{"ticker": {"uuid": "d2c98565-5a8f-4d6e-836b-f3e4da4d6ca4", "symbol": "NWTG", "name": "Newton Golf Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWTG fell 35.44%, moving from 1.58 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.93 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "-35.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.93"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.8505, "close": 1.02, "volume": 317205}, "trend_line": 1.434837, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.145818, "activity_20": 1.295336, "activity_30": 1.375627}, "trend_signal": 0, "fair_value": 90.77107, "relative_strength": -46.926082, "rate_of_change": -1.1935930366279461, "market_dynamics": -0.358403, "expectation": {"probability": 39.9638, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 789.0, "high": 984.0, "low": 675.0, "close": 828.0, "volume": 16016429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 828.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 825.0, "high": 927.0, "low": 648.0, "close": 672.0, "volume": 3663953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 750.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 678.0, "high": 720.0, "low": 453.0, "close": 489.0, "volume": 1441508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 507.0, "high": 507.0, "low": 405.0, "close": 420.0, "volume": 685135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.0, "high": 507.0, "low": 345.0, "close": 387.0, "volume": 1515390}, "trend_line": null, "activity_lines": {"activity_5": 483.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.0, "high": 453.0, "low": 348.0, "close": 348.0, "volume": 764220}, "trend_line": null, "activity_lines": {"activity_5": 413.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.0, "high": 375.0, "low": 312.0, "close": 333.0, "volume": 457940}, "trend_line": null, "activity_lines": {"activity_5": 369.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 336.0, "high": 357.0, "low": 270.0, "close": 333.0, "volume": 449113}, "trend_line": null, "activity_lines": {"activity_5": 349.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.0, "high": 363.0, "low": 297.18, "close": 308.97, "volume": 380081}, "trend_line": null, "activity_lines": {"activity_5": 330.59, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.4, "high": 300.0, "low": 231.0, "close": 234.0, "volume": 268458}, "trend_line": null, "activity_lines": {"activity_5": 294.592, "activity_10": 353.776909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.65, "high": 270.0, "low": 225.12, "close": 240.0, "volume": 231554}, "trend_line": null, "activity_lines": {"activity_5": 270.794, "activity_10": 318.268364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.542727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.3, "high": 252.3, "low": 189.0, "close": 201.54, "volume": 275986}, "trend_line": null, "activity_lines": {"activity_5": 241.376, "activity_10": 286.458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.84509, "high": 221.382972, "low": 183.675872, "close": 195.015, "volume": 235461}, "trend_line": null, "activity_lines": {"activity_5": 218.547, "activity_10": 262.015091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.809615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.57, "high": 215.7, "low": 186.0, "close": 198.48, "volume": 194397}, "trend_line": null, "activity_lines": {"activity_5": 206.072, "activity_10": 243.547364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.571786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.15, "high": 214.2, "low": 189.0, "close": 202.65, "volume": 142852}, "trend_line": null, "activity_lines": {"activity_5": 202.353, "activity_10": 229.865455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.03, "high": 252.0, "low": 195.18, "close": 240.45, "volume": 248807}, "trend_line": null, "activity_lines": {"activity_5": 213.324, "activity_10": 226.408091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.944063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.0, "high": 240.0, "low": 192.6, "close": 192.6, "volume": 262472}, "trend_line": null, "activity_lines": {"activity_5": 208.315, "activity_10": 216.206182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.570882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.23, "high": 224.79, "low": 192.9, "close": 201.54, "volume": 268953}, "trend_line": null, "activity_lines": {"activity_5": 