025, "low": 74.030767, "close": 75.252083, "volume": 14378}, "trend_line": 71.381444, "activity_lines": {"activity_5": 76.10388, "activity_10": 74.129841, "activity_20": 71.822103, "activity_30": 71.646316}, "trend_signal": 1, "fair_value": 79.231694, "relative_strength": -0.632896, "rate_of_change": 0.0746366721372875, "market_dynamics": 1.196978, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.346029, "high": 79.66763, "low": 74.500506, "close": 79.573677, "volume": 20172}, "trend_line": 71.650761, "activity_lines": {"activity_5": 77.500567, "activity_10": 75.439983, "activity_20": 72.622447, "activity_30": 72.174847}, "trend_signal": 1, "fair_value": 79.283646, "relative_strength": 2.001958, "rate_of_change": 0.3772927317076983, "market_dynamics": 1.131773, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.907022, "high": 80.954674, "low": 78.764128, "close": 80.954674, "volume": 16481}, "trend_line": 72.016216, "activity_lines": {"activity_5": 78.806427, "activity_10": 76.794531, "activity_20": 73.536868, "activity_30": 72.775099}, "trend_signal": 1, "fair_value": 79.324455, "relative_strength": 8.183058, "rate_of_change": 0.5100504096530073, "market_dynamics": 1.175953, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.954675, "high": 81.716605, "low": 77.430768, "close": 79.049858, "volume": 14399}, "trend_line": 72.387072, "activity_lines": {"activity_5": 79.147282, "activity_10": 77.555581, "activity_20": 74.235117, "activity_30": 73.228883}, "trend_signal": 1, "fair_value": 79.34776, "relative_strength": 2.178232, "rate_of_change": 0.5149617969375166, "market_dynamics": 1.037346, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.049857, "high": 80.764197, "low": 78.383174, "close": 79.430824, "volume": 8451}, "trend_line": 72.733048, "activity_lines": {"activity_5": 79.374467, "activity_10": 78.180197, "activity_20": 74.943958, "activity_30": 73.683318}, "trend_signal": 1, "fair_value": 79.374684, "relative_strength": 2.182881, "rate_of_change": 0.47795274824763345, "market_dynamics": 1.006578, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.621302, "high": 79.811787, "low": 75.811668, "close": 78.764137, "volume": 16586}, "trend_line": 73.019222, "activity_lines": {"activity_5": 79.345105, "activity_10": 78.556375, "activity_20": 75.550618, "activity_30": 74.072421}, "trend_signal": 1, "fair_value": 79.404392, "relative_strength": 1.07657, "rate_of_change": 0.3934580054997868, "market_dynamics": 0.910159, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.76413, "high": 80.192741, "low": 73.906851, "close": 74.00209, "volume": 19771}, "trend_line": 73.12474, "activity_lines": {"activity_5": 77.494257, "activity_10": 77.926005, "activity_20": 75.648551, "activity_30": 74.135832}, "trend_signal": 1, "fair_value": 79.386518, "relative_strength": -2.639156, "rate_of_change": 0.14450715456815405, "market_dynamics": 0.661445, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.28782, "high": 76.764083, "low": 73.525888, "close": 73.906853, "volume": 14003}, "trend_line": 72.998478, "activity_lines": {"activity_5": 75.983103, "activity_10": 77.229305, "activity_20": 75.703997, "activity_30": 74.186291}, "trend_signal": 1, "fair_value": 79.372739, "relative_strength": -2.788783, "rate_of_change": -0.17266659683165642, "market_dynamics": 0.384477, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.811613, "high": 74.478296, "low": 70.001987, "close": 70.763916, "volume": 15774}, "trend_line": 72.855136, "activity_lines": {"activity_5": 73.894157, "activity_10": 75.999285, "activity_20": 75.437891, "activity_30": 74.042125}, "trend_signal": 1, "fair_value": 79.340577, "relative_strength": -4.288036, "rate_of_change": -0.1963629981436107, "market_dynamics": 0.021905, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.954395, "high": 72.76397, "low": 70.287704, "close": 70.668663, "volume": 19899}, "trend_line": 72.846408, "activity_lines": {"activity_5": 72.325857, "activity_10": 74.836967, "activity_20": 75.146506, "activity_30": 73.901063}, "trend_signal": 0, "fair_value": 79.31839, "relative_strength": -4.873476, "rate_of_change": -0.011979937831706132, "market_dynamics": -0.354092, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.763917, "high": 72.287762, "low": 70.478186, "close": 70.573425, "volume": 22123}, "trend_line": 72.702979, "activity_lines": {"activity_5": 71.309955, "activity_10": 73.807284, "activity_20": 74.825824, "activity_30": 73.754419}, "trend_signal": 0, "fair_value": 79.310884, "relative_strength": -5.463683, "rate_of_change": -0.1968923436828863, "market_dynamics": -0.571059, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.382941, "high": 70.382941, "low": 68.287642, "close": 70.097221, "volume": 24355}, "trend_line": 72.509229, "activity_lines": {"activity_5": 70.681365, "activity_10": 72.776086, "activity_20": 74.447621, "activity_30": 73.586305}, "trend_signal": 0, "fair_value": 79.303854, "relative_strength": -4.948883, "rate_of_change": -0.2664952697467793, "market_dynamics": -0.653611, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.192465, "high": 71.716324, "low": 69.240048, "close": 70.763916, "volume": 15658}, "trend_line": 72.41286, "activity_lines": {"activity_5": 70.535332, "activity_10": 72.038404, "activity_20": 74.123907, "activity_30": 73.473704}, "trend_signal": 0, "fair_value": 79.282278, "relative_strength": -5.548854, "rate_of_change": -0.13290584016554624, "market_dynamics": -0.689587, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.763913, "high": 73.335411, "low": 70.763913, "close": 71.621071, "volume": 19644}, "trend_line": 72.345062, "activity_lines": {"activity_5": 70.884546, "activity_10": 71.641855, "activity_20": 73.86562, "activity_30": 73.422621}, "trend_signal": 0, "fair_value": 79.272666, "relative_strength": -1.583317, "rate_of_change": -0.09362701597478162, "market_dynamics": -0.665738, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.621073, "high": 71.716319, "low": 66.954278, "close": 69.430542, "volume": 26156}, "trend_line": 72.282538, "activity_lines": {"activity_5": 70.446441, "activity_10": 70.982097, "activity_20": 73.380212, "activity_30": 73.234588}, "trend_signal": 0, "fair_value": 79.235485, "relative_strength": -3.891881, "rate_of_change": -0.08642469613198514, "market_dynamics": -0.593511, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.430534, "high": 70.763907, "low": 68.287643, "close": 68.763847, "volume": 18507}, "trend_line": 72.33558, "activity_lines": {"activity_5": 69.868645, "activity_10": 70.382945, "activity_20": 72.84561, "activity_30": 73.007575}, "trend_signal": 0, "fair_value": 79.170506, "relative_strength": -3.767441, "rate_of_change": 0.0733814853042248, "market_dynamics": -0.69229, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.573368, "high": 68.668607, "low": 62.382716, "close": 62.477955, "volume": 31783}, "trend_line": 72.185355, "activity_lines": {"activity_5": 67.31619, "activity_10": 68.822727, "activity_20": 71.723116, "activity_30": 72.3716}, "trend_signal": 0, "fair_value": 79.053472, "relative_strength": -11.696079, "rate_of_change": -0.2076778813413701, "market_dynamics": -0.674111, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.28748, "high": 63.811332, "low": 59.715976, "close": 61.430309, "volume": 30227}, "trend_line": 71.925051, "activity_lines": {"activity_5": 64.922471, "activity_10": 67.281557, "activity_20": 70.542886, "activity_30": 71.677726}, "trend_signal": 0, "fair_value": 78.902668, "relative_strength": -10.57087, "rate_of_change": -0.3606050008343174, "market_dynamics": -0.749927, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.954105, "high": 65.525665, "low": 60.287418, "close": 65.525665, "volume": 21392}, "trend_line": 71.86389, "activity_lines": {"activity_5": 64.516111, "activity_10": 66.711844, "activity_20": 69.822087, "activity_30": 71.264862}, "trend_signal": 0, "fair_value": 78.80517, "relative_strength": -4.181808, "rate_of_change": -0.08503435054915494, "market_dynamics": -0.922119, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.335178, "high": 66.954282, "low": 60.763624, "close": 66.668556, "volume": 35619}, "trend_line": 71.872142, "activity_lines": {"activity_5": 