{"ticker": {"uuid": "d2c7e2be-11e6-44b5-8450-96c495c1b634", "symbol": "6979", "name": "ZJLD Group Inc", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6979 fell 20.09%, moving from 9.11 to 7.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.04 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-20.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 8.08, "low": 7.24, "close": 7.28, "volume": 24101000}, "trend_line": 8.611667, "activity_lines": {"activity_5": 7.702667, "activity_10": 8.027091, "activity_20": 8.461238, "activity_30": 8.541032}, "trend_signal": 0, "fair_value": 8.225767, "relative_strength": -11.0388, "rate_of_change": -0.5542938313909767, "market_dynamics": -1.083759, "expectation": {"probability": 45.438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.857621, "high": 6.999896, "low": 6.478223, "close": 6.573072, "volume": 12228564}, "trend_line": null, "activity_lines": {"activity_5": 6.977763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.658422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.715347, "high": 7.919936, "low": 6.582557, "close": 7.777661, "volume": 28554801}, "trend_line": null, "activity_lines": {"activity_5": 7.153551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.673327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.777661, "high": 8.02427, "low": 7.265474, "close": 7.303413, "volume": 7858900}, "trend_line": null, "activity_lines": {"activity_5": 7.192123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.632225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.170625, "high": 7.540537, "low": 6.857621, "close": 7.455173, "volume": 10637455}, "trend_line": null, "activity_lines": {"activity_5": 7.310369, "activity_10": 7.375672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.61452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.502598, "high": 7.872511, "low": 7.350839, "close": 7.531053, "volume": 11031063}, "trend_line": null, "activity_lines": {"activity_5": 7.434306, "activity_10": 7.360496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.606932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.550023, "high": 7.682812, "low": 7.303414, "close": 7.398263, "volume": 9249866}, "trend_line": null, "activity_lines": {"activity_5": 7.457702, "activity_10": 7.342905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.589543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.398264, "high": 7.597448, "low": 7.1232, "close": 7.445688, "volume": 12576373}, "trend_line": null, "activity_lines": {"activity_5": 7.441894, "activity_10": 7.356357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.578477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.445688, "high": 8.94431, "low": 7.426718, "close": 8.821006, "volume": 39622800}, "trend_line": null, "activity_lines": {"activity_5": 7.906657, "activity_10": 7.631593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.667229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.105556, "high": 9.921261, "low": 8.441608, "close": 9.371134, "volume": 36685692}, "trend_line": null, "activity_lines": {"activity_5": 8.453622, "activity_10": 7.987193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.780823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.409074, "high": 9.522893, "low": 8.716671, "close": 8.811522, "volume": 12026000}, "trend_line": null, "activity_lines": {"activity_5": 8.68632, "activity_10": 8.200863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.845242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.773581, "high": 8.96328, "low": 8.441607, "close": 8.498518, "volume": 20124800}, "trend_line": null, "activity_lines": {"activity_5": 8.729319, "activity_10": 8.318994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.88367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.498518, "high": 9.674651, "low": 8.090664, "close": 8.327788, "volume": 32843784}, "trend_line": null, "activity_lines": {"activity_5": 8.642057, "activity_10": 8.371075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.908343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.489033, "high": 8.915855, "low": 8.261394, "close": 8.299334, "volume": 15750960}, "trend_line": null, "activity_lines": {"activity_5": 8.486504, "activity_10": 8.40798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.928921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.394184, "high": 11.078426, "low": 8.394184, "close": 10.812846, "volume": 158803200}, "trend_line": null, "activity_lines": {"activity_5": 9.203566, "activity_10": 8.883779, "activity_20": 8.321149, "activity_30": null}, "trend_signal": 0, "fair_value": 8.073118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.812846, "high": 12.501169, "low": 10.717997, "close": 11.533703, "volume": 113935066}, "trend_line": null, "activity_lines": {"activity_5": 10.0648, "activity_10": 9.429595, "activity_20": 8.650729, "activity_30": null}, "trend_signal": 0, "fair_value": 8.237907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.552673, "high": 11.761341, "low": 10.376538, "close": 10.831817, "volume": 35829178}, "trend_line": null, "activity_lines": {"activity_5": 10.510593, "activity_10": 9.77502, "activity_20": 8.900093, "activity_30": null}, "trend_signal": 0, "fair_value": 8.355812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.699026, "high": 11.666493, "low": 10.300659, "close": 11.400914, "volume": 34626510}, "trend_line": null, "activity_lines": {"activity_5": 10.990532, "activity_10": 10.161489, "activity_20": 9.193178, "activity_30": null}, "trend_signal": 0, "fair_value": 8.488208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.381943, "high": 11.381943, "low": 10.433448, "close": 11.021515, "volume": 6060800}, "trend_line": null, "activity_lines": {"activity_5": 11.139129, "activity_10": 10.407063, "activity_20": 9.434367, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.604178, "high": 12.425289, "low": 10.604178, "close": 11.704432, "volume": 39731045}, "trend_line": null, "activity_lines": {"activity_5": 11.333887, "activity_10": 10.736794, "activity_20": 9.724968, "activity_30": null}, "trend_signal": 0, "fair_value": 8.718189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.571643, "high": 11.571643, "low": 10.661087, "close": 10.869756, "volume": 29477200}, "trend_line": null, "activity_lines": {"activity_5": 11.19098, "activity_10": 10.872343, "activity_20": 9.914441, "activity_30": null}, "trend_signal": 0, "fair_value": 8.800942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.869756, "high": 11.476794, "low": 9.807442, "close": 10.452418, "volume": 43958000}, "trend_line": null, "activity_lines": {"activity_5": 10.953224, "activity_10": 10.894589, "activity_20": 10.044249, "activity_30": null}, "trend_signal": 0, "fair_value": 8.862108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.433449, "high": 12.00795, "low": 10.22478, "close": 11.154305, "volume": 48074682}, "trend_line": null, "activity_lines": {"activity_5": 10.974723, "activity_10": 11.008926, "activity_20": 10.222431, "activity_30": null}, "trend_signal": 0, "fair_value": 8.943972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.154305, "high": 11.647522, "low": 10.395509, "close": 10.490359, "volume": 37071000}, "trend_line": null, "activity_lines": {"activity_5": 10.791348, "activity_10": 10.951154, "activity_20": 10.3213, "activity_30": null}, "trend_signal": 0, "fair_value": 8.997296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339354, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.585208, "high": 11.400915, "low": 10.471388, "close": 11.059455, "volume": 22257623}, "trend_line": 9.066034, "activity_lines": {"activity_5": 10.833081, "activity_10": 10.957018, "activity_20": 10.459193, "activity_30": 9.807421}, "trend_signal": 1, "fair_value": 