206.882, "activity_10": 210.182455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.735833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.53, "high": 225.0, "low": 192.6, "close": 206.1, "volume": 531134}, "trend_line": null, "activity_lines": {"activity_5": 206.534, "activity_10": 207.378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.965526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.08, "high": 214.08, "low": 198.18, "close": 204.9, "volume": 81327}, "trend_line": null, "activity_lines": {"activity_5": 205.278, "activity_10": 206.225727, "activity_20": 245.870929, "activity_30": null}, "trend_signal": 0, "fair_value": 321.81225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.5, "high": 210.0, "low": 192.15, "close": 198.0, "volume": 92367}, "trend_line": null, "activity_lines": {"activity_5": 201.572, "activity_10": 204.348, "activity_20": 234.079286, "activity_30": null}, "trend_signal": 0, "fair_value": 315.916429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.6, "high": 195.0, "low": 159.63, "close": 171.75, "volume": 201740}, "trend_line": null, "activity_lines": {"activity_5": 191.946, "activity_10": 198.461182, "activity_20": 222.787643, "activity_30": null}, "trend_signal": 0, "fair_value": 309.363409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.5, "high": 175.56, "low": 158.55, "close": 175.56, "volume": 186032}, "trend_line": null, "activity_lines": {"activity_5": 184.98, "activity_10": 193.808727, "activity_20": 214.241, "activity_30": null}, "trend_signal": 0, "fair_value": 303.54587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.4, "high": 274.98, "low": 171.21, "close": 274.98, "volume": 549364}, "trend_line": null, "activity_lines": {"activity_5": 212.886, "activity_10": 207.586364, "activity_20": 216.6555, "activity_30": null}, "trend_signal": 0, "fair_value": 302.355625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.0, "high": 272.97, "low": 210.3, "close": 234.0, "volume": 1073400}, "trend_line": null, "activity_lines": {"activity_5": 222.54, "activity_10": 212.522182, "activity_20": 215.857714, "activity_30": null}, "trend_signal": 0, "fair_value": 299.6214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.7, "high": 245.7, "low": 165.3, "close": 210.0, "volume": 1076332}, "trend_line": null, "activity_lines": {"activity_5": 222.254, "activity_10": 212.524364, "activity_20": 213.502786, "activity_30": null}, "trend_signal": 0, "fair_value": 296.174423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.0, "high": 210.0, "low": 177.18, "close": 199.2, "volume": 104514}, "trend_line": null, "activity_lines": {"activity_5": 217.568, "activity_10": 211.116545, "activity_20": 210.776429, "activity_30": null}, "trend_signal": 0, "fair_value": 292.582778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.16, "high": 209.16, "low": 180.6, "close": 201.57, "volume": 46831}, "trend_line": null, "activity_lines": {"activity_5": 211.842, "activity_10": 210.019636, "activity_20": 208.912929, "activity_30": null}, "trend_signal": 0, "fair_value": 289.332321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.0, "high": 207.39, "low": 171.9, "close": 186.0, "volume": 93474}, "trend_line": null, "activity_lines": {"activity_5": 199.192, "activity_10": 206.091273, "activity_20": 206.192429, "activity_30": null}, "trend_signal": 0, "fair_value": 285.769138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.246643, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.5, "high": 200.7, "low": 180.0, "close": 189.0, "volume": 40880}, "trend_line": 282.5435, "activity_lines": {"activity_5": 193.474, "activity_10": 203.073818, "activity_20": 204.343214, "activity_30": 222.802484}, "trend_signal": 0, "fair_value": 282.5435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.304774, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.5, "high": 195.36, "low": 171.0, "close": 182.7, "volume": 176533}, "trend_line": 261.0335, "activity_lines": {"activity_5": 188.656, "activity_10": 199.2, "activity_20": 202.108286, "activity_30": 216.360968}, "trend_signal": 0, "fair_value": 279.322742, "relative_strength": null, "rate_of_change": -7.612987026776405, "market_dynamics": 0.312025, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 183.0, "high": 189.33, "low": 153.3, "close": 179.97, "volume": 143216}, "trend_line": 244.6325, "activity_lines": {"activity_5": 184.748, "activity_10": 