{"ticker": {"uuid": "d2c8ba2d-fc5c-4245-b25c-0ced32eb0c9a", "symbol": "UBI", "name": "Ubisoft Entertainment SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBI rose 40.67%, moving from 4.00 to 5.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.96 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "40.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.706, "low": 5.122, "close": 5.634, "volume": 8457132}, "trend_line": 5.209967, "activity_lines": {"activity_5": 5.303467, "activity_10": 5.029018, "activity_20": 4.650343, "activity_30": 4.82308}, "trend_signal": 0, "fair_value": 15.120821, "relative_strength": -19.96273, "rate_of_change": -1.3332406630069509, "market_dynamics": 1.219903, "expectation": {"probability": 51.1288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.459999, "high": 28.559999, "low": 25.719999, "close": 25.75, "volume": 2494095}, "trend_line": 24.0625, "activity_lines": {"activity_5": 25.930667, "activity_10": 25.803273, "activity_20": 24.69731, "activity_30": 24.112656}, "trend_signal": 1, "fair_value": 49.858301, "relative_strength": -20.589805, "rate_of_change": -0.26389189795461004, "market_dynamics": 1.077925, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.1, "high": 27.08, "low": 25.82, "close": 26.610001, "volume": 2398614}, "trend_line": 24.0855, "activity_lines": {"activity_5": 26.207334, "activity_10": 26.014182, "activity_20": 24.995238, "activity_30": 24.277011}, "trend_signal": 1, "fair_value": 49.586699, "relative_strength": -18.623926, "rate_of_change": 0.09558441558441429, "market_dynamics": 1.041502, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.450001, "high": 26.85, "low": 25.1, "close": 25.32, "volume": 1813404}, "trend_line": 24.039167, "activity_lines": {"activity_5": 26.019334, "activity_10": 25.937455, "activity_20": 25.134857, "activity_30": 24.356656}, "trend_signal": 1, "fair_value": 49.296186, "relative_strength": -18.767778, "rate_of_change": -0.19236885262917783, "market_dynamics": 0.878656, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.360001, "high": 26.67, "low": 24.809999, "close": 25.879999, "volume": 1542957}, "trend_line": 23.955167, "activity_lines": {"activity_5": 25.960667, "activity_10": 25.928182, "activity_20": 25.307429, "activity_30": 24.47542}, "trend_signal": 1, "fair_value": 48.962083, "relative_strength": -18.312243, "rate_of_change": -0.3494297452153797, "market_dynamics": 0.650154, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.92, "high": 26.01, "low": 23.73, "close": 24.24, "volume": 1477081}, "trend_line": 23.8645, "activity_lines": {"activity_5": 25.31, "activity_10": 25.611455, "activity_20": 25.297048, "activity_30": 24.493796}, "trend_signal": 1, "fair_value": 48.620673, "relative_strength": -19.100873, "rate_of_change": -0.3784861946485275, "market_dynamics": 0.384462, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.24, "high": 26.32, "low": 24.23, "close": 26.0, "volume": 1771014}, "trend_line": 23.881834, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.655636, "activity_20": 25.436143, "activity_30": 24.63157}, "trend_signal": 1, "fair_value": 48.351314, "relative_strength": -15.143364, "rate_of_change": 0.07263508558738602, "market_dynamics": 0.184871, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.879999, "high": 29.280001, "low": 25.559999, "close": 28.780001, "volume": 2111793}, "trend_line": 23.9555, "activity_lines": {"activity_5": 26.513334, "activity_10": 26.216546, "activity_20": 25.812286, "activity_30": 24.947581}, "trend_signal": 1, "fair_value": 48.080417, "relative_strength": -5.609427, "rate_of_change": 0.308460397137001, "market_dynamics": 0.288997, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.1, "high": 30.889999, "low": 28.52, "close": 30.09, "volume": 2205736}, "trend_line": 24.078167, "activity_lines": {"activity_5": 27.862, "activity_10": 26.966727, "activity_20": 26.278476, "activity_30": 25.343355}, "trend_signal": 1, "fair_value": 47.819583, "relative_strength": -0.767509, "rate_of_change": 0.5120619481956121, "market_dynamics": 0.408698, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.09, "high": 30.709999, "low": 28.299999, "close": 28.719999, "volume": 1442657}, "trend_line": 24.175834, "activity_lines": {"activity_5": 28.436, "activity_10": 27.365454, "activity_20": 26.579286, "activity_30": 25.642828}, "trend_signal": 1, "fair_value": 47.556891, "relative_strength": -1.68041, "rate_of_change": 0.40562473048715764, "market_dynamics": 0.576298, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.6, "high": 28.76, "low": 27.549999, "close": 27.809999, "volume": 1069491}, "trend_line": 24.409833, "activity_lines": {"activity_5": 28.517333, "activity_10": 27.534727, "activity_20": 26.768095, "activity_30": 25.87729}, "trend_signal": 1, "fair_value": 47.29234, "relative_strength": -3.646056, "rate_of_change": 0.9679045612242405, "market_dynamics": 0.584877, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.82, "high": 28.43, "low": 26.83, "close": 27.120001, "volume": 854503}, "trend_line": 24.6735, "activity_lines": {"activity_5": 28.130667, "activity_10": 27.571091, "activity_20": 26.863286, "activity_30": 26.05214}, "trend_signal": 1, "fair_value": 47.017853, "relative_strength": -2.300256, "rate_of_change": 1.080167160504546, "market_dynamics": 0.383753, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.09, "high": 29.969999, "low": 26.82, "close": 28.35, "volume": 1870838}, "trend_line": 24.979667, "activity_lines": {"activity_5": 28.079333, "activity_10": 27.806182, "activity_20": 27.062952, "activity_30": 26.289333}, "trend_signal": 1, "fair_value": 46.760865, "relative_strength": 2.823973, "rate_of_change": 1.2408738119845117, "market_dynamics": 0.320675, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.68, "high": 29.09, "low": 26.93, "close": 29.0, "volume": 1527395}, "trend_line": 25.245, "activity_lines": {"activity_5": 28.273333, "activity_10": 28.127818, "activity_20": 27.302333, "activity_30": 26.54871}, "trend_signal": 1, "fair_value": 46.525865, "relative_strength": 5.981627, "rate_of_change": 1.062195905173603, "market_dynamics": 0.366982, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.85, "high": 29.07, "low": 27.52, "close": 27.809999, "volume": 833680}, "trend_line": 25.496667, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.166182, "activity_20": 27.401857, "activity_30": 26.714194}, "trend_signal": 1, "fair_value": 46.229263, "relative_strength": 3.499518, "rate_of_change": 0.9968983957219157, "market_dynamics": 0.299163, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.9, "high": 29.23, "low": 27.07, "close": 28.65, "volume": 1849026}, "trend_line": 25.770667, "activity_lines": {"activity_5": 28.354, "activity_10": 28.322182, "activity_20": 27.569762, "activity_30": 26.917634}, "trend_signal": 1, "fair_value": 45.947147, "relative_strength": 5.587371, "rate_of_change": 1.0746502670329456, "market_dynamics": 0.528965, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.16, "high": 30.16, "low": 27.309999, "close": 29.440001, "volume": 1949802}, "trend_line": 26.079333, "activity_lines": {"activity_5": 28.772, "activity_10": 28.541636, "activity_20": 27.802619, "activity_30": 27.154366}, "trend_signal": 1, "fair_value": 45.646763, "relative_strength": 12.134436, "rate_of_change": 1.197741602885167, "market_dynamics": 0.64169, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.700001, "high": 31.6, "low": 28.91, "close": 30.76, "volume": 2069483}, "trend_line": 26.388333, "activity_lines": {"activity_5": 29.475333, "activity_10": 28.938545, "activity_20": 28.147762, "activity_30": 27.456344}, "trend_signal": 1, "fair_value": 45.335994, "relative_strength": 18.355231, "rate_of_change": 1.184846253544909, "market_dynamics": 0.894882, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.67, "high": 30.719999, "low": 27.74, "close": 28.629999, "volume": 1546555}, "trend_line": 26.584, "activity_lines": {"activity_5": 29.308, "activity_10": 28.912182, "activity_20": 28.267809, "activity_30": 27.600968}, "trend_signal": 1, "fair_value": 44.994647, "relative_strength": 11.772888, "rate_of_change": 