9.066034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.391684, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.059456, "high": 11.344004, "low": 10.642117, "close": 10.869756, "volume": 26925800}, "trend_line": 9.137488, "activity_lines": {"activity_5": 10.85458, "activity_10": 10.923907, "activity_20": 10.561857, "activity_30": 9.92379}, "trend_signal": 1, "fair_value": 9.124219, "relative_strength": null, "rate_of_change": 0.7881505849194834, "market_dynamics": 0.25413, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.926666, "high": 10.926666, "low": 9.90229, "close": 9.90229, "volume": 23770476}, "trend_line": 9.179854, "activity_lines": {"activity_5": 10.553591, "activity_10": 10.726964, "activity_20": 10.556482, "activity_30": 9.973132}, "trend_signal": 1, "fair_value": 9.148534, "relative_strength": null, "rate_of_change": 0.46365040369958616, "market_dynamics": -0.042163, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.902291, "high": 10.091991, "low": 9.314223, "close": 9.598772, "volume": 29847224}, "trend_line": 9.230124, "activity_lines": {"activity_5": 10.188104, "activity_10": 10.491737, "activity_20": 10.510276, "activity_30": 10.000159}, "trend_signal": 1, "fair_value": 9.162177, "relative_strength": null, "rate_of_change": 0.5476121951394801, "market_dynamics": -0.257024, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.579803, "high": 9.579803, "low": 8.27088, "close": 8.697701, "volume": 74484350}, "trend_line": 9.262057, "activity_lines": {"activity_5": 9.625962, "activity_10": 10.125446, "activity_20": 10.368002, "activity_30": 9.965809}, "trend_signal": 1, "fair_value": 9.148516, "relative_strength": null, "rate_of_change": 0.34596501628797655, "market_dynamics": -0.494396, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.612336, "high": 8.669247, "low": 7.96736, "close": 8.498518, "volume": 32864034}, "trend_line": 9.306636, "activity_lines": {"activity_5": 9.116936, "activity_10": 9.76519, "activity_20": 10.207345, "activity_30": 9.916549}, "trend_signal": 0, "fair_value": 9.129945, "relative_strength": null, "rate_of_change": 0.4813077699694443, "market_dynamics": -0.77116, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.498518, "high": 9.361648, "low": 8.394183, "close": 9.314223, "volume": 19153173}, "trend_line": 9.394214, "activity_lines": {"activity_5": 9.050542, "activity_10": 9.611534, "activity_20": 10.128529, "activity_30": 9.917038}, "trend_signal": 0, "fair_value": 9.135064, "relative_strength": null, "rate_of_change": 0.9410274561076699, "market_dynamics": -0.893143, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.428043, "high": 9.465982, "low": 8.176029, "close": 8.384699, "volume": 36893946}, "trend_line": 9.454601, "activity_lines": {"activity_5": 8.778008, "activity_10": 9.317155, "activity_20": 9.958794, "activity_30": 9.851908}, "trend_signal": 0, "fair_value": 9.114783, "relative_strength": null, "rate_of_change": 0.6428105640344196, "market_dynamics": -0.967349, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.384699, "high": 8.726157, "low": 7.976845, "close": 8.365728, "volume": 21140600}, "trend_line": 9.474203, "activity_lines": {"activity_5": 8.600323, "activity_10": 9.056923, "activity_20": 9.787794, "activity_30": 9.781659}, "trend_signal": 0, "fair_value": 9.095071, "relative_strength": null, "rate_of_change": 0.20732762810402056, "market_dynamics": -1.093458, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.365728, "high": 8.479548, "low": 7.455173, "close": 7.910451, "volume": 29419492}, "trend_line": 9.494438, "activity_lines": {"activity_5": 8.353082, "activity_10": 8.764614, "activity_20": 9.573253, "activity_30": 9.680771}, "trend_signal": 0, "fair_value": 9.064697, "relative_strength": null, "rate_of_change": 0.21357997079016924, "market_dynamics": -1.12637, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.910451, "high": 8.090664, "low": 7.274959, "close": 7.85354, "volume": 40859400}, "trend_line": 9.507717, "activity_lines": {"activity_5": 8.139354, "activity_10": 8.508865, "activity_20": 9.355144, "activity_30": 9.574907}, "trend_signal": 0, "fair_value": 9.034418, "relative_strength": null, "rate_of_change": 0.13986083220511766, "market_dynamics": -1.136607, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.92942, "high": 8.138089, "low": 7.189594, "close": 7.379294, "volume": 35003200}, "trend_line": 9.502658, "activity_lines": {"activity_5": 7.810543, "activity_10": 8.225179, "activity_20": 9.105961, "activity_30": 9.437589}, "trend_signal": 0, "fair_value": 8.994049, "relative_strength": null, "rate_of_change": -0.05320940873607469, "market_dynamics": -1.170838, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.331868, "high": 7.777661, "low": 6.924016, "close": 7.312899, "volume": 22816000}, "trend_line": 9.499813, "activity_lines": {"activity_5": 7.588595, "activity_10": 7.992884, "activity_20": 8.870238, "activity_30": 9.296315}, "trend_signal": 0, "fair_value": 8.954021, "relative_strength": null, "rate_of_change": -0.02993899180629938, "market_dynamics": -1.181341, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.284444, "high": 8.555428, "low": 6.905046, "close": 8.213969, "volume": 15793900}, "trend_line": 9.525422, "activity_lines": {"activity_5": 7.738457, "activity_10": 7.971499, "activity_20": 8.737087, "activity_30": 9.213357}, "trend_signal": 0, "fair_value": 8.936811, "relative_strength": null, "rate_of_change": 0.2695737273986457, "market_dynamics": -1.12548, "expectation": {"probability": 27.9843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.21397, "high": 8.915855, "low": 7.616418, "close": 8.773582, "volume": 46552860}, "trend_line": 9.523841, "activity_lines": {"activity_5": 8.084974, "activity_10": 8.077041, "activity_20": 8.672409, "activity_30": 9.164851}, "trend_signal": 0, "fair_value": 8.933101, "relative_strength": null, "rate_of_change": -0.01659768984514921, "market_dynamics": -0.916331, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.773581, "high": 9.039159, "low": 8.508003, "close": 8.915855, "volume": 22368424}, "trend_line": 9.508665, "activity_lines": {"activity_5": 8.421373, "activity_10": 8.207071, "activity_20": 8.631985, "activity_30": 9.125626}, "trend_signal": 0, "fair_value": 8.932718, "relative_strength": null, "rate_of_change": -0.15934747335658508, "market_dynamics": -0.722607, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.915856, "high": 9.09607, "low": 8.612337, "close": 8.915855, "volume": 18995200}, "trend_line": 9.512143, "activity_lines": {"activity_5": 8.686952, "activity_10": 8.329513, "activity_20": 8.604839, "activity_30": 9.08738}, "trend_signal": 0, "fair_value": 8.932351, "relative_strength": null, "rate_of_change": 0.03657716409190381, "market_dynamics": -0.436351, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.219374, "high": 10.699026, "low": 9.190919, "close": 10.566237, "volume": 49199905}, "trend_line": 9.581067, "activity_lines": {"activity_5": 9.40022, "activity_10": 8.759268, "activity_20": 8.744178, "activity_30": 9.155386}, "trend_signal": 0, "fair_value": 8.967115, "relative_strength": null, "rate_of_change": 0.7245896114051177, "market_dynamics": 0.05318, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.623148, "high": 10.623148, "low": 9.769501, "close": 9.883321, "volume": 33612600}, "trend_line": 9.632918, "activity_lines": {"activity_5": 9.668961, "activity_10": 9.025191, "activity_20": 8.817935, "activity_30": 9.174887}, "trend_signal": 0, "fair_value": 8.986202, "relative_strength": null, "rate_of_change": 0.5411818955028806, "market_dynamics": 0.311562, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.016111, "high": 10.661087, "low": 9.845381, "close": 10.338598, "volume": 36512086}, "trend_line": 9.700894, "activity_lines": {"activity_5": 9.97817, "activity_10": 9.3463, "activity_20": 8.941104, "activity_30": 9.220414}, "trend_signal": 