64.897075, "activity_10": 66.445171, "activity_20": 69.257346, "activity_30": 70.929679}, "trend_signal": 0, "fair_value": 78.707352, "relative_strength": -5.84827, "rate_of_change": 0.011482818422435545, "market_dynamics": -0.816315, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.763794, "high": 67.430484, "low": 52.382436, "close": 53.715809, "volume": 86462}, "trend_line": 71.395398, "activity_lines": {"activity_5": 61.144589, "activity_10": 63.896181, "activity_20": 67.517331, "activity_30": 69.758303}, "trend_signal": 0, "fair_value": 78.532974, "relative_strength": -23.618873, "rate_of_change": -0.6633223760048734, "market_dynamics": -0.828551, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.811047, "high": 56.382549, "low": 53.049124, "close": 55.144421, "volume": 42733}, "trend_line": 70.960012, "activity_lines": {"activity_5": 58.87151, "activity_10": 61.913442, "activity_20": 66.015928, "activity_30": 68.709853}, "trend_signal": 0, "fair_value": 78.327761, "relative_strength": -23.187275, "rate_of_change": -0.6098236191637927, "market_dynamics": -0.82359, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.144422, "high": 56.573031, "low": 53.430084, "close": 56.192066, "volume": 31394}, "trend_line": 70.587732, "activity_lines": {"activity_5": 57.436548, "activity_10": 60.393052, "activity_20": 64.730631, "activity_30": 67.757082}, "trend_signal": 0, "fair_value": 78.118679, "relative_strength": -21.865269, "rate_of_change": -0.5246335076719033, "market_dynamics": -0.784232, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.858757, "high": 58.001647, "low": 55.049175, "close": 55.049175, "volume": 39802}, "trend_line": 70.164828, "activity_lines": {"activity_5": 55.969838, "activity_10": 58.929807, "activity_20": 63.454404, "activity_30": 66.754595}, "trend_signal": 0, "fair_value": 77.897565, "relative_strength": -23.546627, "rate_of_change": -0.599118271713281, "market_dynamics": -0.86415, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.620622, "high": 58.382604, "low": 55.620622, "close": 56.287304, "volume": 32802}, "trend_line": 69.626617, "activity_lines": {"activity_5": 55.614271, "activity_10": 57.992983, "activity_20": 62.410383, "activity_30": 65.85927}, "trend_signal": 0, "fair_value": 77.684976, "relative_strength": -23.248576, "rate_of_change": -0.7670666562454966, "market_dynamics": -0.861809, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.09683, "high": 56.573033, "low": 53.811047, "close": 55.715862, "volume": 46879}, "trend_line": 69.116331, "activity_lines": {"activity_5": 55.760307, "activity_10": 57.191229, "activity_20": 61.422147, "activity_30": 64.961802}, "trend_signal": 0, "fair_value": 77.424617, "relative_strength": -24.254132, "rate_of_change": -0.7328892627369697, "market_dynamics": -0.811232, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.858695, "high": 59.239774, "low": 54.763456, "close": 58.477848, "volume": 43868}, "trend_line": 68.688716, "activity_lines": {"activity_5": 56.693668, "activity_10": 57.12889, "activity_20": 60.80671, "activity_30": 64.275449}, "trend_signal": 0, "fair_value": 77.145499, "relative_strength": -19.743614, "rate_of_change": -0.6186888016379268, "market_dynamics": -0.70213, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.14453, "high": 60.477902, "low": 58.096884, "close": 58.192123, "volume": 17150}, "trend_line": 68.094997, "activity_lines": {"activity_5": 57.309558, "activity_10": 57.08733, "activity_20": 60.237986, "activity_30": 63.598249}, "trend_signal": 0, "fair_value": 76.863374, "relative_strength": -19.360733, "rate_of_change": -0.8643617679503471, "market_dynamics": -0.700015, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.906401, "high": 58.192123, "low": 54.382488, "close": 55.334896, "volume": 24161}, "trend_line": 67.424828, "activity_lines": {"activity_5": 56.839703, "activity_10": 56.585151, "activity_20": 59.471978, "activity_30": 62.775017}, "trend_signal": 0, "fair_value": 76.547642, "relative_strength": -21.602452, "rate_of_change": -0.9841677502386869, "market_dynamics": -0.679377, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.715862, "high": 56.858752, "low": 54.287251, "close": 54.287251, "volume": 34082}, "trend_line": 66.603868, "activity_lines": {"activity_5": 56.001584, "activity_10": 56.077777, "activity_20": 58.679665, "activity_30": 61.927431}, "trend_signal": 0, "fair_value": 76.204023, "relative_strength": -22.954326, "rate_of_change": -1.2175930207786356, "market_dynamics": -0.636074, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.668217, "high": 54.858695, "low": 52.572916, "close": 54.00153, "volume": 59928}, "trend_line": 65.895516, "activity_lines": {"activity_5": 55.201562, "activity_10": 55.743569, "activity_20": 57.938148, "activity_30": 61.114377}, "trend_signal": 0, "fair_value": 75.859748, "relative_strength": -21.845705, "rate_of_change": -1.0635298238234525, "market_dynamics": -0.505174, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.096769, "high": 56.287306, "low": 50.287137, "close": 50.477619, "volume": 63428}, "trend_line": 64.925648, "activity_lines": {"activity_5": 53.341192, "activity_10": 54.763454, "activity_20": 56.939933, "activity_30": 60.119674}, "trend_signal": 0, "fair_value": 75.508175, "relative_strength": -28.964792, "rate_of_change": -1.4718270056493759, "market_dynamics": -0.347604, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.477623, "high": 51.430029, "low": 48.953771, "close": 49.715694, "volume": 60838}, "trend_line": 63.884348, "activity_lines": {"activity_5": 51.760196, "activity_10": 53.729659, "activity_20": 55.962582, "activity_30": 59.138387}, "trend_signal": 0, "fair_value": 75.167009, "relative_strength": -29.094057, "rate_of_change": -1.6038345893752075, "market_dynamics": -0.291719, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.810937, "high": 51.430031, "low": 44.47745, "close": 45.525097, "volume": 91952}, "trend_line": 62.766856, "activity_lines": {"activity_5": 49.347429, "activity_10": 52.05169, "activity_20": 54.686355, "activity_30": 57.953919}, "trend_signal": 0, "fair_value": 74.841324, "relative_strength": -34.903685, "rate_of_change": -1.749242240055429, "market_dynamics": -0.32142, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.525101, "high": 48.096599, "low": 45.429862, "close": 47.048954, "volume": 62472}, "trend_line": 61.687461, "activity_lines": {"activity_5": 48.096601, "activity_10": 50.82395, "activity_20": 53.679524, "activity_30": 56.939861}, "trend_signal": 0, "fair_value": 74.556576, "relative_strength": -33.212443, "rate_of_change": -1.7196894488390468, "market_dynamics": -0.387016, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.048952, "high": 47.048952, "low": 44.858413, "close": 45.71558, "volume": 46962}, "trend_line": 60.585842, "activity_lines": {"activity_5": 46.883868, "activity_10": 49.521749, "activity_20": 52.652284, "activity_30": 55.909417}, "trend_signal": 0, "fair_value": 74.27328, "relative_strength": -36.111168, "rate_of_change": -1.7858070054139519, "market_dynamics": -0.548196, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.715582, "high": 46.239406, "low": 43.953628, "close": 44.810795, "volume": 37948}, "trend_line": 59.612799, "activity_lines": {"activity_5": 45.921936, "activity_10": 48.236864, "activity_20": 51.648628, "activity_30": 54.891672}, "trend_signal": 0, "fair_value": 74.016529, "relative_strength": -36.568142, "rate_of_change": -1.606056741771447, "market_dynamics": -0.69121, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.191757, "high": 48.763286, "low": 45.001275, "close": 48.572803, "volume": 69992}, "trend_line": 58.76833, "activity_lines": {"activity_5": 46.591796, "activity_10": 47.884473, "activity_20": 51.087387, "activity_30": 54.179414}, "trend_signal": 0, "fair_value": 73.767427, "relative_strength": -31.565815, "rate_of_change": -1.4165900849581037, "market_dynamics": -0.550861, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.763287, "high": 49.429974, "low": 46.953709, "close": 47.620396, "volume": 45139}, "trend_line": 57.99688, "activity_lines": {"activity_5": 47.020379, "activity_10": 47.533814, "activity_20": 50.496668, "activity_30": 