0.7414905670623463, "market_dynamics": 1.07962, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.389999, "high": 29.209999, "low": 26.299999, "close": 28.75, "volume": 2283796}, "trend_line": 26.762333, "activity_lines": {"activity_5": 29.205333, "activity_10": 28.934182, "activity_20": 28.379428, "activity_30": 27.74071}, "trend_signal": 1, "fair_value": 44.647147, "relative_strength": 13.36751, "rate_of_change": 0.6708283177851417, "market_dynamics": 1.088965, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.75, "high": 29.5, "low": 26.370001, "close": 26.59, "volume": 1534873}, "trend_line": 26.917, "activity_lines": {"activity_5": 28.32, "activity_10": 28.562909, "activity_20": 28.268428, "activity_30": 27.729591}, "trend_signal": 1, "fair_value": 44.299006, "relative_strength": 8.032411, "rate_of_change": 0.5779279407367058, "market_dynamics": 0.613351, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.700001, "high": 29.27, "low": 25.0, "close": 27.18, "volume": 2236928}, "trend_line": 27.007667, "activity_lines": {"activity_5": 27.768667, "activity_10": 28.321091, "activity_20": 28.217476, "activity_30": 27.746559}, "trend_signal": 1, "fair_value": 43.987724, "relative_strength": 10.849989, "rate_of_change": 0.3368391722703118, "market_dynamics": 0.057582, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.370001, "high": 28.49, "low": 26.15, "close": 28.370001, "volume": 1712766}, "trend_line": 27.163667, "activity_lines": {"activity_5": 27.764667, "activity_10": 28.294546, "activity_20": 28.273048, "activity_30": 27.834452}, "trend_signal": 1, "fair_value": 43.655481, "relative_strength": 11.745992, "rate_of_change": 0.577613756863926, "market_dynamics": -0.239169, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.370001, "high": 29.66, "low": 27.6, "close": 29.15, "volume": 1376420}, "trend_line": 27.354333, "activity_lines": {"activity_5": 28.18, "activity_10": 28.409455, "activity_20": 28.394524, "activity_30": 27.962602}, "trend_signal": 1, "fair_value": 43.331314, "relative_strength": 14.89316, "rate_of_change": 0.7019155403429155, "market_dynamics": -0.520409, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.25, "high": 30.700001, "low": 28.889999, "close": 29.73, "volume": 1255087}, "trend_line": 27.499667, "activity_lines": {"activity_5": 28.754, "activity_10": 28.627091, "activity_20": 28.553, "activity_30": 28.115871}, "trend_signal": 1, "fair_value": 43.019327, "relative_strength": 13.992658, "rate_of_change": 0.5313015674701274, "market_dynamics": -0.317496, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.66, "high": 30.52, "low": 29.200001, "close": 29.65, "volume": 999326}, "trend_line": 27.605, "activity_lines": {"activity_5": 29.236, "activity_10": 28.795273, "activity_20": 28.685524, "activity_30": 28.254602}, "trend_signal": 1, "fair_value": 42.703622, "relative_strength": 12.715894, "rate_of_change": 0.38303372909934397, "market_dynamics": -0.167913, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.6, "high": 29.809999, "low": 25.15, "close": 25.9, "volume": 3074623}, "trend_line": 27.581, "activity_lines": {"activity_5": 28.264, "activity_10": 28.263455, "activity_20": 28.435143, "activity_30": 28.144602}, "trend_signal": 1, "fair_value": 42.369006, "relative_strength": -1.895844, "rate_of_change": -0.08694077159935124, "market_dynamics": -0.201347, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.93, "high": 26.129999, "low": 23.91, "close": 24.299999, "volume": 2099749}, "trend_line": 27.521333, "activity_lines": {"activity_5": 26.844, "activity_10": 27.505091, "activity_20": 28.032857, "activity_30": 27.932925}, "trend_signal": 0, "fair_value": 42.02875, "relative_strength": -9.771985, "rate_of_change": -0.21633370798738635, "market_dynamics": -0.451123, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.389999, "high": 24.76, "low": 23.09, "close": 23.92, "volume": 3025156}, "trend_line": 27.503333, "activity_lines": {"activity_5": 25.568666, "activity_10": 26.795091, "activity_20": 27.615714, "activity_30": 27.700581}, "trend_signal": 0, "fair_value": 41.676186, "relative_strength": -11.625524, "rate_of_change": -0.06540380874718942, "market_dynamics": -0.719752, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.75, "high": 24.450001, "low": 22.09, "close": 23.73, "volume": 2047275}, "trend_line": 27.454333, "activity_lines": {"activity_5": 24.578666, "activity_10": 26.136182, "activity_20": 27.209857, "activity_30": 27.45714}, "trend_signal": 0, "fair_value": 41.313558, "relative_strength": -11.548859, "rate_of_change": -0.17816022516253954, "market_dynamics": -1.059784, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.700001, "high": 23.879999, "low": 22.860001, "close": 23.110001, "volume": 985830}, "trend_line": 27.311333, "activity_lines": {"activity_5": 23.782, "activity_10": 25.455818, "activity_20": 26.768714, "activity_30": 27.17686}, "trend_signal": 0, "fair_value": 40.956314, "relative_strength": -13.088041, "rate_of_change": -0.5208649578192162, "market_dynamics": -1.287296, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.299999, "high": 23.73, "low": 21.559999, "close": 22.389999, "volume": 1631124}, "trend_line": 27.199333, "activity_lines": {"activity_5": 23.181333, "activity_10": 24.707818, "activity_20": 26.281381, "activity_30": 26.859355}, "trend_signal": 0, "fair_value": 40.587917, "relative_strength": -14.058143, "rate_of_change": -0.4100861719199201, "market_dynamics": -1.355646, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.389999, "high": 22.82, "low": 21.389999, "close": 22.030001, "volume": 1685040}, "trend_line": 27.046667, "activity_lines": {"activity_5": 22.694667, "activity_10": 23.981455, "activity_20": 25.782286, "activity_30": 26.525849}, "trend_signal": 0, "fair_value": 40.193622, "relative_strength": -15.939312, "rate_of_change": -0.5612858227074906, "market_dynamics": -1.467294, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.26, "high": 22.52, "low": 18.975, "close": 19.815001, "volume": 4008796}, "trend_line": 26.863167, "activity_lines": {"activity_5": 21.621001, "activity_10": 22.967637, "activity_20": 25.102333, "activity_30": 26.05929}, "trend_signal": 0, "fair_value": 39.774615, "relative_strength": -23.407893, "rate_of_change": -0.6784569795605451, "market_dynamics": -1.410796, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.975, "high": 21.209999, "low": 19.625, "close": 20.48, "volume": 2568166}, "trend_line": 26.683167, "activity_lines": {"activity_5": 21.042667, "activity_10": 22.244455, "activity_20": 24.529453, "activity_30": 25.647473}, "trend_signal": 0, "fair_value": 39.377692, "relative_strength": -23.552036, "rate_of_change": -0.6700624688071951, "market_dynamics": -1.311735, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.290001, "high": 20.74, "low": 19.725, "close": 20.200001, "volume": 1953847}, "trend_line": 26.5485, "activity_lines": {"activity_5": 20.587667, "activity_10": 21.638546, "activity_20": 23.96481, "activity_30": 25.229204}, "trend_signal": 0, "fair_value": 38.964872, "relative_strength": -24.078138, "rate_of_change": -0.5046889673928148, "market_dynamics": -1.285816, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.200001, "high": 24.040001, "low": 19.360001, "close": 22.67, "volume": 3878304}, "trend_line": 26.4375, "activity_lines": {"activity_5": 21.15, "activity_10": 21.653546, "activity_20": 23.675643, "activity_30": 24.978979}, "trend_signal": 0, "fair_value": 38.626346, "relative_strength": -15.467249, "rate_of_change": -0.41810271766766727, "market_dynamics": -1.03096, "expectation": {"probability": 40.0984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.75, "high": 24.6, "low": 22.5, "close": 24.25, "volume": 3082743}, "trend_line": 26.2865, "activity_lines": {"activity_5": 22.220334, "activity_10": 22.014546, "activity_20": 23.569191, "activity_30": 24.83785}, "trend_signal": 0, "fair_value": 38.311795, "relative_strength": -11.146493, "rate_of_change": -0.5711583924349874, "market_dynamics": -0.784631, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.83, "high": 23.99, "low": 22.040001, "close": 22.15, "volume": 2455976}, "trend_line": 