195.108, "activity_20": 199.886214, "activity_30": 211.131065}, "trend_signal": 0, "fair_value": 276.217969, "relative_strength": null, "rate_of_change": -6.283101594239823, "market_dynamics": 0.335645, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.3, "high": 193.2, "low": 165.3, "close": 169.83, "volume": 60221}, "trend_line": 233.9935, "activity_lines": {"activity_5": 178.742, "activity_10": 189.022909, "activity_20": 196.801143, "activity_30": 206.305097}, "trend_signal": 0, "fair_value": 272.994091, "relative_strength": null, "rate_of_change": -4.348972438249203, "market_dynamics": 0.366243, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.8, "high": 183.0, "low": 144.03, "close": 148.02, "volume": 247834}, "trend_line": 224.9275, "activity_lines": {"activity_5": 167.582, "activity_10": 179.076545, "activity_20": 191.758857, "activity_30": 200.758419}, "trend_signal": 0, "fair_value": 269.318382, "relative_strength": null, "rate_of_change": -3.874466598431154, "market_dynamics": 0.390286, "expectation": {"probability": 30.6799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.0, "high": 152.67, "low": 138.12, "close": 141.9, "volume": 133174}, "trend_line": 216.7575, "activity_lines": {"activity_5": 156.914, "activity_10": 170.325818, "activity_20": 186.374, "activity_30": 195.401806}, "trend_signal": 0, "fair_value": 265.677857, "relative_strength": null, "rate_of_change": -3.6322815129319515, "market_dynamics": 0.329738, "expectation": {"probability": 29.1798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.87, "high": 141.9, "low": 108.0, "close": 125.13, "volume": 259358}, "trend_line": 209.3285, "activity_lines": {"activity_5": 143.796, "activity_10": 160.200545, "activity_20": 179.681286, "activity_30": 189.490355}, "trend_signal": 0, "fair_value": 261.77375, "relative_strength": null, "rate_of_change": -3.4273323875759787, "market_dynamics": 0.224865, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.73, "high": 150.0, "low": 125.73, "close": 143.82, "volume": 191560}, "trend_line": 203.0225, "activity_lines": {"activity_5": 140.746, "activity_10": 155.016545, "activity_20": 175.317714, "activity_30": 185.264}, "trend_signal": 0, "fair_value": 258.585811, "relative_strength": null, "rate_of_change": -3.012489938063849, "market_dynamics": 0.145377, "expectation": {"probability": 27.7338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.09, "high": 153.0, "low": 138.0, "close": 138.03, "volume": 89417}, "trend_line": 196.5235, "activity_lines": {"activity_5": 138.176, "activity_10": 149.786727, "activity_20": 170.635, "activity_30": 181.070935}, "trend_signal": 0, "fair_value": 255.413289, "relative_strength": null, "rate_of_change": -3.201123028235784, "market_dynamics": -0.064867, "expectation": {"probability": 29.9854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.03, "high": 153.0, "low": 108.0, "close": 142.5, "volume": 383993}, "trend_line": 190.9745, "activity_lines": {"activity_5": 139.216, "activity_10": 146.524909, "activity_20": 166.680429, "activity_30": 177.585548}, "trend_signal": 0, "fair_value": 252.518077, "relative_strength": null, "rate_of_change": -2.8235808949057013, "market_dynamics": -0.154153, "expectation": {"probability": 29.7045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.09, "high": 189.0, "low": 135.09, "close": 165.03, "volume": 575860}, "trend_line": 188.6755, "activity_lines": {"activity_5": 148.134, "activity_10": 148.150364, "activity_20": 165.174429, "activity_30": 175.91171}, "trend_signal": 0, "fair_value": 250.330875, "relative_strength": null, "rate_of_change": -1.2038256416432593, "market_dynamics": 0.002715, "expectation": {"probability": 31.3117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.45, "high": 192.0, "low": 138.3, "close": 156.15, "volume": 6166916}, "trend_line": 185.8805, "activity_lines": {"activity_5": 152.55, "activity_10": 148.597091, "activity_20": 163.012571, "activity_30": 173.81329}, "trend_signal": 0, "fair_value": 248.03378, "relative_strength": null, "rate_of_change": -1.4813794053811902, "market_dynamics": 0.165065, "expectation": {"probability": 32.875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.5, "high": 186.0, "low": 135.0, "close": 140.61, "volume": 1332664}, "trend_line": 183.8495, "activity_lines": {"activity_5": 149.718, "activity_10": 146.701091, "activity_20": 159.57, "activity_30": 170.892613}, "trend_signal": 