53.460192}, "trend_signal": 0, "fair_value": 73.50575, "relative_strength": -33.472454, "rate_of_change": -1.312696821570396, "market_dynamics": -0.653257, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.620394, "high": 48.382323, "low": 47.191813, "close": 48.0966, "volume": 42490}, "trend_line": 57.244478, "activity_lines": {"activity_5": 47.468011, "activity_10": 47.410001, "activity_20": 50.036564, "activity_30": 52.821465}, "trend_signal": 0, "fair_value": 73.254183, "relative_strength": -32.113565, "rate_of_change": -1.2973146141654457, "market_dynamics": -0.534055, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.810877, "high": 49.715698, "low": 47.620395, "close": 48.858524, "volume": 27958}, "trend_line": 56.520648, "activity_lines": {"activity_5": 48.099774, "activity_10": 47.537277, "activity_20": 49.737462, "activity_30": 52.280435}, "trend_signal": 0, "fair_value": 72.994562, "relative_strength": -30.995544, "rate_of_change": -1.2644538395476321, "market_dynamics": -0.340603, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.715696, "high": 56.573032, "low": 49.715696, "close": 56.573032, "volume": 58068}, "trend_line": 56.069841, "activity_lines": {"activity_5": 51.09351, "activity_10": 49.160699, "activity_20": 50.196206, "activity_30": 52.283815}, "trend_signal": 0, "fair_value": 72.783805, "relative_strength": -18.294553, "rate_of_change": -0.7975970126881855, "market_dynamics": 0.023808, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.192065, "high": 58.858807, "low": 55.334897, "close": 58.096882, "volume": 62490}, "trend_line": 55.647607, "activity_lines": {"activity_5": 53.811047, "activity_10": 50.95036, "activity_20": 50.793275, "activity_30": 52.414592}, "trend_signal": 0, "fair_value": 72.561056, "relative_strength": -15.224652, "rate_of_change": -0.7530501111997019, "market_dynamics": 0.542517, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.096882, "high": 58.382604, "low": 54.287249, "close": 55.334896, "volume": 52978}, "trend_line": 55.104734, "activity_lines": {"activity_5": 54.972983, "activity_10": 52.085457, "activity_20": 51.118227, "activity_30": 52.394417}, "trend_signal": 0, "fair_value": 72.324131, "relative_strength": -18.988317, "rate_of_change": -0.9755549775931966, "market_dynamics": 0.907252, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.334899, "high": 57.715919, "low": 54.382491, "close": 55.239658, "volume": 33404}, "trend_line": 54.631705, "activity_lines": {"activity_5": 55.588874, "activity_10": 53.024877, "activity_20": 51.432748, "activity_30": 52.403122}, "trend_signal": 0, "fair_value": 72.095417, "relative_strength": -19.392349, "rate_of_change": -0.8584180807405837, "market_dynamics": 1.19659, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.430144, "high": 57.430197, "low": 55.049176, "close": 55.239658, "volume": 32921}, "trend_line": 54.180899, "activity_lines": {"activity_5": 55.72856, "activity_10": 53.815375, "activity_20": 51.752258, "activity_30": 52.442345}, "trend_signal": 0, "fair_value": 71.903753, "relative_strength": -17.662933, "rate_of_change": -0.8251728552129208, "market_dynamics": 1.053186, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.334902, "high": 57.049236, "low": 51.525267, "close": 53.049122, "volume": 48676}, "trend_line": 53.866604, "activity_lines": {"activity_5": 54.712659, "activity_10": 54.034429, "activity_20": 51.865414, "activity_30": 52.369327}, "trend_signal": 0, "fair_value": 71.708634, "relative_strength": -22.861272, "rate_of_change": -0.5800845054268927, "market_dynamics": 0.910413, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.04912, "high": 58.001643, "low": 53.04912, "close": 57.430199, "volume": 39096}, "trend_line": 53.733267, "activity_lines": {"activity_5": 55.392045, "activity_10": 54.900255, "activity_20": 52.421665, "activity_30": 52.599236}, "trend_signal": 0, "fair_value": 71.536305, "relative_strength": -15.487149, "rate_of_change": -0.24753184737616737, "market_dynamics": 0.8768, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.715919, "high": 60.573142, "low": 57.239713, "close": 59.715977, "volume": 38905}, "trend_line": 53.539611, "activity_lines": {"activity_5": 56.877801, "activity_10": 56.020634, "activity_20": 53.199238, "activity_30": 52.985217}, "trend_signal": 0, "fair_value": 71.38451, "relative_strength": -10.848663, "rate_of_change": -0.3604024300253271, "market_dynamics": 0.944665, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.715975, "high": 62.287479, "low": 57.62068, "close": 58.668327, "volume": 52042}, "trend_line": 53.272937, "activity_lines": {"activity_5": 57.722269, "activity_10": 56.73061, "activity_20": 53.856173, "activity_30": 53.316102}, "trend_signal": 1, "fair_value": 71.229528, "relative_strength": -10.647369, "rate_of_change": -0.4980872946574114, "market_dynamics": 1.063855, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.47796, "high": 64.192297, "low": 61.620791, "close": 62.858925, "volume": 53329}, "trend_line": 53.577707, "activity_lines": {"activity_5": 59.735026, "activity_10": 58.010301, "activity_20": 54.89135, "activity_30": 53.934553}, "trend_signal": 1, "fair_value": 71.101997, "relative_strength": -3.785553, "rate_of_change": 0.5720916044106931, "market_dynamics": 1.225079, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.382721, "high": 63.71609, "low": 53.239607, "close": 54.763458, "volume": 86563}, "trend_line": 53.565008, "activity_lines": {"activity_5": 58.541342, "activity_10": 57.563535, "activity_20": 55.113352, "activity_30": 54.011053}, "trend_signal": 1, "fair_value": 70.893755, "relative_strength": -9.889628, "rate_of_change": -0.023702022186201058, "market_dynamics": 1.23274, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.525327, "high": 54.953939, "low": 50.096657, "close": 53.14436, "volume": 85798}, "trend_line": 53.463418, "activity_lines": {"activity_5": 56.693669, "activity_10": 56.85529, "activity_20": 55.160746, "activity_30": 53.983915}, "trend_signal": 1, "fair_value": 70.684543, "relative_strength": -13.261342, "rate_of_change": -0.18965739723216624, "market_dynamics": 1.141231, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.858638, "high": 53.81105, "low": 50.763344, "close": 50.763344, "volume": 50133}, "trend_line": 53.320557, "activity_lines": {"activity_5": 54.338047, "activity_10": 55.804178, "activity_20": 54.965049, "activity_30": 53.809716}, "trend_signal": 1, "fair_value": 70.466271, "relative_strength": -14.684886, "rate_of_change": -0.26721262003861473, "market_dynamics": 0.792682, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.382433, "high": 53.525323, "low": 50.285012, "close": 52.234047, "volume": 54412}, "trend_line": 53.185449, "activity_lines": {"activity_5": 53.069502, "activity_10": 55.103586, "activity_20": 54.884475, "activity_30": 53.739619}, "trend_signal": 0, "fair_value": 70.247326, "relative_strength": -13.500123, "rate_of_change": -0.253388200727165, "market_dynamics": 0.380507, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.623855, "high": 54.475436, "low": 47.848724, "close": 47.848724, "volume": 70631}, "trend_line": 52.923211, "activity_lines": {"activity_5": 50.768135, "activity_10": 53.66031, "activity_20": 54.36156, "activity_30": 53.395314}, "trend_signal": 0, "fair_value": 70.018689, "relative_strength": -20.38121, "rate_of_change": -0.49306343169162004, "market_dynamics": -0.001837, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.238533, "high": 49.310496, "low": 47.166566, "close": 47.751274, "volume": 41965}, "trend_line": 52.565658, "activity_lines": {"activity_5": 49.434964, "activity_10": 52.333697, "activity_20": 53.819206, "activity_30": 53.061641}, "trend_signal": 0, "fair_value": 69.760906, "relative_strength": -17.656659, "rate_of_change": -0.6756071546754843, "market_dynamics": -0.414471, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.141081, "high": 50.674823, "low": 48.043627, "close": 50.090115, "volume": 28575}, "trend_line": 52.295591, "activity_lines": {"activity_5": 49.348885, "activity_10": 51.528652, "activity_20": 53.485597, "activity_30": 52.901928}, "trend_signal": 0, "fair_value": 