26.021833, "activity_lines": {"activity_5": 22.442667, "activity_10": 21.994637, "activity_20": 23.293738, "activity_30": 24.570979}, "trend_signal": 0, "fair_value": 38.020577, "relative_strength": -20.851327, "rate_of_change": -1.0068552298708435, "market_dynamics": -0.635612, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.15, "high": 22.23, "low": 20.870001, "close": 20.870001, "volume": 2269169}, "trend_line": 25.760167, "activity_lines": {"activity_5": 22.082667, "activity_10": 21.774182, "activity_20": 22.927238, "activity_30": 24.238602}, "trend_signal": 0, "fair_value": 37.733718, "relative_strength": -24.9988, "rate_of_change": -1.005563289872784, "market_dynamics": -0.489657, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.395, "close": 19.42, "volume": 2699128}, "trend_line": 25.4805, "activity_lines": {"activity_5": 21.213334, "activity_10": 21.342091, "activity_20": 22.460167, "activity_30": 23.829559}, "trend_signal": 0, "fair_value": 37.439615, "relative_strength": -30.74714, "rate_of_change": -1.0856567816505223, "market_dynamics": -0.545669, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.33, "high": 20.110001, "low": 18.76, "close": 18.969999, "volume": 5057521}, "trend_line": 25.208833, "activity_lines": {"activity_5": 20.246, "activity_10": 20.895273, "activity_20": 21.984381, "activity_30": 23.409527}, "trend_signal": 0, "fair_value": 37.152628, "relative_strength": -33.092815, "rate_of_change": -1.0661760954455397, "market_dynamics": -0.573012, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.16, "high": 19.629999, "low": 18.469999, "close": 19.055, "volume": 1952763}, "trend_line": 24.899, "activity_lines": {"activity_5": 19.553667, "activity_10": 20.526091, "activity_20": 21.555786, "activity_30": 23.012505}, "trend_signal": 0, "fair_value": 36.866442, "relative_strength": -32.394228, "rate_of_change": -1.2290652248757314, "market_dynamics": -0.594249, "expectation": {"probability": 41.3175, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.040001, "high": 19.885, "low": 18.66, "close": 19.504999, "volume": 1559656}, "trend_line": 24.5825, "activity_lines": {"activity_5": 19.357666, "activity_10": 20.292818, "activity_20": 21.214405, "activity_30": 22.664505}, "trend_signal": 0, "fair_value": 36.5725, "relative_strength": -30.881743, "rate_of_change": -1.2711353869633373, "market_dynamics": -0.522685, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.49, "high": 19.975, "low": 19.120001, "close": 19.815001, "volume": 1494688}, "trend_line": 24.316, "activity_lines": {"activity_5": 19.441333, "activity_10": 20.121545, "activity_20": 20.948476, "activity_30": 22.356925}, "trend_signal": 0, "fair_value": 36.264647, "relative_strength": -28.212982, "rate_of_change": -1.0841045459168133, "market_dynamics": -0.43464, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.84, "high": 21.33, "low": 19.825001, "close": 20.49, "volume": 2537565}, "trend_line": 24.044, "activity_lines": {"activity_5": 19.820333, "activity_10": 20.085091, "activity_20": 20.794048, "activity_30": 22.110086}, "trend_signal": 0, "fair_value": 35.979583, "relative_strength": -25.064912, "rate_of_change": -1.1186050337226454, "market_dynamics": -0.320437, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.42, "high": 21.49, "low": 19.52, "close": 21.059999, "volume": 1849173}, "trend_line": 23.764667, "activity_lines": {"activity_5": 20.318, "activity_10": 20.147, "activity_20": 20.737524, "activity_30": 21.91757}, "trend_signal": 0, "fair_value": 35.70125, "relative_strength": -22.77689, "rate_of_change": -1.1617576110464198, "market_dynamics": -0.075103, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.18, "high": 22.030001, "low": 21.18, "close": 21.82, "volume": 1877350}, "trend_line": 23.466667, "activity_lines": {"activity_5": 20.929666, "activity_10": 20.376363, "activity_20": 20.776429, "activity_30": 21.792108}, "trend_signal": 0, "fair_value": 35.440737, "relative_strength": -20.263187, "rate_of_change": -1.2539624476959776, "market_dynamics": 0.20897, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.9, "high": 22.57, "low": 21.65, "close": 21.969999, "volume": 1606421}, "trend_line": 23.244667, "activity_lines": {"activity_5": 21.407, "activity_10": 20.677181, "activity_20": 20.841428, "activity_30": 21.695548}, "trend_signal": 0, "fair_value": 35.178878, "relative_strength": -18.014351, "rate_of_change": -0.9460227138349101, "market_dynamics": 0.449261, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.08, "high": 23.200001, "low": 21.540001, "close": 22.299999, "volume": 1421236}, "trend_line": 23.029667, "activity_lines": {"activity_5": 21.829999, "activity_10": 21.041272, "activity_20": 20.947143, "activity_30": 21.634602}, "trend_signal": 0, "fair_value": 34.973109, "relative_strength": -19.058935, "rate_of_change": -0.9249433429181836, "market_dynamics": 0.582166, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.43, "high": 23.700001, "low": 19.655001, "close": 21.290001, "volume": 5407527}, "trend_line": 22.853, "activity_lines": {"activity_5": 21.750666, "activity_10": 21.195727, "activity_20": 20.963476, "activity_30": 21.522366}, "trend_signal": 0, "fair_value": 34.733686, "relative_strength": -21.941551, "rate_of_change": -0.7671278963781732, "market_dynamics": 0.736052, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.950001, "high": 22.5, "low": 20.790001, "close": 21.92, "volume": 2796772}, "trend_line": 22.677667, "activity_lines": {"activity_5": 21.828, "activity_10": 21.430727, "activity_20": 21.048476, "activity_30": 21.462172}, "trend_signal": 0, "fair_value": 34.490224, "relative_strength": -18.566857, "rate_of_change": -0.7672209337942587, "market_dynamics": 0.717564, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.92, "high": 22.620001, "low": 21.17, "close": 22.42, "volume": 1618627}, "trend_line": 22.479333, "activity_lines": {"activity_5": 22.014667, "activity_10": 21.703, "activity_20": 21.183333, "activity_30": 21.445548}, "trend_signal": 0, "fair_value": 34.263686, "relative_strength": -15.172703, "rate_of_change": -0.8745785005132986, "market_dynamics": 0.745058, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.860001, "high": 23.49, "low": 22.549999, "close": 23.280001, "volume": 1819986}, "trend_line": 22.283667, "activity_lines": {"activity_5": 22.448, "activity_10": 22.070455, "activity_20": 21.398238, "activity_30": 21.497204}, "trend_signal": 0, "fair_value": 34.031891, "relative_strength": -11.677856, "rate_of_change": -0.870426182129155, "market_dynamics": 0.843736, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.030001, "high": 23.379999, "low": 20.870001, "close": 21.379999, "volume": 2065230}, "trend_line": 22.005333, "activity_lines": {"activity_5": 22.160667, "activity_10": 22.023818, "activity_20": 21.41569, "activity_30": 21.438903}, "trend_signal": 0, "fair_value": 33.790096, "relative_strength": -13.115487, "rate_of_change": -1.2490493597844599, "market_dynamics": 0.828309, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.309999, "high": 21.780001, "low": 20.16, "close": 20.219999, "volume": 2739207}, "trend_line": 21.691, "activity_lines": {"activity_5": 21.548, "activity_10": 21.737818, "activity_20": 21.318381, "activity_30": 21.32372}, "trend_signal": 0, "fair_value": 33.548814, "relative_strength": -18.758019, "rate_of_change": -1.428440096771093, "market_dynamics": 0.828826, "expectation": {"probability": 46.0671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.219999, "high": 21.32, "low": 20.18, "close": 20.440001, "volume": 1504822}, "trend_line": 21.509, "activity_lines": {"activity_5": 21.08, "activity_10": 21.496727, "activity_20": 21.241928, "activity_30": 21.243011}, "trend_signal": 0, "fair_value": 33.289712, "relative_strength": -15.857009, "rate_of_change": -0.8390576736895423, "market_dynamics": 0.68715, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 21.24, "low": 19.25, "close": 19.66, "volume": 2095118}, "trend_line": 21.354333, "activity_lines": {"activity_5": 20.450667, "activity_10": 21.125091, "activity_20": 21.101809, "activity_30": 21.12372}, "trend_signal": 0, "fair_value": 