0, "fair_value": 9.013802, "relative_strength": null, "rate_of_change": 0.7056636421071976, "market_dynamics": 0.641577, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.452418, "high": 10.888725, "low": 9.97817, "close": 10.09199, "volume": 19675358}, "trend_line": 9.676865, "activity_lines": {"activity_5": 10.100842, "activity_10": 9.578423, "activity_20": 9.041509, "activity_30": 9.245646}, "trend_signal": 0, "fair_value": 9.035366, "relative_strength": null, "rate_of_change": -0.24769882033553325, "market_dynamics": 0.78827, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.224779, "high": 10.395508, "low": 9.380619, "close": 9.484953, "volume": 30455400}, "trend_line": 9.608573, "activity_lines": {"activity_5": 9.94276, "activity_10": 9.659476, "activity_20": 9.088708, "activity_30": 9.233265}, "trend_signal": 0, "fair_value": 9.044182, "relative_strength": null, "rate_of_change": -0.7057244262475458, "market_dynamics": 0.690051, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.456498, "high": 9.674652, "low": 9.124525, "close": 9.257315, "volume": 12736200}, "trend_line": 9.55609, "activity_lines": {"activity_5": 9.670858, "activity_10": 9.660856, "activity_20": 9.120821, "activity_30": 9.210603}, "trend_signal": 0, "fair_value": 9.04828, "relative_strength": 10.736628, "rate_of_change": -0.5462101396326021, "market_dynamics": 0.535962, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.257314, "high": 9.921261, "low": 9.247829, "close": 9.845382, "volume": 13088600}, "trend_line": 9.504239, "activity_lines": {"activity_5": 9.68224, "activity_10": 9.733804, "activity_20": 9.212012, "activity_30": 9.229267}, "trend_signal": 0, "fair_value": 9.06332, "relative_strength": 7.770626, "rate_of_change": -0.5425963966433888, "market_dynamics": 0.394906, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.883321, "high": 10.717998, "low": 9.82641, "close": 10.490359, "volume": 16572200}, "trend_line": 9.486534, "activity_lines": {"activity_5": 9.911144, "activity_10": 9.894358, "activity_20": 9.363455, "activity_30": 9.292888}, "trend_signal": 0, "fair_value": 9.089747, "relative_strength": 9.147917, "rate_of_change": -0.18628529859149603, "market_dynamics": 0.424117, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.490359, "high": 11.002546, "low": 10.395509, "close": 10.774906, "volume": 39397184}, "trend_line": 9.45555, "activity_lines": {"activity_5": 10.22478, "activity_10": 10.075435, "activity_20": 9.533462, "activity_30": 9.376009}, "trend_signal": 0, "fair_value": 9.120386, "relative_strength": 8.598826, "rate_of_change": -0.326610329968776, "market_dynamics": 0.553306, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.774906, "high": 10.926666, "low": 10.01611, "close": 10.300659, "volume": 26471000}, "trend_line": 9.43658, "activity_lines": {"activity_5": 10.334805, "activity_10": 10.136483, "activity_20": 9.647462, "activity_30": 9.430532}, "trend_signal": 0, "fair_value": 9.141462, "relative_strength": 0.212057, "rate_of_change": -0.20062291458456954, "market_dynamics": 0.7021, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.338599, "high": 10.926667, "low": 9.712592, "close": 9.94023, "volume": 24358995}, "trend_line": 9.419507, "activity_lines": {"activity_5": 10.270307, "activity_10": 10.106821, "activity_20": 9.722438, "activity_30": 9.463025}, "trend_signal": 1, "fair_value": 9.155476, "relative_strength": 1.052185, "rate_of_change": -0.18092359732021446, "market_dynamics": 0.698547, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.883321, "high": 10.224779, "low": 9.560833, "close": 9.86435, "volume": 20756000}, "trend_line": 9.376508, "activity_lines": {"activity_5": 10.134988, "activity_10": 10.074744, "activity_20": 9.78278, "activity_30": 9.491725}, "trend_signal": 1, "fair_value": 9.167698, "relative_strength": 2.498092, "rate_of_change": -0.45648885870566275, "market_dynamics": 0.577452, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.864351, "high": 9.978171, "low": 8.915856, "close": 9.001221, "volume": 36047242}, "trend_line": 9.32687, "activity_lines": {"activity_5": 9.710695, "activity_10": 9.88608, "activity_20": 9.753784, "activity_30": 9.467513}, "trend_signal": 1, "fair_value": 9.164876, "relative_strength": -8.433476, "rate_of_change": -0.5293868463611384, "market_dynamics": 0.251044, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.915856, "high": 9.02019, "low": 8.08118, "close": 8.280363, "volume": 35406384}, "trend_line": 9.234234, "activity_lines": {"activity_5": 9.145391, "activity_10": 9.590667, "activity_20": 9.65094, "activity_30": 9.399996}, "trend_signal": 0, "fair_value": 9.150134, "relative_strength": -13.997294, "rate_of_change": -0.9932163737673928, "market_dynamics": -0.112294, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.346759, "high": 8.346759, "low": 7.758692, "close": 7.976845, "volume": 39488300}, "trend_line": 9.137804, "activity_lines": {"activity_5": 8.645218, "activity_10": 9.273007, "activity_20": 9.517156, "activity_30": 9.318874}, "trend_signal": 0, "fair_value": 9.1309, "relative_strength": -17.712982, "rate_of_change": -1.0442663679521393, "market_dynamics": -0.411649, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.96736, "high": 8.192453, "low": 7.616417, "close": 7.83373, "volume": 34698000}, "trend_line": 9.068852, "activity_lines": {"activity_5": 8.252261, "activity_10": 8.956747, "activity_20": 9.366898, "activity_30": 9.234741}, "trend_signal": 0, "fair_value": 9.109978, "relative_strength": -17.916822, "rate_of_change": -0.7545795466832016, "market_dynamics": -0.648141, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.853121, "high": 7.901596, "low": 7.436226, "close": 7.445921, "volume": 25256000}, "trend_line": 8.99709, "activity_lines": {"activity_5": 7.870467, "activity_10": 8.595859, "activity_20": 9.177225, "activity_30": 9.130035}, "trend_signal": 0, "fair_value": 9.083564, "relative_strength": -22.358286, "rate_of_change": -0.7913019200225085, "market_dynamics": -0.884291, "expectation": {"probability": 32.8386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.426531, "high": 7.824035, "low": 7.12598, "close": 7.668911, "volume": 29828400}, "trend_line": 8.962797, "activity_lines": {"activity_5": 7.724232, "activity_10": 8.319141, "activity_20": 9.012447, "activity_30": 9.044346}, "trend_signal": 0, "fair_value": 9.06146, "relative_strength": -22.297294, "rate_of_change": -0.38115657395891234, "market_dynamics": -0.940683, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.63013, "high": 7.794949, "low": 7.407141, "close": 7.523484, "volume": 28187530}, "trend_line": 8.930296, "activity_lines": {"activity_5": 7.618342, "activity_10": 8.067281, "activity_20": 8.839079, "activity_30": 8.951488}, "trend_signal": 0, "fair_value": 9.037799, "relative_strength": -20.056819, "rate_of_change": -0.3626211772954346, "market_dynamics": -0.954045, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.61074, "high": 7.707692, "low": 6.835124, "close": 6.893295, "volume": 31592200}, "trend_line": 8.849598, "activity_lines": {"activity_5": 7.352848, "activity_10": 7.759958, "activity_20": 8.612323, "activity_30": 8.820068}, "trend_signal": 0, "fair_value": 9.005306, "relative_strength": -24.94613, "rate_of_change": -0.9036430595357638, "market_dynamics": -0.965711, "expectation": {"probability": 33.1738, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.893295, "high": 6.999942, "low": 6.544267, "close": 6.689695, "volume": 29893257}, "trend_line": 8.793098, "activity_lines": {"activity_5": 7.091723, "activity_10": 7.477569, "activity_20": 8.375808, "activity_30": 8.68072}, "trend_signal": 0, "fair_value": 8.970745, "relative_strength": -26.615252, "rate_of_change": -0.6384470797430547, "market_dynamics": -0.948992, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.553963, "high": 