69.518711, "relative_strength": -12.584325, "rate_of_change": -0.5137707968955652, "market_dynamics": -0.595503, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.090115, "high": 50.090115, "low": 42.635067, "close": 44.291744, "volume": 47528}, "trend_line": 51.927486, "activity_lines": {"activity_5": 47.533633, "activity_10": 49.802813, "activity_20": 52.592537, "activity_30": 52.385551}, "trend_signal": 0, "fair_value": 69.244694, "relative_strength": -19.050735, "rate_of_change": -0.7038929916673088, "market_dynamics": -0.792879, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.243018, "high": 45.461162, "low": 41.855454, "close": 45.168804, "volume": 40090}, "trend_line": 51.623538, "activity_lines": {"activity_5": 46.442174, "activity_10": 48.516881, "activity_20": 51.798857, "activity_30": 51.949507}, "trend_signal": 0, "fair_value": 68.969763, "relative_strength": -16.833909, "rate_of_change": -0.5853316295728207, "market_dynamics": -0.90105, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.143322, "high": 46.825485, "low": 44.584099, "close": 44.876453, "volume": 28646}, "trend_line": 51.319369, "activity_lines": {"activity_5": 45.724281, "activity_10": 47.42324, "activity_20": 50.991276, "activity_30": 51.514211}, "trend_signal": 0, "fair_value": 68.704248, "relative_strength": -18.560702, "rate_of_change": -0.5892060323335484, "market_dynamics": -0.921307, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.412434, "high": 47.020388, "low": 44.486649, "close": 46.289501, "volume": 23489}, "trend_line": 51.179765, "activity_lines": {"activity_5": 45.675555, "activity_10": 46.91347, "activity_20": 50.337233, "activity_30": 51.189703}, "trend_signal": 0, "fair_value": 68.435312, "relative_strength": -16.61344, "rate_of_change": -0.2720298451058479, "market_dynamics": -0.959532, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.484404, "high": 46.922935, "low": 45.656062, "close": 46.484406, "volume": 23863}, "trend_line": 51.072055, "activity_lines": {"activity_5": 45.78925, "activity_10": 46.59321, "activity_20": 49.750722, "activity_30": 50.886777}, "trend_signal": 0, "fair_value": 68.155743, "relative_strength": -16.065103, "rate_of_change": -0.21045426840081116, "market_dynamics": -0.975021, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.581853, "high": 46.581853, "low": 43.365954, "close": 44.340469, "volume": 32214}, "trend_line": 51.032568, "activity_lines": {"activity_5": 45.428679, "activity_10": 46.004234, "activity_20": 49.015324, "activity_30": 50.452481}, "trend_signal": 0, "fair_value": 67.859459, "relative_strength": -16.090357, "rate_of_change": -0.07731625445657349, "market_dynamics": -0.986442, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.340468, "high": 47.117836, "low": 44.048115, "close": 45.753517, "volume": 26541}, "trend_line": 50.989386, "activity_lines": {"activity_5": 45.535876, "activity_10": 45.788954, "activity_20": 48.466856, "activity_30": 50.111897}, "trend_signal": 0, "fair_value": 67.573422, "relative_strength": -13.929216, "rate_of_change": -0.08461655309996256, "market_dynamics": -1.004549, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.656065, "high": 46.825483, "low": 44.24302, "close": 45.509888, "volume": 28830}, "trend_line": 50.98253, "activity_lines": {"activity_5": 45.522882, "activity_10": 45.647206, "activity_20": 47.940358, "activity_30": 49.758381}, "trend_signal": 0, "fair_value": 67.282258, "relative_strength": -13.879936, "rate_of_change": -0.013445935591391883, "market_dynamics": -0.982693, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.509888, "high": 51.746786, "low": 45.509888, "close": 50.77227, "volume": 43203}, "trend_line": 51.181246, "activity_lines": {"activity_5": 47.221786, "activity_10": 46.50478, "activity_20": 47.961371, "activity_30": 49.744816}, "trend_signal": 0, "fair_value": 67.049188, "relative_strength": -6.697828, "rate_of_change": 0.389772731953484, "market_dynamics": -0.603689, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.920694, "high": 55.255048, "low": 46.825484, "close": 52.039146, "volume": 66775}, "trend_line": 51.296791, "activity_lines": {"activity_5": 49.044132, "activity_10": 47.537767, "activity_20": 48.113881, "activity_30": 49.800165}, "trend_signal": 0, "fair_value": 66.820675, "relative_strength": -0.415539, "rate_of_change": 0.22575652026915743, "market_dynamics": -0.071994, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.623852, "high": 53.20856, "low": 50.285015, "close": 52.721302, "volume": 22651}, "trend_line": 51.466821, "activity_lines": {"activity_5": 50.723546, "activity_10": 48.659345, "activity_20": 48.35703, "activity_30": 49.892069}, "trend_signal": 0, "fair_value": 66.587027, "relative_strength": 0.953684, "rate_of_change": 0.3314632293470446, "market_dynamics": 0.345247, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.500919, "high": 53.988177, "low": 49.115598, "close": 50.285015, "volume": 35401}, "trend_line": 51.539768, "activity_lines": {"activity_5": 51.032143, "activity_10": 49.184698, "activity_20": 48.40146, "activity_30": 49.815823}, "trend_signal": 0, "fair_value": 66.32885, "relative_strength": -3.507966, "rate_of_change": 0.14173597393940301, "market_dynamics": 0.74797, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.479917, "high": 51.941691, "low": 47.507647, "close": 48.482162, "volume": 17891}, "trend_line": 51.527223, "activity_lines": {"activity_5": 50.437689, "activity_10": 49.289237, "activity_20": 48.314109, "activity_30": 49.618558}, "trend_signal": 0, "fair_value": 66.076347, "relative_strength": -4.683636, "rate_of_change": -0.024340427764445727, "market_dynamics": 0.670867, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.482162, "high": 49.797754, "low": 46.825482, "close": 47.069111, "volume": 24600}, "trend_line": 51.210425, "activity_lines": {"activity_5": 49.174067, "activity_10": 49.0713, "activity_20": 48.160644, "activity_30": 49.330938}, "trend_signal": 0, "fair_value": 65.77557, "relative_strength": -5.52516, "rate_of_change": -0.6148167542427012, "market_dynamics": 0.413686, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.069111, "high": 49.310496, "low": 41.075842, "close": 45.558613, "volume": 90511}, "trend_line": 50.792483, "activity_lines": {"activity_5": 47.653822, "activity_10": 48.564551, "activity_20": 47.899961, "activity_30": 48.966305}, "trend_signal": 0, "fair_value": 65.490066, "relative_strength": -7.303708, "rate_of_change": -0.8161267944954637, "market_dynamics": 0.435927, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.558614, "high": 46.289501, "low": 41.51437, "close": 41.51437, "volume": 48321}, "trend_line": 50.331799, "activity_lines": {"activity_5": 45.217532, "activity_10": 47.339319, "activity_20": 47.290235, "activity_30": 48.367717}, "trend_signal": 0, "fair_value": 65.210129, "relative_strength": -14.259339, "rate_of_change": -0.9069924776073667, "market_dynamics": 0.21451, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.514372, "high": 41.80673, "low": 39.516613, "close": 40.539856, "volume": 57023}, "trend_line": 49.841805, "activity_lines": {"activity_5": 43.203532, "activity_10": 45.988285, "activity_20": 46.63174, "activity_30": 47.735979}, "trend_signal": 0, "fair_value": 64.959001, "relative_strength": -15.587256, "rate_of_change": -0.9735276897215532, "market_dynamics": 0.089455, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.344956, "high": 41.514371, "low": 39.419163, "close": 40.296227, "volume": 40691}, "trend_line": 49.343691, "activity_lines": {"activity_5": 41.758, "activity_10": 44.68775, "activity_20": 46.00573, "activity_30": 47.120135}, "trend_signal": 0, "fair_value": 64.718196, "relative_strength": -15.390833, "rate_of_change": -0.9993899699258506, "market_dynamics": -0.092911, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.955149, "high": 40.052599, "low": 38.542098, "close": 39.760242, "volume": 51488}, "trend_line": 48.900728, "activity_lines": {"activity_5": 40.679536, "activity_10": 43.384556, "activity_20": 45.364638, "activity_30": 46.501848}, "trend_signal": 0, "fair_value": 64.465043, "relative_strength": -18.163843, "rate_of_change": -0.8977094964379517, "market_dynamics": -0.420316, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.808968, "high": 