0, "fair_value": 245.476071, "relative_strength": null, "rate_of_change": -1.0926374740760896, "market_dynamics": 0.345711, "expectation": {"probability": 31.8402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.0, "high": 159.3, "low": 126.6, "close": 154.5, "volume": 438227}, "trend_line": 182.499, "activity_lines": {"activity_5": 151.73, "activity_10": 148.046182, "activity_20": 157.598571, "activity_30": 168.999097}, "trend_signal": 0, "fair_value": 243.360349, "relative_strength": null, "rate_of_change": -0.7345682202018559, "market_dynamics": 0.536058, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.4, "high": 176.97, "low": 138.0, "close": 165.0, "volume": 495210}, "trend_line": 181.383, "activity_lines": {"activity_5": 156.144, "activity_10": 151.579091, "activity_20": 156.727429, "activity_30": 167.870129}, "trend_signal": 0, "fair_value": 241.579432, "relative_strength": null, "rate_of_change": -0.6115102000558827, "market_dynamics": 0.597281, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.76, "high": 178.2, "low": 142.5, "close": 158.7, "volume": 646628}, "trend_line": 179.918, "activity_lines": {"activity_5": 156.958, "activity_10": 153.657818, "activity_20": 155.78, "activity_30": 166.40671}, "trend_signal": 0, "fair_value": 239.737667, "relative_strength": null, "rate_of_change": -0.8076831897145836, "market_dynamics": 0.693893, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.7, "high": 158.7, "low": 126.6, "close": 152.97, "volume": 141441}, "trend_line": 177.002, "activity_lines": {"activity_5": 156.284, "activity_10": 154.389273, "activity_20": 154.645429, "activity_30": 164.668129}, "trend_signal": 0, "fair_value": 237.851413, "relative_strength": null, "rate_of_change": -1.620738336353226, "market_dynamics": 0.951389, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.8, "high": 158.7, "low": 135.0, "close": 153.0, "volume": 225827}, "trend_line": 175.682, "activity_lines": {"activity_5": 155.832, "activity_10": 154.62, "activity_20": 153.785286, "activity_30": 163.119613}, "trend_signal": 0, "fair_value": 236.046064, "relative_strength": null, "rate_of_change": -0.7457542852623256, "market_dynamics": 1.264715, "expectation": {"probability": 33.6645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.97, "high": 177.27, "low": 144.33, "close": 159.0, "volume": 636452}, "trend_line": 174.264, "activity_lines": {"activity_5": 156.554, "activity_10": 155.774727, "activity_20": 153.716571, "activity_30": 162.043355}, "trend_signal": 0, "fair_value": 234.440938, "relative_strength": null, "rate_of_change": -0.8071401737229642, "market_dynamics": 1.716725, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.0, "high": 171.0, "low": 138.06, "close": 146.01, "volume": 589974}, "trend_line": 172.261, "activity_lines": {"activity_5": 152.646, "activity_10": 154.186364, "activity_20": 152.613429, "activity_30": 160.220516}, "trend_signal": 0, "fair_value": 232.636224, "relative_strength": null, "rate_of_change": -1.1494054997016103, "market_dynamics": 2.086799, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.628, "high": 177.9, "low": 14.1, "close": 159.3, "volume": 3092290}, "trend_line": 170.741, "activity_lines": {"activity_5": 154.434, "activity_10": 154.950545, "activity_20": 152.966429, "activity_30": 159.384323}, "trend_signal": 0, "fair_value": 231.1695, "relative_strength": null, "rate_of_change": -0.8823819668990553, "market_dynamics": 2.507293, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.5, "high": 149.997, "low": 95.1, "close": 100.5, "volume": 395692}, "trend_line": 167.491, "activity_lines": {"activity_5": 136.582, "activity_10": 145.128, "activity_20": 147.860857, "activity_30": 154.852645}, "trend_signal": 0, "fair_value": 228.607353, "relative_strength": null, "rate_of_change": -1.9034678255369242, "market_dynamics": 2.271777, "expectation": {"probability": 37.6037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.1, "high": 116.397, "low": 81.003, "close": 84.6, "volume": 301839}, "trend_line": 164.586, "activity_lines": {"activity_5": 116.928, "activity_10": 133.426364, "activity_20": 141.632429, "activity_30": 149.504839}, "trend_signal": 0, "fair_value": 225.837981, "relative_strength": -68.355465, "rate_of_change": -1.7344215510087115, "market_dynamics": 1.543177, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.8, "high": 113.37, "low": 80.1, "close": 