33.032532, "relative_strength": -20.739387, "rate_of_change": -0.7190803849551345, "market_dynamics": 0.353248, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.32, "high": 22.98, "low": 20.709999, "close": 22.5, "volume": 2796728}, "trend_line": 21.307, "activity_lines": {"activity_5": 20.952, "activity_10": 21.309091, "activity_20": 21.254024, "activity_30": 21.197634}, "trend_signal": 0, "fair_value": 32.813301, "relative_strength": -9.531745, "rate_of_change": -0.2216552490775612, "market_dynamics": 0.37748, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.43, "high": 23.030001, "low": 19.225, "close": 19.375, "volume": 3819791}, "trend_line": 21.161833, "activity_lines": {"activity_5": 20.463667, "activity_10": 20.915273, "activity_20": 21.106952, "activity_30": 21.072989}, "trend_signal": 0, "fair_value": 32.576474, "relative_strength": -19.50911, "rate_of_change": -0.6813113061435077, "market_dynamics": 0.221258, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.42, "high": 20.059999, "low": 18.145, "close": 18.799999, "volume": 2796772}, "trend_line": 21.018167, "activity_lines": {"activity_5": 19.917333, "activity_10": 20.470091, "activity_20": 20.912238, "activity_30": 20.920613}, "trend_signal": 0, "fair_value": 32.353782, "relative_strength": -20.998259, "rate_of_change": -0.6788920411573193, "market_dynamics": 0.023956, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.975, "high": 19.275, "low": 17.290001, "close": 17.485001, "volume": 2165885}, "trend_line": 20.854667, "activity_lines": {"activity_5": 19.027333, "activity_10": 19.831091, "activity_20": 20.595238, "activity_30": 20.692667}, "trend_signal": 0, "fair_value": 32.145353, "relative_strength": -23.12267, "rate_of_change": -0.7778984723073097, "market_dynamics": -0.205306, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.735001, "high": 17.6, "low": 16.34, "close": 16.895, "volume": 2072066}, "trend_line": 20.6835, "activity_lines": {"activity_5": 18.137667, "activity_10": 19.165455, "activity_20": 20.229119, "activity_30": 20.437204}, "trend_signal": 0, "fair_value": 31.923397, "relative_strength": -25.228246, "rate_of_change": -0.8207611274732919, "market_dynamics": -0.741231, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.02, "high": 17.295, "low": 16.785, "close": 16.885, "volume": 2123174}, "trend_line": 20.585833, "activity_lines": {"activity_5": 17.429, "activity_10": 18.598455, "activity_20": 19.872333, "activity_30": 20.19214}, "trend_signal": 0, "fair_value": 31.701122, "relative_strength": -26.386125, "rate_of_change": -0.47219764546618187, "market_dynamics": -1.012203, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.940001, "high": 17.174999, "low": 16.695, "close": 16.99, "volume": 1710376}, "trend_line": 20.4695, "activity_lines": {"activity_5": 17.129667, "activity_10": 18.166818, "activity_20": 19.538024, "activity_30": 19.96015}, "trend_signal": 0, "fair_value": 31.465545, "relative_strength": -26.40135, "rate_of_change": -0.5651119388756379, "market_dynamics": -1.147275, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.035, "high": 18.055, "low": 16.940001, "close": 17.190001, "volume": 1909066}, "trend_line": 20.369167, "activity_lines": {"activity_5": 17.056, "activity_10": 17.851364, "activity_20": 19.236214, "activity_30": 19.74857}, "trend_signal": 0, "fair_value": 31.219712, "relative_strength": -25.248683, "rate_of_change": -0.4901585285424613, "market_dynamics": -1.117064, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.184999, "high": 17.184999, "low": 14.64, "close": 14.72, "volume": 3415086}, "trend_line": 20.104167, "activity_lines": {"activity_5": 16.266334, "activity_10": 17.141909, "activity_20": 18.714881, "activity_30": 19.384108}, "trend_signal": 0, "fair_value": 30.953686, "relative_strength": -32.774818, "rate_of_change": -1.3009859460625, "market_dynamics": -1.021284, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.4, "high": 14.43, "low": 11.48, "close": 11.725, "volume": 6640713}, "trend_line": 19.686667, "activity_lines": {"activity_5": 14.662667, "activity_10": 15.991909, "activity_20": 17.9385, "activity_30": 18.843516}, "trend_signal": 0, "fair_value": 30.670385, "relative_strength": -46.463655, "rate_of_change": -2.0766839033917717, "market_dynamics": -0.979419, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.61, "high": 12.985, "low": 11.215, "close": 12.225, "volume": 6829498}, "trend_line": 19.355833, "activity_lines": {"activity_5": 13.570333, "activity_10": 15.077091, "activity_20": 17.25781, "activity_30": 18.362118}, "trend_signal": 0, "fair_value": 30.397468, "relative_strength": -43.527761, "rate_of_change": -1.6804977703945487, "market_dynamics": -0.941927, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.145, "high": 12.37, "low": 9.01, "close": 10.48, "volume": 10235335}, "trend_line": 19.0095, "activity_lines": {"activity_5": 12.207, "activity_10": 14.031818, "activity_20": 16.457333, "activity_30": 17.789484}, "trend_signal": 0, "fair_value": 30.129135, "relative_strength": -52.460431, "rate_of_change": -1.7892952475876462, "market_dynamics": -0.951969, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.58, "high": 14.2, "low": 9.922, "close": 14.2, "volume": 10939566}, "trend_line": 18.8355, "activity_lines": {"activity_5": 12.517667, "activity_10": 13.824636, "activity_20": 16.067429, "activity_30": 17.479194}, "trend_signal": 0, "fair_value": 29.908237, "relative_strength": -32.449282, "rate_of_change": -0.9153318077803178, "market_dynamics": -0.83102, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.23, "high": 15.38, "low": 12.72, "close": 13.0, "volume": 7931970}, "trend_line": 18.6365, "activity_lines": {"activity_5": 12.627667, "activity_10": 13.482909, "activity_20": 15.597, "activity_30": 17.10271}, "trend_signal": 0, "fair_value": 29.697468, "relative_strength": -37.424314, "rate_of_change": -1.0565156220965628, "market_dynamics": -0.713234, "expectation": {"probability": 45.3611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.07, "high": 14.16, "low": 12.935, "close": 13.29, "volume": 3036440}, "trend_line": 18.444333, "activity_lines": {"activity_5": 12.949, "activity_10": 13.275455, "activity_20": 15.196667, "activity_30": 16.757774}, "trend_signal": 0, "fair_value": 29.476891, "relative_strength": -35.346356, "rate_of_change": -1.031132455128384, "market_dynamics": -0.748656, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.275, "high": 14.22, "low": 13.275, "close": 13.76, "volume": 2724374}, "trend_line": 18.252833, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.219, "activity_20": 14.884571, "activity_30": 16.455559}, "trend_signal": 0, "fair_value": 29.27516, "relative_strength": -30.9643, "rate_of_change": -1.0382592853859305, "market_dynamics": -0.649492, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.835, "high": 14.285, "low": 12.61, "close": 14.18, "volume": 4027145}, "trend_line": 18.065, "activity_lines": {"activity_5": 13.734, "activity_10": 13.295727, "activity_20": 14.65781, "activity_30": 16.192796}, "trend_signal": 0, "fair_value": 29.062853, "relative_strength": -26.891209, "rate_of_change": -1.0290621735266943, "market_dynamics": -0.606332, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.145, "high": 14.5, "low": 13.265, "close": 13.525, "volume": 3124287}, "trend_line": 17.832833, "activity_lines": {"activity_5": 13.680333, "activity_10": 13.304455, "activity_20": 14.402952, "activity_30": 15.899893}, "trend_signal": 0, "fair_value": 28.854808, "relative_strength": -28.391823, "rate_of_change": -1.2851757542208715, "market_dynamics": -0.509161, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.255, "close": 13.515, "volume": 2614581}, "trend_line": 17.581333, "activity_lines": {"activity_5": 13.668333, "activity_10": 13.378, "activity_20": 14.179024, "activity_30": 15.621323}, "trend_signal": 0, "fair_value": 28.649391, "relative_strength": -26.529626, "rate_of_change": -1.4103199418735097, "market_dynamics": -0.230748, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.48, "high": 13.82, "low": 12.2, "close": 12.72, "volume": 2423629}, "trend_line": 