7.174456, "low": 6.553963, "close": 7.038723, "volume": 28193200}, "trend_line": 8.748864, "activity_lines": {"activity_5": 7.023211, "activity_10": 7.31774, "activity_20": 8.190993, "activity_30": 8.567534}, "trend_signal": 0, "fair_value": 8.942333, "relative_strength": -23.303018, "rate_of_change": -0.503053645029331, "market_dynamics": -1.015358, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.009637, "high": 7.096894, "low": 6.69939, "close": 6.941771, "volume": 22408600}, "trend_line": 8.716575, "activity_lines": {"activity_5": 6.949527, "activity_10": 7.191659, "activity_20": 8.010491, "activity_30": 8.450947}, "trend_signal": 0, "fair_value": 8.913339, "relative_strength": -25.634427, "rate_of_change": -0.3690650580463782, "market_dynamics": -1.123812, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.893295, "high": 7.552569, "low": 6.747867, "close": 6.747867, "volume": 56675246}, "trend_line": 8.679719, "activity_lines": {"activity_5": 6.859685, "activity_10": 7.067767, "activity_20": 7.827696, "activity_30": 8.323934}, "trend_signal": 0, "fair_value": 8.882404, "relative_strength": -28.261455, "rate_of_change": -0.4228266262838353, "market_dynamics": -1.100929, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.738171, "high": 7.14537, "low": 6.156458, "close": 7.019332, "volume": 29078500}, "trend_line": 8.667721, "activity_lines": {"activity_5": 6.912039, "activity_10": 7.021095, "activity_20": 7.686681, "activity_30": 8.216812}, "trend_signal": 0, "fair_value": 8.856164, "relative_strength": -26.777632, "rate_of_change": -0.1382302814180986, "market_dynamics": -1.102235, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.941771, "high": 6.970856, "low": 6.379448, "close": 6.45701, "volume": 29293200}, "trend_line": 8.639191, "activity_lines": {"activity_5": 6.76855, "activity_10": 6.889593, "activity_20": 7.503851, "activity_30": 8.074186}, "trend_signal": 0, "fair_value": 8.822842, "relative_strength": -29.97424, "rate_of_change": -0.3291522650532931, "market_dynamics": -1.116704, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.398839, "high": 6.418229, "low": 5.78804, "close": 5.807431, "volume": 50583000}, "trend_line": 8.558973, "activity_lines": {"activity_5": 6.424046, "activity_10": 6.665017, "activity_20": 7.272492, "activity_30": 7.891492}, "trend_signal": 0, "fair_value": 8.781535, "relative_strength": -36.048251, "rate_of_change": -0.9285360168562119, "market_dynamics": -0.99225, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.855907, "high": 5.952859, "low": 5.390537, "close": 5.884993, "volume": 39825800}, "trend_line": 8.462687, "activity_lines": {"activity_5": 6.187483, "activity_10": 6.484333, "activity_20": 7.067748, "activity_30": 7.718977}, "trend_signal": 0, "fair_value": 8.742393, "relative_strength": -37.715363, "rate_of_change": -1.1249714188840088, "market_dynamics": -0.966699, "expectation": {"probability": 32.0402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.884993, "high": 8.26032, "low": 5.817126, "close": 8.143976, "volume": 99677900}, "trend_line": 8.436957, "activity_lines": {"activity_5": 6.774366, "activity_10": 6.746809, "activity_20": 7.100076, "activity_30": 7.698415}, "trend_signal": 0, "fair_value": 8.734414, "relative_strength": -23.021425, "rate_of_change": -0.30404054882333637, "market_dynamics": -0.499521, "expectation": {"probability": 34.4875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.628737, "high": 9.627345, "low": 8.2991, "close": 9.220145, "volume": 76131890}, "trend_line": 8.4471, "activity_lines": {"activity_5": 7.626899, "activity_10": 7.19367, "activity_20": 7.247424, "activity_30": 7.748943}, "trend_signal": 0, "fair_value": 8.740805, "relative_strength": -20.243701, "rate_of_change": 0.12022107022711061, "market_dynamics": 0.072481, "expectation": {"probability": 29.6813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.297707, "high": 10.199362, "low": 7.319884, "close": 7.959768, "volume": 113713600}, "trend_line": 8.360218, "activity_lines": {"activity_5": 7.912584, "activity_10": 7.369065, "activity_20": 7.279881, "activity_30": 7.717502}, "trend_signal": 0, "fair_value": 8.730662, "relative_strength": -25.539745, "rate_of_change": -1.0285423399746778, "market_dynamics": 0.521692, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.843426, "high": 7.862815, "low": 6.864209, "close": 7.261713, "volume": 50847700}, "trend_line": 8.272831, "activity_lines": {"activity_5": 7.865401, "activity_10": 7.394449, "activity_20": 7.255288, "activity_30": 7.646631}, "trend_signal": 0, "fair_value": 8.711829, "relative_strength": -29.845807, "rate_of_change": -1.045271785974955, "market_dynamics": 0.822036, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.271408, "high": 7.930683, "low": 7.096894, "close": 7.562264, "volume": 36323637}, "trend_line": 8.180287, "activity_lines": {"activity_5": 7.821449, "activity_10": 7.470424, "activity_20": 7.271712, "activity_30": 7.600788}, "trend_signal": 0, "fair_value": 8.697277, "relative_strength": -25.510855, "rate_of_change": -1.1186497101173731, "market_dynamics": 0.731125, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.659216, "high": 7.717388, "low": 7.048418, "close": 7.271408, "volume": 52690000}, "trend_line": 8.086267, "activity_lines": {"activity_5": 7.568728, "activity_10": 7.482235, "activity_20": 7.267288, "activity_30": 7.54215}, "trend_signal": 0, "fair_value": 8.679454, "relative_strength": -27.298301, "rate_of_change": -1.1493484275062775, "market_dynamics": 0.585532, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.242322, "high": 8.182757, "low": 7.125979, "close": 7.513788, "volume": 77828200}, "trend_line": 8.020562, "activity_lines": {"activity_5": 7.454971, "activity_10": 7.528595, "activity_20": 7.290752, "activity_30": 7.505216}, "trend_signal": 0, "fair_value": 8.665063, "relative_strength": -24.94682, "rate_of_change": -0.8125504636440951, "market_dynamics": 0.530944, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.271408, "high": 7.61074, "low": 6.544267, "close": 6.563657, "volume": 44346000}, "trend_line": 7.930773, "activity_lines": {"activity_5": 7.13826, "activity_10": 7.393215, "activity_20": 7.225933, "activity_30": 7.411222}, "trend_signal": 0, "fair_value": 8.639436, "relative_strength": -29.210144, "rate_of_change": -1.1194851433104023, "market_dynamics": 0.421446, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.650915, "high": 6.650915, "low": 6.127373, "close": 6.175849, "volume": 52555041}, "trend_line": 7.808455, "activity_lines": {"activity_5": 6.785354, "activity_10": 7.185385, "activity_20": 7.130227, "activity_30": 7.298002}, "trend_signal": 0, "fair_value": 8.609754, "relative_strength": -31.895166, "rate_of_change": -1.5423212844447813, "market_dynamics": 0.299486, "expectation": {"probability": 38.5063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.301887, "high": 7.029027, "low": 6.175849, "close": 6.873904, "volume": 42665010}, "trend_line": 7.687907, "activity_lines": {"activity_5": 6.737525, "activity_10": 7.097775, "activity_20": 7.107051, "activity_30": 7.237708}, "trend_signal": 0, "fair_value": 8.58909, "relative_strength": -24.228477, "rate_of_change": -1.5438137249942572, "market_dynamics": 0.192, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.961161, "high": 7.077504, "low": 6.709086, "close": 6.92238, "volume": 29932135}, "trend_line": 7.559489, "activity_lines": {"activity_5": 6.751744, "activity_10": 7.000999, "activity_20": 7.092277, "activity_30": 7.188319}, "trend_signal": 0, "fair_value": 8.569481, "relative_strength": -24.650724, "rate_of_change": -1.670389613193811, "market_dynamics": -0.01802, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.980552, "high": 7.853121, "low": 6.92238, "close": 6.999942, "volume": 49942400}, "trend_line": 7.449466, "activity_lines": {"activity_5": 