42.878696, "low": 39.760243, "close": 40.929665, "volume": 47354}, "trend_line": 48.35071, "activity_lines": {"activity_5": 40.478137, "activity_10": 42.494203, "activity_20": 44.872971, "activity_30": 45.987586}, "trend_signal": 0, "fair_value": 64.215226, "relative_strength": -15.108359, "rate_of_change": -1.1247644411347033, "market_dynamics": -0.510615, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.929664, "high": 43.60958, "low": 40.880939, "close": 42.147808, "volume": 45251}, "trend_line": 47.765105, "activity_lines": {"activity_5": 40.991382, "activity_10": 42.027322, "activity_20": 44.54094, "activity_30": 45.587399}, "trend_signal": 0, "fair_value": 63.939944, "relative_strength": -10.447045, "rate_of_change": -1.21116111841998, "market_dynamics": -0.57485, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.391438, "high": 43.365951, "low": 41.709276, "close": 43.122322, "volume": 20061}, "trend_line": 47.246905, "activity_lines": {"activity_5": 41.787237, "activity_10": 41.92987, "activity_20": 44.311929, "activity_30": 45.287864}, "trend_signal": 0, "fair_value": 63.657836, "relative_strength": -8.882542, "rate_of_change": -1.0848924125677106, "market_dynamics": -0.586183, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.950663, "high": 44.827728, "low": 42.829968, "close": 43.75576, "volume": 19578}, "trend_line": 46.610132, "activity_lines": {"activity_5": 42.622072, "activity_10": 42.07782, "activity_20": 44.15299, "activity_30": 45.062629}, "trend_signal": 0, "fair_value": 63.410092, "relative_strength": -6.209384, "rate_of_change": -1.3477560064516354, "market_dynamics": -0.640454, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.853212, "high": 44.048116, "low": 39.467888, "close": 39.711517, "volume": 55491}, "trend_line": 46.108401, "activity_lines": {"activity_5": 41.878191, "activity_10": 41.576387, "activity_20": 43.614222, "activity_30": 44.617557}, "trend_signal": 0, "fair_value": 63.158409, "relative_strength": -16.097336, "rate_of_change": -1.0764419203961908, "market_dynamics": -0.685734, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.80897, "high": 39.955149, "low": 36.446892, "close": 36.544342, "volume": 72319}, "trend_line": 45.555067, "activity_lines": {"activity_5": 40.081834, "activity_10": 40.632878, "activity_20": 42.805142, "activity_30": 44.000521}, "trend_signal": 0, "fair_value": 62.899495, "relative_strength": -24.994626, "rate_of_change": -1.2000719782063134, "market_dynamics": -0.744667, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.544342, "high": 37.470133, "low": 35.813454, "close": 36.739246, "volume": 62555}, "trend_line": 45.087597, "activity_lines": {"activity_5": 38.642799, "activity_10": 39.888703, "activity_20": 42.061957, "activity_30": 43.431758}, "trend_signal": 0, "fair_value": 62.666192, "relative_strength": -26.222897, "rate_of_change": -1.0261646635268886, "market_dynamics": -0.811307, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.739246, "high": 37.12905, "low": 35.764729, "close": 36.641792, "volume": 85937}, "trend_line": 44.567855, "activity_lines": {"activity_5": 37.531851, "activity_10": 39.213629, "activity_20": 41.345688, "activity_30": 42.886868}, "trend_signal": 0, "fair_value": 62.44296, "relative_strength": -26.189084, "rate_of_change": -1.1527383018438548, "market_dynamics": -0.782306, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.495619, "high": 37.275228, "low": 34.936391, "close": 36.057083, "volume": 98780}, "trend_line": 44.174801, "activity_lines": {"activity_5": 36.658035, "activity_10": 38.503118, "activity_20": 40.617121, "activity_30": 42.337786}, "trend_signal": 0, "fair_value": 62.20469, "relative_strength": -27.254671, "rate_of_change": -0.8819226323546406, "market_dynamics": -0.795793, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.203262, "high": 37.226504, "low": 35.667277, "close": 36.641792, "volume": 62535}, "trend_line": 43.804485, "activity_lines": {"activity_5": 36.492367, "activity_10": 37.975994, "activity_20": 39.989255, "activity_30": 41.851785}, "trend_signal": 0, "fair_value": 62.005225, "relative_strength": -27.579454, "rate_of_change": -0.8382969286041663, "market_dynamics": -0.844338, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.836697, "high": 37.17778, "low": 35.813454, "close": 36.349438, "volume": 57866}, "trend_line": 43.346462, "activity_lines": {"activity_5": 36.433896, "activity_10": 37.452413, "activity_20": 39.400833, "activity_30": 41.370814}, "trend_signal": 0, "fair_value": 61.795568, "relative_strength": -27.657547, "rate_of_change": -1.0456075445242585, "market_dynamics": -0.819412, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.495616, "high": 38.639555, "low": 35.716004, "close": 36.154533, "volume": 82254}, "trend_line": 43.075222, "activity_lines": {"activity_5": 36.32345, "activity_10": 36.976671, "activity_20": 38.868561, "activity_30": 40.906819}, "trend_signal": 0, "fair_value": 61.593573, "relative_strength": -27.395269, "rate_of_change": -0.6257488788819856, "market_dynamics": -0.750263, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.544341, "high": 37.226505, "low": 35.18002, "close": 37.129051, "volume": 92732}, "trend_line": 42.80723, "activity_lines": {"activity_5": 36.576825, "activity_10": 36.787084, "activity_20": 38.507991, "activity_30": 40.523195}, "trend_signal": 0, "fair_value": 61.383565, "relative_strength": -25.175946, "rate_of_change": -0.6221488539281343, "market_dynamics": -0.531218, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.226504, "high": 37.616308, "low": 34.254231, "close": 34.644035, "volume": 74478}, "trend_line": 42.466149, "activity_lines": {"activity_5": 35.969376, "activity_10": 36.254644, "activity_20": 37.973399, "activity_30": 39.996537}, "trend_signal": 0, "fair_value": 61.137426, "relative_strength": -29.04039, "rate_of_change": -0.7967836274386255, "market_dynamics": -0.405573, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.692761, "high": 35.764732, "low": 33.864423, "close": 34.302956, "volume": 54856}, "trend_line": 42.066598, "activity_lines": {"activity_5": 35.342438, "activity_10": 35.825857, "activity_20": 37.47222, "activity_30": 39.46988}, "trend_signal": 0, "fair_value": 60.864738, "relative_strength": -29.502652, "rate_of_change": -0.9408693969401426, "market_dynamics": -0.402846, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.546585, "high": 35.959636, "low": 33.718244, "close": 35.180019, "volume": 92920}, "trend_line": 41.689785, "activity_lines": {"activity_5": 35.163777, "activity_10": 35.654874, "activity_20": 37.115361, "activity_30": 39.025584}, "trend_signal": 0, "fair_value": 60.571529, "relative_strength": -26.187127, "rate_of_change": -0.8957534431474552, "market_dynamics": -0.340091, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.620794, "high": 33.620795, "low": 31.23323, "close": 32.451374, "volume": 138813}, "trend_line": 41.293482, "activity_lines": {"activity_5": 34.153529, "activity_10": 35.012579, "activity_20": 36.548054, "activity_30": 38.429558}, "trend_signal": 0, "fair_value": 60.266176, "relative_strength": -25.301648, "rate_of_change": -0.9505997692240513, "market_dynamics": -0.468867, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.184504, "high": 35.910904, "low": 29.771455, "close": 35.910904, "volume": 101586}, "trend_line": 40.965395, "activity_lines": {"activity_5": 34.543335, "activity_10": 35.077251, "activity_20": 36.353382, "activity_30": 38.082295}, "trend_signal": 0, "fair_value": 59.981217, "relative_strength": -14.755329, "rate_of_change": -0.7945249083136087, "market_dynamics": -0.246803, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.349438, "high": 36.78797, "low": 35.472375, "close": 35.862179, "volume": 37244}, "trend_line": 40.643804, "activity_lines": {"activity_5": 34.998108, "activity_10": 35.146353, "activity_20": 36.176113, "activity_30": 37.753055}, "trend_signal": 0, "fair_value": 59.733973, "relative_strength": -16.451244, "rate_of_change": -0.7850308778909564, "market_dynamics": 0.001558, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.082568, "high": 36.495616, "low": 34.302956, "close": 36.008358, "volume": 