17.278, "activity_lines": {"activity_5": 13.357, "activity_10": 13.328909, "activity_20": 13.912357, "activity_30": 15.307688}, "trend_signal": 0, "fair_value": 28.442788, "relative_strength": -29.472635, "rate_of_change": -1.7253128645023792, "market_dynamics": -0.099094, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.72, "high": 13.14, "low": 11.91, "close": 12.455, "volume": 2069628}, "trend_line": 16.960833, "activity_lines": {"activity_5": 12.995333, "activity_10": 13.213545, "activity_20": 13.6535, "activity_30": 14.996527}, "trend_signal": 0, "fair_value": 28.258333, "relative_strength": -29.771849, "rate_of_change": -1.8356696376895347, "market_dynamics": -0.087329, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.2, "high": 14.065, "low": 11.47, "close": 13.32, "volume": 3731650}, "trend_line": 16.6615, "activity_lines": {"activity_5": 13.009, "activity_10": 13.251273, "activity_20": 13.524857, "activity_30": 14.761634}, "trend_signal": 0, "fair_value": 28.072692, "relative_strength": -26.000674, "rate_of_change": -1.7648484599783556, "market_dynamics": 0.00448, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.35, "high": 13.49, "low": 12.105, "close": 12.165, "volume": 2301583}, "trend_line": 16.357333, "activity_lines": {"activity_5": 12.695, "activity_10": 13.027364, "activity_20": 13.315048, "activity_30": 14.471538}, "trend_signal": 0, "fair_value": 27.879968, "relative_strength": -31.439668, "rate_of_change": -1.8255679260570756, "market_dynamics": 0.033814, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.1, "high": 12.64, "low": 11.93, "close": 12.425, "volume": 2562360}, "trend_line": 16.040833, "activity_lines": {"activity_5": 12.558333, "activity_10": 12.887727, "activity_20": 13.161595, "activity_30": 14.217839}, "trend_signal": 0, "fair_value": 27.681795, "relative_strength": -27.846966, "rate_of_change": -1.9349120055207125, "market_dynamics": 0.161728, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.43, "high": 12.92, "low": 12.345, "close": 12.875, "volume": 679009}, "trend_line": 15.722667, "activity_lines": {"activity_5": 12.644333, "activity_10": 12.840364, "activity_20": 13.075095, "activity_30": 14.013591}, "trend_signal": 0, "fair_value": 27.488237, "relative_strength": -25.258619, "rate_of_change": -1.9834755464382663, "market_dynamics": 0.284405, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.92, "high": 13.15, "low": 12.6, "close": 12.655, "volume": 775889}, "trend_line": 15.3685, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.760545, "activity_20": 12.986786, "activity_30": 13.815677}, "trend_signal": 0, "fair_value": 27.306923, "relative_strength": -25.009961, "rate_of_change": -2.2525885716462755, "market_dynamics": 0.308513, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.745, "high": 13.175, "low": 11.0, "close": 12.135, "volume": 2559866}, "trend_line": 15.060333, "activity_lines": {"activity_5": 12.462333, "activity_10": 12.606273, "activity_20": 12.869095, "activity_30": 13.607065}, "trend_signal": 0, "fair_value": 27.089776, "relative_strength": -28.752144, "rate_of_change": -2.005185932264041, "market_dynamics": 0.228762, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.01, "high": 12.48, "low": 11.28, "close": 11.735, "volume": 2512691}, "trend_line": 14.7775, "activity_lines": {"activity_5": 12.223667, "activity_10": 12.416455, "activity_20": 12.736429, "activity_30": 13.392527}, "trend_signal": 0, "fair_value": 26.83, "relative_strength": -32.935338, "rate_of_change": -1.8779996431685815, "market_dynamics": 0.063437, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.755, "high": 12.265, "low": 11.01, "close": 11.885, "volume": 2377737}, "trend_line": 14.492333, "activity_lines": {"activity_5": 12.063667, "activity_10": 12.286455, "activity_20": 12.644024, "activity_30": 13.205914}, "trend_signal": 0, "fair_value": 26.59343, "relative_strength": -33.275644, "rate_of_change": -1.9297377770258806, "market_dynamics": -0.107369, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.765, "high": 12.12, "low": 11.12, "close": 11.12, "volume": 1944671}, "trend_line": 14.207667, "activity_lines": {"activity_5": 11.684667, "activity_10": 12.047, "activity_20": 12.492262, "activity_30": 12.988344}, "trend_signal": 0, "fair_value": 26.339327, "relative_strength": -37.067852, "rate_of_change": -1.9642524084976491, "market_dynamics": -0.35438, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.61, "close": 11.03, "volume": 2033106}, "trend_line": 13.825333, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.820273, "activity_20": 12.33481, "activity_30": 12.783333}, "trend_signal": 0, "fair_value": 26.086955, "relative_strength": -36.892921, "rate_of_change": -2.6910399856640796, "market_dynamics": -0.449709, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.13, "high": 11.59, "low": 10.775, "close": 11.315, "volume": 2217931}, "trend_line": 13.556667, "activity_lines": {"activity_5": 11.304, "activity_10": 11.671273, "activity_20": 12.21019, "activity_30": 12.621376}, "trend_signal": 0, "fair_value": 25.866923, "relative_strength": -35.911805, "rate_of_change": -1.9432877312973322, "market_dynamics": -0.442769, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.135, "high": 11.685, "low": 10.98, "close": 11.625, "volume": 2324764}, "trend_line": 13.3175, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.615091, "activity_20": 12.111119, "activity_30": 12.496753}, "trend_signal": 0, "fair_value": 25.643109, "relative_strength": -33.155218, "rate_of_change": -1.7642020712022977, "market_dynamics": -0.293204, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.65, "high": 12.435, "low": 11.63, "close": 12.21, "volume": 2345332}, "trend_line": 13.141667, "activity_lines": {"activity_5": 11.645, "activity_10": 11.675091, "activity_20": 12.080024, "activity_30": 12.425301}, "trend_signal": 0, "fair_value": 25.453558, "relative_strength": -28.696862, "rate_of_change": -1.3203153745072331, "market_dynamics": 0.09989, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.225, "high": 13.99, "low": 12.04, "close": 13.585, "volume": 2390683}, "trend_line": 13.031333, "activity_lines": {"activity_5": 12.353333, "activity_10": 11.989, "activity_20": 12.183643, "activity_30": 12.453903}, "trend_signal": 0, "fair_value": 25.276731, "relative_strength": -20.214489, "rate_of_change": -0.8395738531496798, "market_dynamics": 0.614045, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.49, "high": 13.75, "low": 11.88, "close": 13.115, "volume": 2706245}, "trend_line": 12.905667, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.204545, "activity_20": 12.241095, "activity_30": 12.459301}, "trend_signal": 0, "fair_value": 25.106058, "relative_strength": -21.591009, "rate_of_change": -0.964337263118061, "market_dynamics": 0.968559, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.22, "high": 13.68, "low": 12.14, "close": 12.15, "volume": 3486361}, "trend_line": 12.744333, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.236273, "activity_20": 12.209714, "activity_30": 12.410548}, "trend_signal": 0, "fair_value": 24.928109, "relative_strength": -26.935193, "rate_of_change": -1.2501019900792427, "market_dynamics": 1.16712, "expectation": {"probability": 47.6741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.525, "high": 14.48, "low": 12.1, "close": 12.685, "volume": 8026949}, "trend_line": 12.594167, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.365, "activity_20": 12.238952, "activity_30": 12.40672}, "trend_signal": 0, "fair_value": 24.751218, "relative_strength": -21.932959, "rate_of_change": -1.1782962670545307, "market_dynamics": 1.280297, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.11, "high": 12.4, "low": 8.838, "close": 9.548, "volume": 6753021}, "trend_line": 12.421767, "activity_lines": {"activity_5": 11.649667, "activity_10": 11.906091, "activity_20": 11.973429, "activity_30": 12.210194}, "trend_signal": 0, "fair_value": 24.560564, "relative_strength": -35.366719, "rate_of_change": -1.3688876763346192, "market_dynamics": 0.994795, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.27, "high": 10.0, "low": 7.758, "close": 