6.815086, "activity_10": 6.940537, "activity_20": 7.087753, "activity_30": 7.152219}, "trend_signal": 0, "fair_value": 8.551231, "relative_strength": -23.677065, "rate_of_change": -1.4554290640544616, "market_dynamics": 0.004442, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.999942, "high": 7.184151, "low": 6.650915, "close": 6.650915, "volume": 45692918}, "trend_line": 7.339822, "activity_lines": {"activity_5": 6.796343, "activity_10": 6.856982, "activity_20": 7.04948, "activity_30": 7.1007}, "trend_signal": 0, "fair_value": 8.529388, "relative_strength": -25.994725, "rate_of_change": -1.4718370417423248, "market_dynamics": 0.011121, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.68, "high": 6.718781, "low": 6.447315, "close": 6.505486, "volume": 12505200}, "trend_line": 7.22786, "activity_lines": {"activity_5": 6.723305, "activity_10": 6.770782, "activity_20": 6.997541, "activity_30": 7.046872}, "trend_signal": 0, "fair_value": 8.506389, "relative_strength": -28.271532, "rate_of_change": -1.525404839517908, "market_dynamics": -0.106823, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.45701, "high": 6.825428, "low": 6.389144, "close": 6.505486, "volume": 22146780}, "trend_line": 7.144668, "activity_lines": {"activity_5": 6.628292, "activity_10": 6.698333, "activity_20": 6.948142, "activity_30": 7.000267}, "trend_signal": 0, "fair_value": 8.483907, "relative_strength": -26.516208, "rate_of_change": -1.1509907496824716, "market_dynamics": -0.278908, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.350363, "high": 6.408534, "low": 5.99164, "close": 6.19524, "volume": 50414936}, "trend_line": 7.075164, "activity_lines": {"activity_5": 6.454425, "activity_10": 6.588689, "activity_20": 6.871273, "activity_30": 6.939014}, "trend_signal": 0, "fair_value": 8.458477, "relative_strength": -26.869419, "rate_of_change": -0.972809373367667, "market_dynamics": -0.523933, "expectation": {"probability": 38.3936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.107983, "high": 6.602438, "low": 6.049811, "close": 6.360058, "volume": 32188800}, "trend_line": 7.021271, "activity_lines": {"activity_5": 6.383973, "activity_10": 6.528578, "activity_20": 6.812732, "activity_30": 6.892878}, "trend_signal": 0, "fair_value": 8.435418, "relative_strength": -26.30415, "rate_of_change": -0.7617208590500575, "market_dynamics": -0.702896, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.379448, "high": 6.544267, "low": 6.185544, "close": 6.389144, "volume": 23291200}, "trend_line": 6.973119, "activity_lines": {"activity_5": 6.365875, "activity_10": 6.494733, "activity_20": 6.760101, "activity_30": 6.852095}, "trend_signal": 0, "fair_value": 8.413176, "relative_strength": -27.193339, "rate_of_change": -0.6858017586844315, "market_dynamics": -0.763307, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.301887, "high": 6.631524, "low": 6.301887, "close": 6.466705, "volume": 3319800}, "trend_line": 6.940478, "activity_lines": {"activity_5": 6.391083, "activity_10": 6.478163, "activity_20": 6.71518, "activity_30": 6.819423}, "trend_signal": 0, "fair_value": 8.392246, "relative_strength": -26.385754, "rate_of_change": -0.468097561507267, "market_dynamics": -0.734737, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.156459, "high": 6.602439, "low": 6.107983, "close": 6.505486, "volume": 20198600}, "trend_line": 6.901697, "activity_lines": {"activity_5": 6.431803, "activity_10": 6.463356, "activity_20": 6.670813, "activity_30": 6.791359}, "trend_signal": 0, "fair_value": 8.372174, "relative_strength": -28.632807, "rate_of_change": -0.5587655490010817, "market_dynamics": -0.623089, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.447315, "high": 6.612134, "low": 6.069202, "close": 6.592743, "volume": 47409200}, "trend_line": 6.870672, "activity_lines": {"activity_5": 6.501608, "activity_10": 6.471112, "activity_20": 6.631801, "activity_30": 6.771427}, "trend_signal": 0, "fair_value": 8.353443, "relative_strength": -31.786878, "rate_of_change": -0.44952712354657876, "market_dynamics": -0.369098, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.592743, "high": 6.747867, "low": 6.389144, "close": 6.486096, "volume": 42503200}, "trend_line": 6.857099, "activity_lines": {"activity_5": 6.509364, "activity_10": 6.465471, "activity_20": 6.590019, "activity_30": 6.746615}, "trend_signal": 0, "fair_value": 8.333992, "relative_strength": -34.610938, "rate_of_change": -0.19754981754332118, "market_dynamics": -0.086842, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.427925, "high": 7.242322, "low": 6.272801, "close": 7.029027, "volume": 69605355}, "trend_line": 6.86841, "activity_lines": {"activity_5": 6.689695, "activity_10": 6.567888, "activity_20": 6.612964, "activity_30": 6.757708}, "trend_signal": 0, "fair_value": 8.320538, "relative_strength": -26.709154, "rate_of_change": 0.16495313834611505, "market_dynamics": 0.384199, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.077504, "high": 7.232627, "low": 6.612134, "close": 6.786647, "volume": 44924800}, "trend_line": 6.860008, "activity_lines": {"activity_5": 6.746574, "activity_10": 6.619361, "activity_20": 6.617258, "activity_30": 6.752433}, "trend_signal": 0, "fair_value": 8.304887, "relative_strength": -32.17643, "rate_of_change": -0.12232816619858516, "market_dynamics": 0.677176, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.786647, "high": 7.853121, "low": 6.612133, "close": 7.785254, "volume": 80542976}, "trend_line": 6.888124, "activity_lines": {"activity_5": 7.114992, "activity_10": 6.847286, "activity_20": 6.718919, "activity_30": 6.812126}, "trend_signal": 0, "fair_value": 8.299638, "relative_strength": -20.174423, "rate_of_change": 0.4098537494417018, "market_dynamics": 0.924396, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.998549, "high": 8.202148, "low": 6.961161, "close": 7.213237, "volume": 68468070}, "trend_line": 6.903636, "activity_lines": {"activity_5": 7.207419, "activity_10": 6.94794, "activity_20": 6.765041, "activity_30": 6.833101}, "trend_signal": 0, "fair_value": 8.288774, "relative_strength": -24.140247, "rate_of_change": 0.2251991979238368, "market_dynamics": 1.072438, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.12598, "high": 7.426531, "low": 6.786648, "close": 6.912685, "volume": 33579400}, "trend_line": 6.900081, "activity_lines": {"activity_5": 7.158297, "activity_10": 6.975439, "activity_20": 6.782815, "activity_30": 6.833685}, "trend_signal": 0, "fair_value": 8.275149, "relative_strength": -25.303774, "rate_of_change": -0.051494603713166956, "market_dynamics": 0.927925, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.90299, "high": 7.16476, "low": 6.650915, "close": 7.14537, "volume": 22290800}, "trend_line": 6.923027, "activity_lines": {"activity_5": 7.158297, "activity_10": 7.035197, "activity_20": 6.825613, "activity_30": 6.84951}, "trend_signal": 0, "fair_value": 8.264073, "relative_strength": -19.704008, "rate_of_change": 0.33254682082717774, "market_dynamics": 0.908241, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.709086, "high": 6.90299, "low": 6.185544, "close": 6.650915, "volume": 50970003}, "trend_line": 6.951143, "activity_lines": {"activity_5": 6.985723, "activity_10": 6.991304, "activity_20": 6.818549, "activity_30": 6.831954}, "trend_signal": 0, "fair_value": 8.248411, "relative_strength": -17.327791, "rate_of_change": 0.4061229285975601, "market_dynamics": 0.741744, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.718781, "high": 6.728476, "low": 6.379449, "close": 6.592743, "volume": 17832400}, "trend_line": 6.974734, "activity_lines": {"activity_5": 6.802806, "activity_10": 6.933486, "activity_20": 6.803683, "activity_30": 6.808832}, "trend_signal": 0, "fair_value": 8.232491, "relative_strength": -18.826052, "rate_of_change": 0.3393830338406172, "market_dynamics": 