40336}, "trend_line": 40.151674, "activity_lines": {"activity_5": 35.420399, "activity_10": 35.245577, "activity_20": 36.03388, "activity_30": 37.453994}, "trend_signal": 0, "fair_value": 59.510245, "relative_strength": -18.351199, "rate_of_change": -1.2108364659961528, "market_dynamics": 0.16705, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.154534, "high": 39.272987, "low": 36.154534, "close": 39.224262, "volume": 51936}, "trend_line": 39.724511, "activity_lines": {"activity_5": 36.800964, "activity_10": 35.941027, "activity_20": 36.21579, "activity_30": 37.394161}, "trend_signal": 0, "fair_value": 59.295843, "relative_strength": -13.1998, "rate_of_change": -1.0638734514531079, "market_dynamics": 0.531919, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.224262, "high": 42.001631, "low": 38.785729, "close": 41.124569, "volume": 59321}, "trend_line": 39.337953, "activity_lines": {"activity_5": 38.545349, "activity_10": 36.929719, "activity_20": 36.586803, "activity_30": 37.484487}, "trend_signal": 0, "fair_value": 59.100158, "relative_strength": -8.333766, "rate_of_change": -0.9730969375557597, "market_dynamics": 0.744216, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.929665, "high": 47.31274, "low": 40.929665, "close": 47.21529, "volume": 95313}, "trend_line": 39.235629, "activity_lines": {"activity_5": 41.74176, "activity_10": 38.935449, "activity_20": 37.542756, "activity_30": 37.992702}, "trend_signal": 0, "fair_value": 58.923314, "relative_strength": 3.69459, "rate_of_change": -0.2601152124005941, "market_dynamics": 1.098559, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.215293, "high": 50.090113, "low": 45.656065, "close": 48.823238, "volume": 67818}, "trend_line": 39.246998, "activity_lines": {"activity_5": 44.720529, "activity_10": 41.050148, "activity_20": 38.632357, "activity_30": 38.611258}, "trend_signal": 0, "fair_value": 58.740734, "relative_strength": 9.726298, "rate_of_change": 0.028976214450378394, "market_dynamics": 1.334159, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.920694, "high": 50.577373, "low": 48.238532, "close": 48.238533, "volume": 43127}, "trend_line": 39.285979, "activity_lines": {"activity_5": 46.640326, "activity_10": 42.800733, "activity_20": 39.642142, "activity_30": 39.191357}, "trend_signal": 0, "fair_value": 58.54787, "relative_strength": 8.573113, "rate_of_change": 0.09932224625180176, "market_dynamics": 1.36413, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.946179, "high": 51.551888, "low": 47.605097, "close": 48.823238, "volume": 43895}, "trend_line": 39.3948, "activity_lines": {"activity_5": 47.939679, "activity_10": 44.404254, "activity_20": 40.667007, "activity_30": 39.806664}, "trend_signal": 1, "fair_value": 58.389058, "relative_strength": 9.732346, "rate_of_change": 0.27699704263447006, "market_dynamics": 1.334992, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.920695, "high": 49.5054, "low": 46.825481, "close": 46.874207, "volume": 36737}, "trend_line": 39.573461, "activity_lines": {"activity_5": 47.949423, "activity_10": 45.405347, "activity_20": 41.44778, "activity_30": 40.289206}, "trend_signal": 1, "fair_value": 58.246867, "relative_strength": 7.434049, "rate_of_change": 0.45351416938277467, "market_dynamics": 1.169185, "expectation": {"probability": 34.8014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.776757, "high": 48.043627, "low": 45.071354, "close": 45.217533, "volume": 38086}, "trend_line": 39.729384, "activity_lines": {"activity_5": 47.023634, "activity_10": 45.842994, "activity_20": 42.022512, "activity_30": 40.65334}, "trend_signal": 1, "fair_value": 58.073259, "relative_strength": 5.294261, "rate_of_change": 0.3940090051764777, "market_dynamics": 1.024297, "expectation": {"probability": 34.0372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.120079, "high": 48.677066, "low": 44.584096, "close": 47.848724, "volume": 30920}, "trend_line": 39.981134, "activity_lines": {"activity_5": 47.108092, "activity_10": 46.589827, "activity_20": 42.806997, "activity_30": 41.177168}, "trend_signal": 1, "fair_value": 57.91205, "relative_strength": 10.157261, "rate_of_change": 0.6336619767374045, "market_dynamics": 0.955086, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.897453, "high": 50.299999, "low": 46.849998, "close": 49.5, "volume": 34303}, "trend_line": 40.305792, "activity_lines": {"activity_5": 47.807943, "activity_10": 47.418955, "activity_20": 43.692596, "activity_30": 41.791289}, "trend_signal": 1, "fair_value": 57.74878, "relative_strength": 14.033972, "rate_of_change": 0.8120279930028985, "market_dynamics": 0.913619, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.5, "high": 51.299999, "low": 48.599998, "close": 49.75, "volume": 29977}, "trend_line": 40.599803, "activity_lines": {"activity_5": 48.50703, "activity_10": 48.048235, "activity_20": 44.540775, "activity_30": 42.400592}, "trend_signal": 1, "fair_value": 57.590122, "relative_strength": 12.601326, "rate_of_change": 0.7294509930483557, "market_dynamics": 0.946061, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.700001, "high": 51.900002, "low": 49.25, "close": 51.400002, "volume": 48481}, "trend_line": 40.90821, "activity_lines": {"activity_5": 49.694333, "activity_10": 48.786139, "activity_20": 45.482285, "activity_30": 43.097379}, "trend_signal": 1, "fair_value": 57.426384, "relative_strength": 16.34193, "rate_of_change": 0.7596268385834173, "market_dynamics": 1.093699, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.5, "high": 52.0, "low": 49.299999, "close": 50.5, "volume": 58355}, "trend_line": 41.154133, "activity_lines": {"activity_5": 50.279915, "activity_10": 49.17358, "activity_20": 46.265483, "activity_30": 43.716205}, "trend_signal": 1, "fair_value": 57.238208, "relative_strength": 14.215511, "rate_of_change": 0.6011580560479297, "market_dynamics": 1.19684, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.599998, "high": 51.299999, "low": 46.799999, "close": 48.5, "volume": 54153}, "trend_line": 41.312274, "activity_lines": {"activity_5": 49.846667, "activity_10": 49.137662, "activity_20": 46.794533, "activity_30": 44.190132}, "trend_signal": 1, "fair_value": 57.060096, "relative_strength": 13.760818, "rate_of_change": 0.38426517210312877, "market_dynamics": 1.128672, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.5, "high": 53.700001, "low": 48.5, "close": 50.299999, "volume": 66661}, "trend_line": 41.665223, "activity_lines": {"activity_5": 49.97, "activity_10": 49.434894, "activity_20": 47.429031, "activity_30": 44.769985}, "trend_signal": 1, "fair_value": 56.8875, "relative_strength": 14.872929, "rate_of_change": 0.8543441593169024, "market_dynamics": 1.071501, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.799999, "high": 51.700001, "low": 49.150002, "close": 49.700001, "volume": 43182}, "trend_line": 42.103745, "activity_lines": {"activity_5": 49.84, "activity_10": 49.585554, "activity_20": 47.93021, "activity_30": 45.288358}, "trend_signal": 1, "fair_value": 56.713466, "relative_strength": 10.824061, "rate_of_change": 1.0524892666481256, "market_dynamics": 0.762098, "expectation": {"probability": 38.7073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.75, "high": 50.299999, "low": 47.650002, "close": 49.25, "volume": 41293}, "trend_line": 42.52077, "activity_lines": {"activity_5": 49.563333, "activity_10": 49.638454, "activity_20": 48.319389, "activity_30": 45.749406}, "trend_signal": 1, "fair_value": 56.543173, "relative_strength": 9.157306, "rate_of_change": 0.9904700876370862, "market_dynamics": 0.386238, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.299999, "high": 49.400002, "low": 44.599998, "close": 45.75, "volume": 43795}, "trend_line": 42.824377, "activity_lines": {"activity_5": 48.263333, "activity_10": 49.011795, "activity_20": 48.295241, "activity_30": 45.957744}, "trend_signal": 1, "fair_value": 56.361886, "relative_strength": 4.952855, "rate_of_change": 0.714020465762966, "market_dynamics": 0.052543, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 43.150002, "close": 45.0, "volume": 39514}, "trend_line": 43.122475, "activity_lines": {"activity_5": 47.03, "activity_10": 48.239091, "activity_20": 