104.55, "volume": 127620}, "trend_line": 162.219, "activity_lines": {"activity_5": 108.484, "activity_10": 126.370364, "activity_20": 137.758143, "activity_30": 145.631548}, "trend_signal": 0, "fair_value": 223.549528, "relative_strength": -58.34847, "rate_of_change": -1.4381539134555907, "market_dynamics": 0.822614, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.0, "high": 106.497, "low": 84.9, "close": 86.1, "volume": 50735}, "trend_line": 155.923, "activity_lines": {"activity_5": 97.52, "activity_10": 116.868, "activity_20": 132.437571, "activity_30": 140.720645}, "trend_signal": 0, "fair_value": 221.004167, "relative_strength": -63.252798, "rate_of_change": -3.8811729822030663, "market_dynamics": -0.110083, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.2, "high": 100.5, "low": 82.8, "close": 84.6, "volume": 31376}, "trend_line": 150.943, "activity_lines": {"activity_5": 90.05, "activity_10": 108.527455, "activity_20": 127.269, "activity_30": 136.119161}, "trend_signal": 0, "fair_value": 218.524091, "relative_strength": -59.897486, "rate_of_change": -3.193884160771656, "market_dynamics": -0.540223, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.99, "high": 102.9, "low": 83.4, "close": 87.003, "volume": 73902}, "trend_line": 146.8431, "activity_lines": {"activity_5": 88.361, "activity_10": 101.971091, "activity_20": 122.602143, "activity_30": 131.994}, "trend_signal": 0, "fair_value": 216.1755, "relative_strength": -59.483967, "rate_of_change": -2.7161908800010726, "market_dynamics": -0.65698, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.8, "high": 116.997, "low": 88.203, "close": 93.9, "volume": 102399}, "trend_line": 143.3331, "activity_lines": {"activity_5": 89.8708, "activity_10": 97.868127, "activity_20": 118.7737, "activity_30": 128.578316}, "trend_signal": 0, "fair_value": 214.030316, "relative_strength": -55.214087, "rate_of_change": -2.390306388247041, "market_dynamics": -0.734772, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.7, "high": 115.2, "low": 91.803, "close": 112.5, "volume": 81623}, "trend_line": 140.3641, "activity_lines": {"activity_5": 96.9606, "activity_10": 98.221527, "activity_20": 116.9544, "activity_30": 126.589084}, "trend_signal": 0, "fair_value": 212.279793, "relative_strength": -45.079781, "rate_of_change": -2.0713987208816347, "market_dynamics": -0.604878, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.5, "high": 113.4, "low": 100.5, "close": 109.5, "volume": 41798}, "trend_line": 137.8141, "activity_lines": {"activity_5": 102.5204, "activity_10": 98.874927, "activity_20": 114.970957, "activity_30": 124.597852}, "trend_signal": 0, "fair_value": 210.537763, "relative_strength": -44.856472, "rate_of_change": -1.8167038437891252, "market_dynamics": -0.45247, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.0, "high": 119.1, "low": 48.606, "close": 52.5, "volume": 923429}, "trend_line": 133.2641, "activity_lines": {"activity_5": 87.5202, "activity_10": 89.828509, "activity_20": 107.716086, "activity_30": 119.093716}, "trend_signal": 0, "fair_value": 207.9038, "relative_strength": -72.845064, "rate_of_change": -3.301548970678605, "market_dynamics": -0.43923, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.6, "high": 63.0, "low": 47.7, "close": 59.7, "volume": 1882857}, "trend_line": 129.1641, "activity_lines": {"activity_5": 77.06, "activity_10": 84.033, "activity_20": 101.682786, "activity_30": 114.347645}, "trend_signal": 0, "fair_value": 205.47423, "relative_strength": -68.002302, "rate_of_change": -3.0765975232639713, "market_dynamics": -0.374434, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 60.0, "low": 51.303, "close": 54.9, "volume": 82240}, "trend_line": 124.9951, "activity_lines": {"activity_5": 66.82, "activity_10": 78.106582, "activity_20": 95.651629, "activity_30": 109.556413}, "trend_signal": 0, "fair_value": 203.045613, "relative_strength": -69.744288, "rate_of_change": -3.227677040292153, "market_dynamics": -0.500845, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.0, "high": 59.4, "low": 45.6, "close": 52.8, "volume": 1430012}, "trend_line": 121.0941, "activity_lines": {"activity_5": 58.48, "activity_10": 72.338345, "activity_20": 89.828614, "activity_30": 104.898665}, "trend_signal": 0, "fair_value": 200.660762, "relative_strength": -69.553397, "rate_of_change": -3.1209223401557313, "market_dynamics": -0.552059, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.2, "high": 