0.5147, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.592743, "high": 6.738171, "low": 6.4764, "close": 6.505486, "volume": 18185968}, "trend_line": 6.920118, "activity_lines": {"activity_5": 6.670305, "activity_10": 6.858216, "activity_20": 6.781846, "activity_30": 6.778558}, "trend_signal": 0, "fair_value": 8.216043, "relative_strength": -20.986402, "rate_of_change": -0.7830549523465602, "market_dynamics": 0.331088, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.592743, "high": 6.534571, "low": 6.243715, "close": 6.418229, "volume": 16783027}, "trend_line": 6.826721, "activity_lines": {"activity_5": 6.555901, "activity_10": 6.768667, "activity_20": 6.753684, "activity_30": 6.746178}, "trend_signal": 0, "fair_value": 8.199083, "relative_strength": -22.740156, "rate_of_change": -1.3496446158866133, "market_dynamics": 0.082968, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.398839, "high": 6.641219, "low": 6.253411, "close": 6.592743, "volume": 24209000}, "trend_line": 6.781153, "activity_lines": {"activity_5": 6.532633, "activity_10": 6.712082, "activity_20": 6.744912, "activity_30": 6.731082}, "trend_signal": 0, "fair_value": 8.18407, "relative_strength": -20.743756, "rate_of_change": -0.6674946874202164, "market_dynamics": -0.107882, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.515181, "high": 6.98, "low": 6.515181, "close": 6.73, "volume": 27286200}, "trend_line": 6.76343, "activity_lines": {"activity_5": 6.591958, "activity_10": 6.688386, "activity_20": 6.749489, "activity_30": 6.727782}, "trend_signal": 0, "fair_value": 8.170607, "relative_strength": -19.735822, "rate_of_change": -0.26135673387696984, "market_dynamics": -0.171549, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.66, "high": 6.81, "low": 6.52, "close": 6.68, "volume": 25194200}, "trend_line": 6.734021, "activity_lines": {"activity_5": 6.629345, "activity_10": 6.656628, "activity_20": 6.748235, "activity_30": 6.722399}, "trend_signal": 0, "fair_value": 8.156932, "relative_strength": -20.122962, "rate_of_change": -0.43482375067087786, "market_dynamics": -0.218799, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.68, "high": 6.76, "low": 6.35, "close": 6.61, "volume": 29667400}, "trend_line": 6.711974, "activity_lines": {"activity_5": 6.637581, "activity_10": 6.632239, "activity_20": 6.739484, "activity_30": 6.714398}, "trend_signal": 0, "fair_value": 8.142869, "relative_strength": -18.748453, "rate_of_change": -0.3273972564089211, "market_dynamics": -0.215769, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.61, "high": 6.65, "low": 6.26, "close": 6.48, "volume": 30477200}, "trend_line": 6.677514, "activity_lines": {"activity_5": 6.595516, "activity_10": 6.595181, "activity_20": 6.716376, "activity_30": 6.699432}, "trend_signal": 0, "fair_value": 8.127888, "relative_strength": -21.083694, "rate_of_change": -0.5134108088022878, "market_dynamics": -0.321506, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.47, "high": 6.56, "low": 6.09, "close": 6.11, "volume": 42864800}, "trend_line": 6.662392, "activity_lines": {"activity_5": 6.426, "activity_10": 6.498718, "activity_20": 6.65746, "activity_30": 6.662818}, "trend_signal": 0, "fair_value": 8.109871, "relative_strength": -25.041689, "rate_of_change": -0.2264615244535728, "market_dynamics": -0.472703, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.86, "close": 6.16, "volume": 63977020}, "trend_line": 6.661864, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.43017, "activity_20": 6.604634, "activity_30": 6.630406}, "trend_signal": 0, "fair_value": 8.092615, "relative_strength": -22.475896, "rate_of_change": -0.007925081562299006, "market_dynamics": -0.57393, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.28, "low": 6.04, "close": 6.09, "volume": 32074000}, "trend_line": 6.635734, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.357821, "activity_20": 6.546602, "activity_30": 6.593511}, "trend_signal": 0, "fair_value": 8.075049, "relative_strength": -24.917375, "rate_of_change": -0.39223256433933995, "market_dynamics": -0.74991, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.06, "high": 6.44, "low": 6.06, "close": 6.4, "volume": 24724200}, "trend_line": 6.618321, "activity_lines": {"activity_5": 6.236, "activity_10": 6.350977, "activity_20": 6.520073, "activity_30": 6.578303}, "trend_signal": 0, "fair_value": 8.060483, "relative_strength": -19.17969, "rate_of_change": -0.2624125680746146, "market_dynamics": -0.728549, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 6.68, "low": 6.26, "close": 6.47, "volume": 33569400}, "trend_line": 6.600657, "activity_lines": {"activity_5": 6.31, "activity_10": 6.358777, "activity_20": 6.501128, "activity_30": 6.568734}, "trend_signal": 0, "fair_value": 8.046772, "relative_strength": -18.335099, "rate_of_change": -0.26689548603036783, "market_dynamics": -0.630463, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.26, "close": 6.58, "volume": 35891200}, "trend_line": 6.598293, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.385636, "activity_20": 6.492736, "activity_30": 6.567401}, "trend_signal": 0, "fair_value": 8.034235, "relative_strength": -18.444405, "rate_of_change": -0.035814616635889925, "market_dynamics": -0.378852, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.58, "high": 7.48, "low": 6.53, "close": 6.81, "volume": 83610052}, "trend_line": 6.608443, "activity_lines": {"activity_5": 6.578, "activity_10": 6.454545, "activity_20": 6.508387, "activity_30": 6.58106}, "trend_signal": 0, "fair_value": 8.023861, "relative_strength": -16.791093, "rate_of_change": 0.1538276642155831, "market_dynamics": 0.122714, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.89, "high": 7.08, "low": 6.37, "close": 6.46, "volume": 38168800}, "trend_line": 6.606927, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.458364, "activity_20": 6.490593, "activity_30": 6.571483}, "trend_signal": 0, "fair_value": 8.010719, "relative_strength": -17.586684, "rate_of_change": -0.022940350699862538, "market_dynamics": 0.342878, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.46, "high": 7.58, "low": 6.45, "close": 7.15, "volume": 87096042}, "trend_line": 6.638752, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.591636, "activity_20": 6.544825, "activity_30": 6.60652}, "trend_signal": 0, "fair_value": 8.003546, "relative_strength": -9.395219, "rate_of_change": 0.4816914126643209, "market_dynamics": 0.730104, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.21, "high": 9.18, "low": 7.17, "close": 8.93, "volume": 179138390}, "trend_line": 6.724417, "activity_lines": {"activity_5": 7.522, "activity_10": 7.038727, "activity_20": 6.768881, "activity_30": 6.754342}, "trend_signal": 1, "fair_value": 8.011203, "relative_strength": 11.622809, "rate_of_change": 1.2903780710591335, "market_dynamics": 0.955096, "expectation": {"probability": 20.0508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.91, "high": 10.9, "low": 8.83, "close": 9.86, "volume": 198223698}, "trend_line": 6.840112, "activity_lines": {"activity_5": 8.413333, "activity_10": 7.610364, "activity_20": 7.071902, "activity_30": 6.956638}, "trend_signal": 1, "fair_value": 8.026357, "relative_strength": 22.866974, "rate_of_change": 1.7205209016633047, "market_dynamics": 1.009436, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.74, "high": 10.35, "low": 9.33, "close": 10.15, "volume": 129393850}, "trend_line": 6.962889, "activity_lines": {"activity_5": 9.182667, "activity_10": 8.166545, "activity_20": 7.389616, "activity_30": 7.170179}, "trend_signal": 1, "fair_value": 8.043622, "relative_strength": 27.686948, "rate_of_change": 1.79495598902473, "market_dynamics": 1.230997, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.6, "close": 9.64, "volume": 61297000}, "trend_line": 7.067373, "activity_lines": {"activity_5": 