48.152812, "activity_30": 46.098106}, "trend_signal": 1, "fair_value": 56.169769, "relative_strength": 3.683021, "rate_of_change": 0.6960941895313576, "market_dynamics": -0.344564, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.900002, "high": 46.049999, "low": 42.299999, "close": 43.450001, "volume": 52405}, "trend_line": 43.349415, "activity_lines": {"activity_5": 45.513334, "activity_10": 47.236364, "activity_20": 47.81925, "activity_30": 46.119237}, "trend_signal": 1, "fair_value": 56.011076, "relative_strength": -1.620378, "rate_of_change": 0.5262684945611286, "market_dynamics": -0.569562, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.400002, "high": 46.25, "low": 43.400002, "close": 45.5, "volume": 61220}, "trend_line": 43.654434, "activity_lines": {"activity_5": 45.136667, "activity_10": 46.716364, "activity_20": 47.64549, "activity_30": 46.257985}, "trend_signal": 1, "fair_value": 55.885399, "relative_strength": 2.745362, "rate_of_change": 0.7036288725003589, "market_dynamics": -0.610841, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.599998, "high": 46.700001, "low": 44.200001, "close": 44.5, "volume": 31879}, "trend_line": 43.932616, "activity_lines": {"activity_5": 44.706667, "activity_10": 46.091818, "activity_20": 47.346608, "activity_30": 46.312537}, "trend_signal": 1, "fair_value": 55.803898, "relative_strength": 0.564747, "rate_of_change": 0.637236529054531, "market_dynamics": -0.677309, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 39.400002, "close": 40.549999, "volume": 83638}, "trend_line": 44.046647, "activity_lines": {"activity_5": 43.276666, "activity_10": 44.874545, "activity_20": 46.655461, "activity_30": 46.094304}, "trend_signal": 0, "fair_value": 55.68985, "relative_strength": -10.174248, "rate_of_change": 0.2595588662418762, "market_dynamics": -0.649434, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.75, "high": 41.299999, "low": 39.049999, "close": 39.049999, "volume": 46943}, "trend_line": 44.193513, "activity_lines": {"activity_5": 41.693333, "activity_10": 43.565454, "activity_20": 45.853197, "activity_30": 45.77194}, "trend_signal": 0, "fair_value": 55.564379, "relative_strength": -11.090404, "rate_of_change": 0.3334328717461804, "market_dynamics": -0.762348, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.299999, "high": 41.549999, "low": 38.549999, "close": 40.700001, "volume": 51393}, "trend_line": 44.406748, "activity_lines": {"activity_5": 41.056667, "activity_10": 42.728182, "activity_20": 45.254615, "activity_30": 45.546552}, "trend_signal": 0, "fair_value": 55.426601, "relative_strength": -9.729175, "rate_of_change": 0.4825029410990644, "market_dynamics": -0.939798, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.900002, "high": 41.049999, "low": 39.599998, "close": 40.650002, "volume": 35824}, "trend_line": 44.58908, "activity_lines": {"activity_5": 40.586667, "activity_10": 42.056364, "activity_20": 44.687169, "activity_30": 45.304181}, "trend_signal": 0, "fair_value": 55.269834, "relative_strength": -9.925002, "rate_of_change": 0.41059525457707996, "market_dynamics": -1.051605, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.700001, "high": 40.900002, "low": 37.450001, "close": 37.950001, "volume": 45468}, "trend_line": 44.772368, "activity_lines": {"activity_5": 39.540001, "activity_10": 41.058182, "activity_20": 43.9015, "activity_30": 44.875853}, "trend_signal": 0, "fair_value": 55.089736, "relative_strength": -14.320654, "rate_of_change": 0.411060286509606, "market_dynamics": -1.205096, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.950001, "high": 40.75, "low": 36.25, "close": 40.25, "volume": 74621}, "trend_line": 44.917005, "activity_lines": {"activity_5": 39.696667, "activity_10": 40.683637, "activity_20": 43.377375, "activity_30": 44.584088}, "trend_signal": 0, "fair_value": 54.882226, "relative_strength": -6.798315, "rate_of_change": 0.3230496988678441, "market_dynamics": -1.057573, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.900002, "high": 42.799999, "low": 40.549999, "close": 41.75, "volume": 57405}, "trend_line": 45.113265, "activity_lines": {"activity_5": 40.373334, "activity_10": 40.681819, "activity_20": 43.019762, "activity_30": 44.379765}, "trend_signal": 0, "fair_value": 54.696376, "relative_strength": -5.726673, "rate_of_change": 0.4369391948550337, "market_dynamics": -0.951755, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 42.049999, "low": 40.25, "close": 41.25, "volume": 51031}, "trend_line": 45.287987, "activity_lines": {"activity_5": 40.703334, "activity_10": 40.648182, "activity_20": 42.643572, "activity_30": 44.130522}, "trend_signal": 0, "fair_value": 54.488652, "relative_strength": -4.526188, "rate_of_change": 0.38729628635835317, "market_dynamics": -0.792191, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.299999, "high": 43.299999, "low": 40.099998, "close": 42.950001, "volume": 42900}, "trend_line": 45.412178, "activity_lines": {"activity_5": 41.563334, "activity_10": 40.963637, "activity_20": 42.468572, "activity_30": 43.979684}, "trend_signal": 0, "fair_value": 54.305677, "relative_strength": -2.207662, "rate_of_change": 0.274225038971143, "market_dynamics": -0.568184, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.75, "high": 43.450001, "low": 41.099998, "close": 43.200001, "volume": 32036}, "trend_line": 45.481359, "activity_lines": {"activity_5": 42.353334, "activity_10": 41.37091, "activity_20": 42.349762, "activity_30": 43.836963}, "trend_signal": 0, "fair_value": 54.133939, "relative_strength": -1.53136, "rate_of_change": 0.1523401938572521, "market_dynamics": -0.483981, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.25, "high": 44.049999, "low": 41.900002, "close": 43.5, "volume": 28381}, "trend_line": 45.357516, "activity_lines": {"activity_5": 42.893334, "activity_10": 41.856364, "activity_20": 42.298572, "activity_30": 43.709133}, "trend_signal": 0, "fair_value": 53.977374, "relative_strength": -0.23373, "rate_of_change": -0.272293974329133, "market_dynamics": -0.343806, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.200001, "high": 44.599998, "low": 43.049999, "close": 43.900002, "volume": 31685}, "trend_line": 45.193408, "activity_lines": {"activity_5": 43.350001, "activity_10": 42.36091, "activity_20": 42.31881, "activity_30": 43.6151}, "trend_signal": 0, "fair_value": 53.816146, "relative_strength": -0.193528, "rate_of_change": -0.36180993685809165, "market_dynamics": -0.134611, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.650002, "high": 45.0, "low": 43.049999, "close": 44.450001, "volume": 18541}, "trend_line": 45.067124, "activity_lines": {"activity_5": 43.846668, "activity_10": 42.877274, "activity_20": 42.413334, "activity_30": 43.567138}, "trend_signal": 0, "fair_value": 53.651217, "relative_strength": 1.78992, "rate_of_change": -0.2794301328193667, "market_dynamics": -0.009914, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.450001, "high": 45.349998, "low": 44.200001, "close": 44.849998, "volume": 21401}, "trend_line": 44.934682, "activity_lines": {"activity_5": 44.263333, "activity_10": 43.398182, "activity_20": 42.57381, "activity_30": 43.55313}, "trend_signal": 0, "fair_value": 53.484637, "relative_strength": 1.752146, "rate_of_change": -0.29387719526987677, "market_dynamics": 0.116795, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 45.049999, "low": 41.900002, "close": 44.0, "volume": 52279}, "trend_line": 44.838876, "activity_lines": {"activity_5": 44.27, "activity_10": 43.688182, "activity_20": 42.676429, "activity_30": 43.492828}, "trend_signal": 0, "fair_value": 53.268645, "relative_strength": -2.139668, "rate_of_change": -0.21321170137579512, "market_dynamics": 0.335206, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0, "high": 44.049999, "low": 40.599998, "close": 40.849998, "volume": 50722}, "trend_line": 44.693291, "activity_lines": {"activity_5": 43.173333, "activity_10": 43.295454, "activity_20": 42.504048, "activity_30": 43.235481}, "trend_signal": 0, "fair_value": 53.049323, "relative_strength": -8.078634, "rate_of_change": -0.3246847668527573, "market_dynamics": 0.389397, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.299999, "high": 41.049999, "low": 