8.688, "volume": 5979450}, "trend_line": 12.320533, "activity_lines": {"activity_5": 10.473467, "activity_10": 11.333309, "activity_20": 11.64489, "activity_30": 11.969305}, "trend_signal": 0, "fair_value": 24.377538, "relative_strength": -39.00877, "rate_of_change": -0.8149726202399371, "market_dynamics": 0.640338, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.9, "high": 9.574, "low": 8.828, "close": 9.318, "volume": 2518423}, "trend_line": 12.223633, "activity_lines": {"activity_5": 9.833733, "activity_10": 10.919291, "activity_20": 11.395552, "activity_30": 11.775594}, "trend_signal": 0, "fair_value": 24.190923, "relative_strength": -35.377206, "rate_of_change": -0.7864919480350384, "market_dynamics": 0.207403, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.31, "high": 10.44, "low": 8.95, "close": 10.285, "volume": 2349524}, "trend_line": 12.217133, "activity_lines": {"activity_5": 9.769467, "activity_10": 10.712218, "activity_20": 11.253248, "activity_30": 11.65052}, "trend_signal": 0, "fair_value": 23.98025, "relative_strength": -30.135833, "rate_of_change": -0.0531756802580629, "market_dynamics": -0.200479, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3, "high": 11.125, "low": 10.105, "close": 11.115, "volume": 1816768}, "trend_line": 12.1143, "activity_lines": {"activity_5": 10.1062, "activity_10": 10.674782, "activity_20": 11.204443, "activity_30": 11.579415}, "trend_signal": 0, "fair_value": 23.734192, "relative_strength": -25.801741, "rate_of_change": -0.8417113900618124, "market_dynamics": -0.274437, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.82, "high": 11.45, "low": 10.69, "close": 11.15, "volume": 2246716}, "trend_line": 12.052633, "activity_lines": {"activity_5": 10.559267, "activity_10": 10.652982, "activity_20": 11.163971, "activity_30": 11.517202}, "trend_signal": 0, "fair_value": 23.525795, "relative_strength": -24.350292, "rate_of_change": -0.5090430317888769, "market_dynamics": -0.166106, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.215, "high": 11.695, "low": 9.048, "close": 9.68, "volume": 7168997}, "trend_line": 11.9323, "activity_lines": {"activity_5": 10.415533, "activity_10": 10.383182, "activity_20": 10.989571, "activity_30": 11.364129}, "trend_signal": 0, "fair_value": 23.281756, "relative_strength": -34.602799, "rate_of_change": -0.9983959521541929, "market_dynamics": 0.045345, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.63, "high": 10.6, "low": 9.45, "close": 9.6, "volume": 4056895}, "trend_line": 11.793633, "activity_lines": {"activity_5": 10.179, "activity_10": 10.169836, "activity_20": 10.822767, "activity_30": 11.213658}, "trend_signal": 0, "fair_value": 23.032846, "relative_strength": -32.857225, "rate_of_change": -1.1621145965153397, "market_dynamics": 0.035946, "expectation": {"probability": 46.8228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.858, "high": 10.41, "low": 9.722, "close": 10.08, "volume": 2430548}, "trend_line": 11.656967, "activity_lines": {"activity_5": 10.083667, "activity_10": 10.107673, "activity_20": 10.716224, "activity_30": 11.103101}, "trend_signal": 0, "fair_value": 22.796436, "relative_strength": -28.540609, "rate_of_change": -1.1588117079783637, "market_dynamics": -0.058496, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9, "high": 10.54, "low": 9.5, "close": 9.944, "volume": 2313707}, "trend_line": 11.5376, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.058418, "activity_20": 10.606514, "activity_30": 10.992587}, "trend_signal": 0, "fair_value": 22.568833, "relative_strength": -28.751967, "rate_of_change": -1.0239970654459298, "market_dynamics": -0.225123, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.938, "high": 9.938, "low": 9.12, "close": 9.12, "volume": 2738240}, "trend_line": 11.3911, "activity_lines": {"activity_5": 9.633067, "activity_10": 9.909182, "activity_20": 10.426857, "activity_30": 10.836613}, "trend_signal": 0, "fair_value": 22.354667, "relative_strength": -32.425622, "rate_of_change": -1.2697614755235027, "market_dynamics": -0.497664, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.208, "high": 9.596, "low": 8.92, "close": 9.058, "volume": 2339481}, "trend_line": 11.269033, "activity_lines": {"activity_5": 9.424133, "activity_10": 9.756455, "activity_20": 10.254462, "activity_30": 10.68609}, "trend_signal": 0, "fair_value": 22.124397, "relative_strength": -30.942944, "rate_of_change": -1.0715997577055725, "market_dynamics": -0.628909, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.958, "high": 9.708, "low": 8.82, "close": 9.4, "volume": 2166610}, "trend_line": 11.1672, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.659182, "activity_20": 10.124457, "activity_30": 10.565508}, "trend_signal": 0, "fair_value": 21.913308, "relative_strength": -28.075839, "rate_of_change": -0.9036534013166962, "market_dynamics": -0.647552, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.368, "high": 9.586, "low": 8.87, "close": 9.114, "volume": 2767107}, "trend_line": 11.027, "activity_lines": {"activity_5": 9.2352, "activity_10": 9.508418, "activity_20": 9.974976, "activity_30": 10.433043}, "trend_signal": 0, "fair_value": 21.702885, "relative_strength": -29.203498, "rate_of_change": -1.2554624256751925, "market_dynamics": -0.640868, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.034, "high": 9.71, "low": 8.852, "close": 9.37, "volume": 2849435}, "trend_line": 10.933833, "activity_lines": {"activity_5": 9.249467, "activity_10": 9.425491, "activity_20": 9.860357, "activity_30": 10.32614}, "trend_signal": 0, "fair_value": 21.509231, "relative_strength": -27.011503, "rate_of_change": -0.8448988845560836, "market_dynamics": -0.260703, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.23, "high": 9.62, "low": 8.996, "close": 9.47, "volume": 2721133}, "trend_line": 10.835333, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.392473, "activity_20": 9.766, "activity_30": 10.231699}, "trend_signal": 0, "fair_value": 21.306474, "relative_strength": -24.972592, "rate_of_change": -0.9008734631304465, "market_dynamics": 0.177432, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.47, "high": 9.8, "low": 8.506, "close": 9.554, "volume": 3653672}, "trend_line": 10.724633, "activity_lines": {"activity_5": 9.425867, "activity_10": 9.405273, "activity_20": 9.69269, "activity_30": 10.149032}, "trend_signal": 0, "fair_value": 21.101628, "relative_strength": -23.250092, "rate_of_change": -1.0216575715762457, "market_dynamics": 0.520688, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.72, "high": 9.78, "low": 8.702, "close": 8.73, "volume": 2606542}, "trend_line": 10.5938, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.270545, "activity_20": 9.5601, "activity_30": 10.020346}, "trend_signal": 0, "fair_value": 20.859833, "relative_strength": -26.066722, "rate_of_change": -1.2199298568072292, "market_dynamics": 0.571291, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.79, "high": 9.166, "low": 8.6, "close": 9.088, "volume": 1792569}, "trend_line": 10.492233, "activity_lines": {"activity_5": 9.155467, "activity_10": 9.216727, "activity_20": 9.482486, "activity_30": 9.923198}, "trend_signal": 0, "fair_value": 20.625333, "relative_strength": -23.915818, "rate_of_change": -0.9587400177462223, "market_dynamics": 0.353815, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.122, "high": 9.442, "low": 9.076, "close": 9.218, "volume": 1754167}, "trend_line": 10.408333, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.204582, "activity_20": 9.431833, "activity_30": 9.840989}, "trend_signal": 0, "fair_value": 20.402436, "relative_strength": -23.533437, "rate_of_change": -0.7996391235307093, "market_dynamics": 0.136686, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.09, "high": 9.742, "low": 8.992, "close": 9.452, "volume": 1932395}, "trend_line": 10.327233, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.248182, "activity_20": 9.419976, "activity_30": 9.77929}, "trend_signal": 0, "fair_value": 20.177769, "relative_strength": -20.992356, "rate_of_change": -0.779183371631183, "market_dynamics": 0.069214, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.474, "high": 