62.1, "low": 52.2, "close": 58.2, "volume": 195292}, "trend_line": 118.1001, "activity_lines": {"activity_5": 55.92, "activity_10": 68.492836, "activity_20": 85.004171, "activity_30": 100.840981}, "trend_signal": 0, "fair_value": 198.434813, "relative_strength": -67.438411, "rate_of_change": -2.4724573699296664, "market_dynamics": -0.583844, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.2, "high": 59.862, "low": 48.3, "close": 50.1, "volume": 346047}, "trend_line": 115.0401, "activity_lines": {"activity_5": 54.08, "activity_10": 63.681873, "activity_20": 79.916871, "activity_30": 96.453877}, "trend_signal": 0, "fair_value": 196.152738, "relative_strength": -70.30873, "rate_of_change": -2.5910223615390695, "market_dynamics": -0.569431, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.103, "high": 52.35, "low": 46.5, "close": 47.754, "volume": 89064}, "trend_line": 112.4609, "activity_lines": {"activity_5": 51.618, "activity_10": 59.071636, "activity_20": 75.123286, "activity_30": 92.112839}, "trend_signal": 0, "fair_value": 193.904273, "relative_strength": -71.540695, "rate_of_change": -2.242000832753101, "market_dynamics": -0.451475, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.0, "high": 53.1, "low": 46.53, "close": 48.9, "volume": 84890}, "trend_line": 109.2969, "activity_lines": {"activity_5": 50.3344, "activity_10": 55.383382, "activity_20": 70.939871, "activity_30": 88.012135}, "trend_signal": 0, "fair_value": 191.74003, "relative_strength": -70.34908, "rate_of_change": -2.8134222649827643, "market_dynamics": -0.479069, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.3, "high": 50.4, "low": 46.5, "close": 48.9, "volume": 96284}, "trend_line": 106.3259, "activity_lines": {"activity_5": 49.4508, "activity_10": 52.513309, "activity_20": 67.252171, "activity_30": 84.115561}, "trend_signal": 0, "fair_value": 189.639441, "relative_strength": -70.368158, "rate_of_change": -2.7182838671545024, "market_dynamics": -0.322304, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.0, "high": 48.0, "low": 8.4, "close": 9.27, "volume": 36434210}, "trend_line": 101.8849, "activity_lines": {"activity_5": 35.6172, "activity_10": 43.594145, "activity_20": 60.314471, "activity_30": 77.85389}, "trend_signal": 0, "fair_value": 187.025391, "relative_strength": -94.263328, "rate_of_change": -4.176781010083152, "market_dynamics": -0.383771, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 12.0, "low": 7.926, "close": 9.54, "volume": 19813955}, "trend_line": 96.7019, "activity_lines": {"activity_5": 25.1356, "activity_10": 36.546436, "activity_20": 54.053629, "activity_30": 71.896155}, "trend_signal": 0, "fair_value": 184.489886, "relative_strength": -93.773403, "rate_of_change": -5.08711300693234, "market_dynamics": -0.453876, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.9, "high": 11.865, "low": 9.405, "close": 10.89, "volume": 6876755}, "trend_line": 91.8599, "activity_lines": {"activity_5": 17.808, "activity_10": 30.525273, "activity_20": 48.6345, "activity_30": 66.359903}, "trend_signal": 0, "fair_value": 182.044817, "relative_strength": -92.727109, "rate_of_change": -5.007140500858824, "market_dynamics": -0.518549, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.932, "high": 18.597, "low": 10.65, "close": 16.998, "volume": 12318901}, "trend_line": 87.7395, "activity_lines": {"activity_5": 14.974, "activity_10": 26.502109, "activity_20": 44.2238, "activity_30": 61.530103}, "trend_signal": 0, "fair_value": 179.7525, "relative_strength": -88.174457, "rate_of_change": -4.4855263286809475, "market_dynamics": -0.652316, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.674, "high": 17.4, "low": 8.49, "close": 9.384, "volume": 6178901}, "trend_line": 82.9023, "activity_lines": {"activity_5": 11.7288, "activity_10": 21.783709, "activity_20": 39.409871, "activity_30": 56.47491}, "trend_signal": 0, "fair_value": 177.418685, "relative_strength": -93.101003, "rate_of_change": -5.513138324243937, "market_dynamics": -0.721431, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.396, "high": 9.897, "low": 8.265, "close": 8.568, "volume": 2555361}, "trend_line": 77.6879, "activity_lines": {"activity_5": 10.846, "activity_10": 17.706327, "activity_20": 34.9714, "activity_30": 51.679148}, "trend_signal": 0, "fair_value": 