39.799999, "close": 40.700001, "volume": 80306}, "trend_line": 44.455, "activity_lines": {"activity_5": 42.203333, "activity_10": 42.864545, "activity_20": 42.340714, "activity_30": 42.97785}, "trend_signal": 0, "fair_value": 52.855538, "relative_strength": -7.233365, "rate_of_change": -0.5331695085958288, "market_dynamics": 0.475879, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.75, "high": 40.75, "low": 39.599998, "close": 39.599998, "volume": 45295}, "trend_line": 44.125, "activity_lines": {"activity_5": 41.079999, "activity_10": 42.252727, "activity_20": 42.093095, "activity_30": 42.664624}, "trend_signal": 0, "fair_value": 52.629408, "relative_strength": -9.642236, "rate_of_change": -0.7423236981216923, "market_dynamics": 0.373887, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.900002, "high": 41.200001, "low": 38.299999, "close": 38.599998, "volume": 52629}, "trend_line": 43.753333, "activity_lines": {"activity_5": 39.946665, "activity_10": 41.48909, "activity_20": 41.768571, "activity_30": 42.308172}, "trend_signal": 0, "fair_value": 52.390243, "relative_strength": -13.536198, "rate_of_change": -0.8423048158640277, "market_dynamics": 0.131005, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.75, "high": 39.0, "low": 36.349998, "close": 36.549999, "volume": 44610}, "trend_line": 43.258333, "activity_lines": {"activity_5": 38.546665, "activity_10": 40.431817, "activity_20": 41.281666, "activity_30": 41.843441}, "trend_signal": 0, "fair_value": 52.152391, "relative_strength": -18.47744, "rate_of_change": -1.1313423825334574, "market_dynamics": -0.178508, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.849998, "high": 37.049999, "low": 34.049999, "close": 34.400002, "volume": 56935}, "trend_line": 42.721667, "activity_lines": {"activity_5": 36.926666, "activity_10": 39.104545, "activity_20": 40.627857, "activity_30": 41.271935}, "trend_signal": 0, "fair_value": 51.900756, "relative_strength": -24.996984, "rate_of_change": -1.2406072143371865, "market_dynamics": -0.551962, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.650002, "high": 36.75, "low": 33.700001, "close": 35.349998, "volume": 67275}, "trend_line": 42.283333, "activity_lines": {"activity_5": 36.053333, "activity_10": 38.115454, "activity_20": 40.093809, "activity_30": 40.796344}, "trend_signal": 0, "fair_value": 51.670267, "relative_strength": -23.419602, "rate_of_change": -1.0260226971012099, "market_dynamics": -0.731241, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.349998, "high": 36.849998, "low": 33.75, "close": 36.650002, "volume": 67167}, "trend_line": 41.828333, "activity_lines": {"activity_5": 35.97, "activity_10": 37.518182, "activity_20": 39.70119, "activity_30": 40.432903}, "trend_signal": 0, "fair_value": 51.47461, "relative_strength": -14.774213, "rate_of_change": -1.0760741117546204, "market_dynamics": -0.879329, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.650002, "high": 38.25, "low": 35.299999, "close": 35.299999, "volume": 55430}, "trend_line": 41.348333, "activity_lines": {"activity_5": 35.633333, "activity_10": 36.817272, "activity_20": 39.199285, "activity_30": 40.01172}, "trend_signal": 0, "fair_value": 51.271503, "relative_strength": -17.106557, "rate_of_change": -1.147547524784227, "market_dynamics": -0.913453, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.299999, "high": 35.799999, "low": 34.400002, "close": 34.950001, "volume": 40169}, "trend_line": 40.871667, "activity_lines": {"activity_5": 35.4, "activity_10": 36.226364, "activity_20": 38.689524, "activity_30": 39.598925}, "trend_signal": 0, "fair_value": 51.051698, "relative_strength": -15.384607, "rate_of_change": -1.152805845884995, "market_dynamics": -0.948726, "expectation": {"probability": 46.491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.299999, "high": 35.349998, "low": 33.75, "close": 34.200001, "volume": 58580}, "trend_line": 40.486667, "activity_lines": {"activity_5": 35.023334, "activity_10": 35.663637, "activity_20": 38.122619, "activity_30": 39.168495}, "trend_signal": 0, "fair_value": 50.839131, "relative_strength": -17.589869, "rate_of_change": -0.9419728341396134, "market_dynamics": -0.966998, "expectation": {"probability": 46.491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 40.450001, "low": 34.049999, "close": 38.0, "volume": 85139}, "trend_line": 40.253333, "activity_lines": {"activity_5": 35.926667, "activity_10": 35.912727, "activity_20": 37.946429, "activity_30": 39.008065}, "trend_signal": 0, "fair_value": 50.656945, "relative_strength": -11.526663, "rate_of_change": -0.5763230645782703, "market_dynamics": -0.76914, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.400002, "high": 40.599998, "low": 38.400002, "close": 39.5, "volume": 40496}, "trend_line": 40.121667, "activity_lines": {"activity_5": 37.153334, "activity_10": 36.483637, "activity_20": 37.930952, "activity_30": 38.959462}, "trend_signal": 0, "fair_value": 50.474137, "relative_strength": -11.257445, "rate_of_change": -0.32709341112199486, "market_dynamics": -0.58787, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.400002, "high": 42.650002, "low": 39.200001, "close": 41.650002, "volume": 53153}, "trend_line": 39.993333, "activity_lines": {"activity_5": 38.906668, "activity_10": 37.447273, "activity_20": 38.128572, "activity_30": 39.058065}, "trend_signal": 0, "fair_value": 50.303906, "relative_strength": -8.272594, "rate_of_change": -0.31986208349718465, "market_dynamics": -0.170461, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.5, "high": 42.650002, "low": 39.549999, "close": 39.549999, "volume": 38750}, "trend_line": 39.828333, "activity_lines": {"activity_5": 39.536667, "activity_10": 37.973637, "activity_20": 38.132381, "activity_30": 39.029462}, "trend_signal": 0, "fair_value": 50.125634, "relative_strength": -10.065889, "rate_of_change": -0.41256876489888744, "market_dynamics": 0.141613, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.75, "high": 40.75, "low": 37.099998, "close": 37.5, "volume": 44795}, "trend_line": 39.726667, "activity_lines": {"activity_5": 39.176667, "activity_10": 38.072728, "activity_20": 37.958333, "activity_30": 38.879247}, "trend_signal": 0, "fair_value": 49.931812, "relative_strength": -14.145124, "rate_of_change": -0.25526049508524895, "market_dynamics": 0.190961, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.400002, "high": 38.549999, "low": 35.950001, "close": 35.950001, "volume": 53750}, "trend_line": 39.623334, "activity_lines": {"activity_5": 38.08, "activity_10": 37.833637, "activity_20": 37.665238, "activity_30": 38.635592}, "trend_signal": 0, "fair_value": 49.697942, "relative_strength": -17.411305, "rate_of_change": -0.26010991558893987, "market_dynamics": 0.315241, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 35.900002, "close": 37.0, "volume": 29348}, "trend_line": 39.5, "activity_lines": {"activity_5": 37.47, "activity_10": 37.774546, "activity_20": 37.51, "activity_30": 38.466344}, "trend_signal": 0, "fair_value": 49.479837, "relative_strength": -12.87214, "rate_of_change": -0.3112660837677108, "market_dynamics": 0.212402, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.75, "high": 38.0, "low": 36.5, "close": 37.599998, "volume": 34105}, "trend_line": 39.398333, "activity_lines": {"activity_5": 37.226666, "activity_10": 37.818182, "activity_20": 37.447381, "activity_30": 38.343763}, "trend_signal": 0, "fair_value": 49.263771, "relative_strength": -12.711777, "rate_of_change": -0.25738481012657993, "market_dynamics": 0.200756, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 39.349998, "low": 37.849998, "close": 39.349998, "volume": 30563}, "trend_line": 39.445, "activity_lines": {"activity_5": 37.836666, "activity_10": 38.138181, "activity_20": 37.585952, "activity_30": 38.340645}, "trend_signal": 0, "fair_value": 49.028811, "relative_strength": -8.937046, "rate_of_change": 0.11844917397900907, "market_dynamics": 0.266808, "expectation": {"probability": 44.5856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c778e3-116e-4492-baf8-86b5a671d1a1/", "share_image": "https://sharemaestro.com/terminal/d2c778e3-116e-4492-baf8-86b5a671d1a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}