9.76, "low": 8.986, "close": 9.348, "volume": 2368596}, "trend_line": 10.268167, "activity_lines": {"activity_5": 9.273867, "activity_10": 9.266836, "activity_20": 9.398671, "activity_30": 9.716114}, "trend_signal": 0, "fair_value": 19.949744, "relative_strength": -18.075104, "rate_of_change": -0.5719441015807393, "market_dynamics": 0.324299, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.31, "high": 9.41, "low": 8.69, "close": 8.8, "volume": 1961769}, "trend_line": 10.193833, "activity_lines": {"activity_5": 9.151467, "activity_10": 9.180582, "activity_20": 9.322033, "activity_30": 9.621394}, "trend_signal": 0, "fair_value": 19.772115, "relative_strength": -21.715554, "rate_of_change": -0.723926675520571, "market_dynamics": 0.388651, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.808, "high": 8.87, "low": 8.482, "close": 8.482, "volume": 1636097}, "trend_line": 10.0994, "activity_lines": {"activity_5": 8.9184, "activity_10": 9.047418, "activity_20": 9.217576, "activity_30": 9.510953}, "trend_signal": 0, "fair_value": 19.607128, "relative_strength": -25.519365, "rate_of_change": -0.9263738183664617, "market_dynamics": 0.289032, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 9.094, "low": 8.22, "close": 9.034, "volume": 2127605}, "trend_line": 10.013033, "activity_lines": {"activity_5": 8.909733, "activity_10": 9.026109, "activity_20": 9.174276, "activity_30": 9.442217}, "trend_signal": 0, "fair_value": 19.4685, "relative_strength": -20.454431, "rate_of_change": -0.8551696140364695, "market_dynamics": 0.293257, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.04, "high": 10.15, "low": 9.034, "close": 9.74, "volume": 3583092}, "trend_line": 9.9307, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.139273, "activity_20": 9.208124, "activity_30": 9.424602}, "trend_signal": 0, "fair_value": 19.349397, "relative_strength": -14.301716, "rate_of_change": -0.8222583506915457, "market_dynamics": 0.522599, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.858, "high": 10.305, "low": 9.522, "close": 10.21, "volume": 2350302}, "trend_line": 9.8182, "activity_lines": {"activity_5": 9.525067, "activity_10": 9.332982, "activity_20": 9.293448, "activity_30": 9.442622}, "trend_signal": 0, "fair_value": 19.234013, "relative_strength": -11.782375, "rate_of_change": -1.1328506550394304, "market_dynamics": 0.878762, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.125, "high": 10.195, "low": 9.09, "close": 9.104, "volume": 1631972}, "trend_line": 9.6845, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.313673, "activity_20": 9.270914, "activity_30": 9.396544}, "trend_signal": 0, "fair_value": 19.122436, "relative_strength": -19.099287, "rate_of_change": -1.3617567374875157, "market_dynamics": 1.086873, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.15, "high": 9.316, "low": 7.95, "close": 7.95, "volume": 3068296}, "trend_line": 9.5445, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.077745, "activity_20": 9.140838, "activity_30": 9.284641}, "trend_signal": 0, "fair_value": 19.00218, "relative_strength": -30.844843, "rate_of_change": -1.445608962775575, "market_dynamics": 0.977252, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.08, "high": 8.31, "low": 7.95, "close": 7.998, "volume": 2152520}, "trend_line": 9.388267, "activity_lines": {"activity_5": 8.617467, "activity_10": 8.871236, "activity_20": 9.025476, "activity_30": 9.184867}, "trend_signal": 0, "fair_value": 18.887039, "relative_strength": -30.036733, "rate_of_change": -1.6368903557022214, "market_dynamics": 0.490208, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.06, "high": 8.11, "low": 7.73, "close": 7.746, "volume": 1588992}, "trend_line": 9.3282, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.641091, "activity_20": 8.895381, "activity_30": 9.078914}, "trend_signal": 0, "fair_value": 18.758551, "relative_strength": -30.444711, "rate_of_change": -0.6398092427494881, "market_dynamics": -0.05915, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.758, "high": 7.778, "low": 6.06, "close": 6.082, "volume": 5289800}, "trend_line": 9.241333, "activity_lines": {"activity_5": 7.359467, "activity_10": 8.139418, "activity_20": 8.613352, "activity_30": 8.869482}, "trend_signal": 0, "fair_value": 18.620231, "relative_strength": -43.356416, "rate_of_change": -0.9312300336613878, "market_dynamics": -0.352218, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.25, "high": 7.072, "low": 5.866, "close": 6.77, "volume": 5006810}, "trend_line": 9.1564, "activity_lines": {"activity_5": 7.024133, "activity_10": 7.822218, "activity_20": 8.411019, "activity_30": 8.710041}, "trend_signal": 0, "fair_value": 18.497474, "relative_strength": -37.732323, "rate_of_change": -0.9190557249695416, "market_dynamics": -0.567826, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.77, "high": 7.628, "low": 6.394, "close": 7.032, "volume": 3068867}, "trend_line": 9.047967, "activity_lines": {"activity_5": 6.931733, "activity_10": 7.589564, "activity_20": 8.246162, "activity_30": 8.572983}, "trend_signal": 0, "fair_value": 18.371333, "relative_strength": -32.958715, "rate_of_change": -1.1842317941549056, "market_dynamics": -0.70305, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.59, "high": 8.094, "low": 6.478, "close": 7.24, "volume": 5633896}, "trend_line": 8.9188, "activity_lines": {"activity_5": 6.969867, "activity_10": 7.421091, "activity_20": 8.111029, "activity_30": 8.45634}, "trend_signal": 0, "fair_value": 18.235692, "relative_strength": -31.331599, "rate_of_change": -1.4275803614226346, "market_dynamics": -0.585865, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.952, "high": 7.026, "low": 6.222, "close": 6.316, "volume": 3236882}, "trend_line": 8.757667, "activity_lines": {"activity_5": 6.750533, "activity_10": 7.117236, "activity_20": 7.898038, "activity_30": 8.288417}, "trend_signal": 0, "fair_value": 18.103359, "relative_strength": -39.120905, "rate_of_change": -1.8066668161636041, "market_dynamics": -0.652337, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.28, "high": 6.68, "low": 6.03, "close": 6.342, "volume": 2762128}, "trend_line": 8.6464, "activity_lines": {"activity_5": 6.6352, "activity_10": 6.880364, "activity_20": 7.702543, "activity_30": 8.132568}, "trend_signal": 0, "fair_value": 17.98068, "relative_strength": -37.719167, "rate_of_change": -1.2705096003307705, "market_dynamics": -0.728948, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.756, "close": 6.382, "volume": 3196435}, "trend_line": 8.539133, "activity_lines": {"activity_5": 6.515867, "activity_10": 6.721091, "activity_20": 7.526152, "activity_30": 7.986477}, "trend_signal": 0, "fair_value": 17.851269, "relative_strength": -37.075661, "rate_of_change": -1.2405972427831262, "market_dynamics": -0.720834, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.362, "high": 6.54, "low": 6.238, "close": 6.414, "volume": 906644}, "trend_line": 8.416933, "activity_lines": {"activity_5": 6.433067, "activity_10": 6.617127, "activity_20": 7.36399, "activity_30": 7.849372}, "trend_signal": 0, "fair_value": 17.72309, "relative_strength": -35.430148, "rate_of_change": -1.4310586332359436, "market_dynamics": -0.916207, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.306, "high": 6.76, "low": 6.1, "close": 6.346, "volume": 2022769}, "trend_line": 8.297, "activity_lines": {"activity_5": 6.3688, "activity_10": 6.528727, "activity_20": 7.208086, "activity_30": 7.715763}, "trend_signal": 0, "fair_value": 17.598449, "relative_strength": -35.859538, "rate_of_change": -1.4249014456928624, "market_dynamics": -0.960484, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.486, "low": 5.976, "close": 6.074, "volume": 2591919}, "trend_line": 8.195467, "activity_lines": {"activity_5": 6.273467, "activity_10": 6.420909, "activity_20": 7.039952, "activity_30": 7.572344}, "trend_signal": 0, "fair_value": 17.504115, "relative_strength": -38.952227, "rate_of_change": -1.2237314692057353, "market_dynamics": -1.018852, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 7.122, "low": 6.064, "close": 6.89, "volume": 4247165}, "trend_line": 8.1232, "activity_lines": {"activity_5": 