9.559333, "activity_10": 8.557455, "activity_20": 7.642096, "activity_30": 7.342896}, "trend_signal": 1, "fair_value": 8.056496, "relative_strength": 19.581176, "rate_of_change": 1.5005840248207354, "market_dynamics": 1.15902, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.7, "high": 10.11, "low": 9.11, "close": 9.78, "volume": 84448800}, "trend_line": 7.173614, "activity_lines": {"activity_5": 9.770667, "activity_10": 8.909273, "activity_20": 7.893399, "activity_30": 7.517904}, "trend_signal": 1, "fair_value": 8.070284, "relative_strength": 16.601087, "rate_of_change": 1.5032601222547588, "market_dynamics": 1.106573, "expectation": {"probability": 31.2127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.78, "high": 9.88, "low": 9.14, "close": 9.56, "volume": 39469748}, "trend_line": 7.276078, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.159636, "activity_20": 8.108156, "activity_30": 7.671864}, "trend_signal": 1, "fair_value": 8.082107, "relative_strength": 13.045577, "rate_of_change": 1.428345600976026, "market_dynamics": 1.008268, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.39, "high": 9.73, "low": 8.68, "close": 9.2, "volume": 64337888}, "trend_line": 7.348444, "activity_lines": {"activity_5": 9.534, "activity_10": 9.288364, "activity_20": 8.273667, "activity_30": 7.795988}, "trend_signal": 1, "fair_value": 8.09091, "relative_strength": 10.809469, "rate_of_change": 0.9945742747672539, "market_dynamics": 0.899117, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.37, "low": 8.58, "close": 8.93, "volume": 17667800}, "trend_line": 7.419889, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.320364, "activity_20": 8.401048, "activity_30": 7.898024}, "trend_signal": 1, "fair_value": 8.097465, "relative_strength": 4.025674, "rate_of_change": 0.972246641601959, "market_dynamics": 0.775395, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.93, "high": 9.18, "low": 8.55, "close": 8.78, "volume": 21666582}, "trend_line": 7.453047, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.286545, "activity_20": 8.503667, "activity_30": 7.985773}, "trend_signal": 1, "fair_value": 8.102756, "relative_strength": 5.848601, "rate_of_change": 0.44688000049595555, "market_dynamics": 0.574258, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.57, "high": 9.67, "low": 8.51, "close": 9.13, "volume": 52094000}, "trend_line": 7.516939, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.274182, "activity_20": 8.629619, "activity_30": 8.093964}, "trend_signal": 1, "fair_value": 8.110658, "relative_strength": 14.528363, "rate_of_change": 0.8572601246174896, "market_dynamics": 0.441285, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.99, "high": 9.35, "low": 8.65, "close": 8.8, "volume": 37645260}, "trend_line": 7.57985, "activity_lines": {"activity_5": 8.928, "activity_10": 9.165818, "activity_20": 8.712143, "activity_30": 8.176742}, "trend_signal": 1, "fair_value": 8.11592, "relative_strength": 6.73674, "rate_of_change": 0.8369231145816216, "market_dynamics": 0.224633, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 8.92, "low": 8.5, "close": 8.72, "volume": 23504923}, "trend_line": 7.632337, "activity_lines": {"activity_5": 8.845333, "activity_10": 9.045273, "activity_20": 8.776, "activity_30": 8.2503}, "trend_signal": 1, "fair_value": 8.120497, "relative_strength": 6.918769, "rate_of_change": 0.6924543361675928, "market_dynamics": 0.036469, "expectation": {"probability": 31.8117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.77, "high": 9.59, "low": 8.72, "close": 9.15, "volume": 27786160}, "trend_line": 7.71564, "activity_lines": {"activity_5": 8.938, "activity_10": 9.023636, "activity_20": 8.868381, "activity_30": 8.348214}, "trend_signal": 1, "fair_value": 8.128237, "relative_strength": 10.851677, "rate_of_change": 1.0914481370515992, "market_dynamics": -0.070749, "expectation": {"probability": 26.2231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.15, "high": 9.78, "low": 9.03, "close": 9.3, "volume": 32933684}, "trend_line": 7.805882, "activity_lines": {"activity_5": 9.066, "activity_10": 9.047455, "activity_20": 8.96081, "activity_30": 8.45043}, "trend_signal": 1, "fair_value": 8.136982, "relative_strength": 11.184687, "rate_of_change": 1.169598374211353, "market_dynamics": -0.216362, "expectation": {"probability": 29.1353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.29, "high": 9.18, "low": 8.5, "close": 8.52, "volume": 17768000}, "trend_line": 7.873032, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.935636, "activity_20": 8.963667, "activity_30": 8.496503}, "trend_signal": 1, "fair_value": 8.139819, "relative_strength": 7.212625, "rate_of_change": 0.8602487201318163, "market_dynamics": -0.409399, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.48, "high": 8.7, "low": 8.22, "close": 8.26, "volume": 15677325}, "trend_line": 7.934425, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.799455, "activity_20": 8.931667, "activity_30": 8.521468}, "trend_signal": 1, "fair_value": 8.140702, "relative_strength": 1.58661, "rate_of_change": 0.7797885236589894, "market_dynamics": -0.587284, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.28, "high": 8.44, "low": 7.73, "close": 8.18, "volume": 27792898}, "trend_line": 7.987333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.672364, "activity_20": 8.883524, "activity_30": 8.537312}, "trend_signal": 1, "fair_value": 8.140989, "relative_strength": -0.056504, "rate_of_change": 0.6668158058082283, "market_dynamics": -0.772256, "expectation": {"probability": 31.976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.27, "high": 8.37, "low": 7.67, "close": 7.9, "volume": 31575314}, "trend_line": 8.026333, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.512909, "activity_20": 8.801095, "activity_30": 8.531677}, "trend_signal": 1, "fair_value": 8.139243, "relative_strength": -2.798846, "rate_of_change": 0.4882731194505063, "market_dynamics": -0.941018, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.7, "close": 8.0, "volume": 17062600}, "trend_line": 8.070333, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.390364, "activity_20": 8.723, "activity_30": 8.529978}, "trend_signal": 1, "fair_value": 8.138241, "relative_strength": -0.313236, "rate_of_change": 0.5481955458364423, "market_dynamics": -0.999336, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.05, "high": 8.82, "low": 7.93, "close": 8.82, "volume": 20578477}, "trend_line": 8.144, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.431091, "activity_20": 8.715667, "activity_30": 8.578344}, "trend_signal": 1, "fair_value": 8.143111, "relative_strength": 9.238383, "rate_of_change": 0.9128123957214698, "market_dynamics": -0.868883, "expectation": {"probability": 27.8861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.96, "high": 8.97, "low": 8.3, "close": 8.69, "volume": 16078200}, "trend_line": 8.217667, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.453818, "activity_20": 8.688, "activity_30": 8.61357}, "trend_signal": 1, "fair_value": 8.14699, "relative_strength": 5.500626, "rate_of_change": 0.9045555009823227, "market_dynamics": -0.75135, "expectation": {"probability": 31.1707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.81, "high": 8.85, "low": 8.08, "close": 8.23, "volume": 19452636}, "trend_line": 8.288333, "activity_lines": {"activity_5": 8.418, "activity_10": 8.394909, "activity_20": 8.617667, "activity_30": 8.614366}, "trend_signal": 1, "fair_value": 8.147574, "relative_strength": 0.391651, "rate_of_change": 0.8599277629526632, "market_dynamics": -0.687054, "expectation": {"probability": 32.9659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.36, "high": 8.51, "low": 8.13, "close": 8.37, "volume": 24813201}, "trend_line": 8.362, "activity_lines": {"activity_5": 8.432, "activity_10": 8.370364, "activity_20": 