6.466267, "activity_10": 6.491855, "activity_20": 6.965619, "activity_30": 7.48812}, "trend_signal": 0, "fair_value": 17.425141, "relative_strength": -29.097753, "rate_of_change": -0.8817923371541864, "market_dynamics": -0.81574, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.546, "high": 6.754, "low": 3.861, "close": 4.059, "volume": 17492254}, "trend_line": 7.945167, "activity_lines": {"activity_5": 5.678867, "activity_10": 6.033382, "activity_20": 6.633371, "activity_30": 7.225914}, "trend_signal": 0, "fair_value": 17.328308, "relative_strength": -56.931561, "rate_of_change": -2.1916609218042273, "market_dynamics": -0.777022, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.119, "high": 4.82, "low": 4.012, "close": 4.371, "volume": 15216547}, "trend_line": 7.787067, "activity_lines": {"activity_5": 5.150333, "activity_10": 5.680927, "activity_20": 6.353414, "activity_30": 6.995323}, "trend_signal": 0, "fair_value": 17.221455, "relative_strength": -52.852386, "rate_of_change": -1.9898889475828418, "market_dynamics": -0.72406, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.327, "high": 4.34, "low": 3.865, "close": 4.036, "volume": 9220799}, "trend_line": 7.609267, "activity_lines": {"activity_5": 4.646333, "activity_10": 5.315945, "activity_20": 6.061129, "activity_30": 6.753318}, "trend_signal": 0, "fair_value": 17.117455, "relative_strength": -56.585503, "rate_of_change": -2.283273021793705, "market_dynamics": -0.705303, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.098, "high": 4.855, "low": 4.08, "close": 4.622, "volume": 11170005}, "trend_line": 7.447667, "activity_lines": {"activity_5": 4.491667, "activity_10": 5.115764, "activity_20": 5.848452, "activity_30": 6.560591}, "trend_signal": 0, "fair_value": 17.016122, "relative_strength": -49.797774, "rate_of_change": -2.1237262406484088, "market_dynamics": -0.836869, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.51, "high": 4.56, "low": 4.088, "close": 4.1, "volume": 6197536}, "trend_line": 7.265867, "activity_lines": {"activity_5": 4.2598, "activity_10": 4.851473, "activity_20": 5.610433, "activity_30": 6.344613}, "trend_signal": 0, "fair_value": 16.913045, "relative_strength": -55.808705, "rate_of_change": -2.441032876469906, "market_dynamics": -0.876817, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.135, "high": 4.589, "low": 3.976, "close": 4.164, "volume": 8301504}, "trend_line": 7.113667, "activity_lines": {"activity_5": 4.235267, "activity_10": 4.639582, "activity_20": 5.407605, "activity_30": 6.144492}, "trend_signal": 0, "fair_value": 16.801981, "relative_strength": -54.64367, "rate_of_change": -2.094725928784544, "market_dynamics": -0.910351, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.089, "high": 4.198, "low": 3.866, "close": 3.866, "volume": 6605847}, "trend_line": 6.9396, "activity_lines": {"activity_5": 4.1044, "activity_10": 4.413836, "activity_20": 5.199919, "activity_30": 5.934966}, "trend_signal": 0, "fair_value": 16.680865, "relative_strength": -53.808544, "rate_of_change": -2.4469377045622176, "market_dynamics": -0.944521, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.233, "low": 3.755, "close": 4.005, "volume": 7165775}, "trend_line": 6.765833, "activity_lines": {"activity_5": 4.053533, "activity_10": 4.259691, "activity_20": 5.024919, "activity_30": 5.745637}, "trend_signal": 0, "fair_value": 16.556538, "relative_strength": -50.62975, "rate_of_change": -2.503991584529377, "market_dynamics": -1.069355, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.761, "close": 3.826, "volume": 7494737}, "trend_line": 6.5783, "activity_lines": {"activity_5": 3.945067, "activity_10": 4.115564, "activity_20": 4.851886, "activity_30": 5.55597}, "trend_signal": 0, "fair_value": 16.440359, "relative_strength": -50.382, "rate_of_change": -2.7717651322460983, "market_dynamics": -1.042629, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.733, "high": 4.188, "low": 3.702, "close": 3.794, "volume": 7691154}, "trend_line": 6.393167, "activity_lines": {"activity_5": 3.879, "activity_10": 4.006491, "activity_20": 4.694471, "activity_30": 5.376338}, "trend_signal": 0, "fair_value": 16.307885, "relative_strength": -49.96752, "rate_of_change": -2.8142985269750476, "market_dynamics": -0.962314, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.75, "high": 4.067, "low": 3.715, "close": 3.84, "volume": 6094542}, "trend_line": 6.227833, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.962073, "activity_20": 4.552333, "activity_30": 5.211617}, "trend_signal": 0, "fair_value": 16.180641, "relative_strength": -50.209886, "rate_of_change": -2.586104820975264, "market_dynamics": -0.780794, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.191, "low": 3.839, "close": 4.0, "volume": 7237335}, "trend_line": 6.078433, "activity_lines": {"activity_5": 3.893267, "activity_10": 3.950727, "activity_20": 4.439386, "activity_30": 5.067886}, "trend_signal": 0, "fair_value": 16.05609, "relative_strength": -49.257519, "rate_of_change": -2.3989082558893275, "market_dynamics": -0.54454, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.984, "high": 5.2, "low": 3.966, "close": 5.07, "volume": 8980185}, "trend_line": 5.9463, "activity_lines": {"activity_5": 4.2856, "activity_10": 4.140673, "activity_20": 4.442781, "activity_30": 5.002826}, "trend_signal": 0, "fair_value": 15.925962, "relative_strength": -36.075335, "rate_of_change": -2.173800385724421, "market_dynamics": -0.032998, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.988, "high": 5.35, "low": 4.526, "close": 4.736, "volume": 5916205}, "trend_line": 5.7795, "activity_lines": {"activity_5": 4.4956, "activity_10": 4.251091, "activity_20": 4.4247, "activity_30": 4.924742}, "trend_signal": 0, "fair_value": 15.786513, "relative_strength": -37.325875, "rate_of_change": -2.805105695979017, "market_dynamics": 0.286571, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.814, "high": 5.054, "low": 4.731, "close": 4.942, "volume": 4071653}, "trend_line": 5.6039, "activity_lines": {"activity_5": 4.7136, "activity_10": 4.396891, "activity_20": 4.433762, "activity_30": 4.87071}, "trend_signal": 0, "fair_value": 15.647551, "relative_strength": -33.112732, "rate_of_change": -3.0383251146292816, "market_dynamics": 0.634059, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.398, "low": 4.705, "close": 4.882, "volume": 6337794}, "trend_line": 5.463167, "activity_lines": {"activity_5": 4.835067, "activity_10": 4.516473, "activity_20": 4.443776, "activity_30": 4.824135}, "trend_signal": 0, "fair_value": 15.511603, "relative_strength": -32.715278, "rate_of_change": -2.5113403165652493, "market_dynamics": 0.882371, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.94, "high": 5.428, "low": 4.885, "close": 5.18, "volume": 6382711}, "trend_line": 5.370833, "activity_lines": {"activity_5": 4.9864, "activity_10": 4.677182, "activity_20": 4.489314, "activity_30": 4.805867}, "trend_signal": 0, "fair_value": 15.388013, "relative_strength": -26.258321, "rate_of_change": -1.6901185704189552, "market_dynamics": 0.882758, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.124, "high": 5.684, "low": 3.848, "close": 5.284, "volume": 18626027}, "trend_line": 5.280367, "activity_lines": {"activity_5": 5.093733, "activity_10": 4.832909, "activity_20": 4.550633, "activity_30": 4.800265}, "trend_signal": 0, "fair_value": 15.260346, "relative_strength": -25.331102, "rate_of_change": -1.6843942084961525, "market_dynamics": 1.118638, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.706, "low": 5.122, "close": 5.634, "volume": 8457132}, "trend_line": 5.209967, "activity_lines": {"activity_5": 5.303467, "activity_10": 5.029018, "activity_20": 4.650343, "activity_30": 4.82308}, "trend_signal": 0, "fair_value": 15.120821, "relative_strength": -19.96273, "rate_of_change": -1.3332406630069509, "market_dynamics": 1.219903, "expectation": {"probability": 51.1288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c8ba2d-fc5c-4245-b25c-0ced32eb0c9a/", "share_image": "https://sharemaestro.com/terminal/d2c8ba2d-fc5c-4245-b25c-0ced32eb0c9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}