8.568429, "activity_30": 8.619634}, "trend_signal": 1, "fair_value": 8.14913, "relative_strength": -0.153002, "rate_of_change": 0.8888035748563718, "market_dynamics": -0.539075, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.23, "high": 8.68, "low": 8.12, "close": 8.47, "volume": 19651801}, "trend_line": 8.441333, "activity_lines": {"activity_5": 8.448, "activity_10": 8.378182, "activity_20": 8.53719, "activity_30": 8.626602}, "trend_signal": 0, "fair_value": 8.151358, "relative_strength": 1.411462, "rate_of_change": 0.9487323606792645, "market_dynamics": -0.54042, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.44, "high": 9.68, "low": 8.33, "close": 9.0, "volume": 77560200}, "trend_line": 8.528, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.497455, "activity_20": 8.562, "activity_30": 8.662645}, "trend_signal": 0, "fair_value": 8.157211, "relative_strength": 5.1909, "rate_of_change": 1.0266980345402827, "market_dynamics": -0.316379, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.08, "high": 9.79, "low": 8.88, "close": 9.29, "volume": 53327788}, "trend_line": 8.622, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.660727, "activity_20": 8.618143, "activity_30": 8.711806}, "trend_signal": 0, "fair_value": 8.164969, "relative_strength": 11.673561, "rate_of_change": 1.102251407129449, "market_dynamics": -0.000905, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.18, "high": 9.35, "low": 8.92, "close": 9.19, "volume": 26689000}, "trend_line": 8.709, "activity_lines": {"activity_5": 9.028, "activity_10": 8.787091, "activity_20": 8.666048, "activity_30": 8.748452}, "trend_signal": 0, "fair_value": 8.171942, "relative_strength": 10.073574, "rate_of_change": 1.0090466249130103, "market_dynamics": 0.193989, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.2, "close": 8.69, "volume": 4516600}, "trend_line": 8.771667, "activity_lines": {"activity_5": 8.97, "activity_10": 8.804182, "activity_20": 8.666381, "activity_30": 8.747226}, "trend_signal": 0, "fair_value": 8.175443, "relative_strength": 4.353984, "rate_of_change": 0.7195659662418319, "market_dynamics": 0.270652, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.74, "high": 9.35, "low": 8.6, "close": 9.14, "volume": 21744800}, "trend_line": 8.861, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.888727, "activity_20": 8.710714, "activity_30": 8.770989}, "trend_signal": 0, "fair_value": 8.181916, "relative_strength": 8.618698, "rate_of_change": 1.0184267141012064, "market_dynamics": 0.268084, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.32, "low": 8.6, "close": 9.28, "volume": 31466000}, "trend_line": 8.932, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.978, "activity_20": 8.766667, "activity_30": 8.798022}, "trend_signal": 0, "fair_value": 8.189237, "relative_strength": 13.467455, "rate_of_change": 0.8012639656923566, "market_dynamics": 0.290081, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2, "high": 9.54, "low": 9.04, "close": 9.11, "volume": 21814950}, "trend_line": 8.938, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.028, "activity_20": 8.805714, "activity_30": 8.809505}, "trend_signal": 0, "fair_value": 8.195335, "relative_strength": 12.441288, "rate_of_change": 0.06717420510524214, "market_dynamics": 0.320378, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.11, "high": 9.79, "low": 9.06, "close": 9.4, "volume": 22112848}, "trend_line": 8.922667, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.123091, "activity_20": 8.870905, "activity_30": 8.839312}, "trend_signal": 0, "fair_value": 8.20326, "relative_strength": 16.410673, "rate_of_change": -0.17154844484224704, "market_dynamics": 0.535903, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3, "high": 9.52, "low": 9.0, "close": 9.35, "volume": 20538278}, "trend_line": 8.896, "activity_lines": {"activity_5": 9.292, "activity_10": 9.187818, "activity_20": 8.928095, "activity_30": 8.866882}, "trend_signal": 0, "fair_value": 8.210755, "relative_strength": 16.741985, "rate_of_change": -0.2988680402395357, "market_dynamics": 0.597209, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 9.84, "low": 8.8, "close": 8.94, "volume": 16232210}, "trend_line": 8.872667, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.160182, "activity_20": 8.945286, "activity_30": 8.86972}, "trend_signal": 0, "fair_value": 8.215491, "relative_strength": 10.604616, "rate_of_change": -0.2622864208633199, "market_dynamics": 0.405619, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.98, "high": 9.12, "low": 8.69, "close": 9.02, "volume": 12516800}, "trend_line": 8.847333, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.138545, "activity_20": 8.97181, "activity_30": 8.879226}, "trend_signal": 1, "fair_value": 8.220681, "relative_strength": 8.049712, "rate_of_change": -0.2855285789492503, "market_dynamics": 0.27757, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.92, "high": 9.04, "low": 8.52, "close": 8.59, "volume": 17759922}, "trend_line": 8.815, "activity_lines": {"activity_5": 8.93, "activity_10": 9.038364, "activity_20": 8.955, "activity_30": 8.862624}, "trend_signal": 1, "fair_value": 8.223048, "relative_strength": 1.726711, "rate_of_change": -0.36545476472967925, "market_dynamics": -0.011063, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 8.84, "low": 8.18, "close": 8.2, "volume": 22763663}, "trend_line": 8.781667, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.88, "activity_20": 8.899476, "activity_30": 8.822946}, "trend_signal": 0, "fair_value": 8.219676, "relative_strength": -2.325113, "rate_of_change": -0.378139534883709, "market_dynamics": -0.413594, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.18, "high": 8.46, "low": 8.05, "close": 8.17, "volume": 15833000}, "trend_line": 8.756333, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.734182, "activity_20": 8.841, "activity_30": 8.783484}, "trend_signal": 0, "fair_value": 8.216718, "relative_strength": -2.106569, "rate_of_change": -0.2884873680589443, "market_dynamics": -0.672431, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.17, "high": 8.53, "low": 7.88, "close": 8.14, "volume": 18799563}, "trend_line": 8.735, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.592364, "activity_20": 8.778381, "activity_30": 8.74372}, "trend_signal": 0, "fair_value": 8.217035, "relative_strength": -4.86036, "rate_of_change": -0.2436293822996484, "market_dynamics": -0.938393, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.22, "high": 8.6, "low": 7.9, "close": 7.99, "volume": 20553848}, "trend_line": 8.697, "activity_lines": {"activity_5": 8.134, "activity_10": 8.441455, "activity_20": 8.70081, "activity_30": 8.695656}, "trend_signal": 0, "fair_value": 8.218639, "relative_strength": -5.172837, "rate_of_change": -0.43503148254150265, "market_dynamics": -1.091776, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.47, "close": 7.68, "volume": 20484098}, "trend_line": 8.659667, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.257636, "activity_20": 8.597667, "activity_30": 8.630043}, "trend_signal": 0, "fair_value": 8.221965, "relative_strength": -7.674686, "rate_of_change": -0.42926296424052557, "market_dynamics": -1.12791, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 8.08, "low": 7.24, "close": 7.28, "volume": 24101000}, "trend_line": 8.611667, "activity_lines": {"activity_5": 7.702667, "activity_10": 8.027091, "activity_20": 8.461238, "activity_30": 8.541032}, "trend_signal": 0, "fair_value": 8.225767, "relative_strength": -11.0388, "rate_of_change": -0.5542938313909767, "market_dynamics": -1.083759, "expectation": {"probability": 45.438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c7e2be-11e6-44b5-8450-96c495c1b634/", "share_image": "https://sharemaestro.com/terminal/d2c7e2be-11e6-44b5-8450-96c495c1b634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}