175.136919, "relative_strength": -93.698651, "rate_of_change": -6.289813430990453, "market_dynamics": -0.750986, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.859, "high": 9.849, "low": 8.13, "close": 9.327, "volume": 1949288}, "trend_line": 72.7088, "activity_lines": {"activity_5": 10.263, "activity_10": 14.669345, "activity_20": 30.974414, "activity_30": 47.268768}, "trend_signal": 0, "fair_value": 172.92612, "relative_strength": -93.037595, "rate_of_change": -6.409106179984274, "market_dynamics": -0.765854, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.3, "high": 32.7, "low": 8.34, "close": 16.83, "volume": 196731871}, "trend_line": 68.1708, "activity_lines": {"activity_5": 12.1952, "activity_10": 13.737873, "activity_20": 28.050443, "activity_30": 43.663684}, "trend_signal": 0, "fair_value": 170.872224, "relative_strength": -86.637914, "rate_of_change": -6.241335299165984, "market_dynamics": -0.465774, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.4, "high": 22.35, "low": 13.5, "close": 13.98, "volume": 20269881}, "trend_line": 63.5368, "activity_lines": {"activity_5": 12.7814, "activity_10": 12.850473, "activity_20": 25.1892, "activity_30": 40.167503}, "trend_signal": 0, "fair_value": 168.834662, "relative_strength": -88.44228, "rate_of_change": -6.797631830637164, "market_dynamics": -0.191684, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 40.2, "low": 10.506, "close": 26.64, "volume": 213792305}, "trend_line": 59.1248, "activity_lines": {"activity_5": 17.7888, "activity_10": 14.8998, "activity_20": 23.914243, "activity_30": 37.787065}, "trend_signal": 0, "fair_value": 167.011654, "relative_strength": -77.784428, "rate_of_change": -6.944007252489894, "market_dynamics": 0.300012, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.662, "high": 31.797, "low": 18.501, "close": 19.875, "volume": 18618600}, "trend_line": 54.9203, "activity_lines": {"activity_5": 19.3908, "activity_10": 16.123855, "activity_20": 22.403857, "activity_30": 35.254819}, "trend_signal": 0, "fair_value": 165.149165, "relative_strength": -82.406401, "rate_of_change": -7.111229128893465, "market_dynamics": 0.698719, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.699, "high": 26.676, "low": 6.006, "close": 6.258, "volume": 89632320}, "trend_line": 49.8189, "activity_lines": {"activity_5": 15.7, "activity_10": 14.679273, "activity_20": 20.0234, "activity_30": 32.115316}, "trend_signal": 0, "fair_value": 163.163025, "relative_strength": -94.028336, "rate_of_change": -9.288732945741371, "market_dynamics": 0.72915, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.9, "high": 7.215, "low": 3.06, "close": 5.298, "volume": 358581271}, "trend_line": 46.6455, "activity_lines": {"activity_5": 11.8938, "activity_10": 13.119818, "activity_20": 17.771714, "activity_30": 29.243}, "trend_signal": 0, "fair_value": 161.214074, "relative_strength": -94.565502, "rate_of_change": -6.369871675207604, "market_dynamics": 0.859736, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.31, "high": 6.405, "low": 2.7, "close": 3.0, "volume": 480963782}, "trend_line": 43.9255, "activity_lines": {"activity_5": 8.0904, "activity_10": 11.244218, "activity_20": 15.560229, "activity_30": 26.427161}, "trend_signal": 0, "fair_value": 159.284634, "relative_strength": -96.706911, "rate_of_change": -5.831216301679689, "market_dynamics": 0.7408, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.06, "high": 2.67, "low": 1.7, "close": 1.85, "volume": 6758182}, "trend_line": 40.502167, "activity_lines": {"activity_5": 4.635667, "activity_10": 9.414036, "activity_20": 13.486362, "activity_30": 23.712613}, "trend_signal": 0, "fair_value": 157.387831, "relative_strength": -97.887101, "rate_of_change": -7.793498081979715, "market_dynamics": 0.663778, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.35, "close": 1.49, "volume": 15314691}, "trend_line": 37.681833, "activity_lines": {"activity_5": 2.7136, "activity_10": 7.655382, "activity_20": 11.620829, "activity_30": 21.195699}, "trend_signal": 0, "fair_value": 155.531905, "relative_strength": -98.179958, "rate_of_change": -6.963415068630778, "market_dynamics": 0.605846, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.73, "high": 2.53, "low": 1.42, "close": 1.86, "volume": 71663017}, "trend_line": 34.923833, "activity_lines": {"activity_5": 2.140533, "activity_10": 6.092691, "activity_20": 10.060581, "activity_30": 18.884613}, "trend_signal": 0, "fair_value": 153.724, "relative_strength": -97.368097, "rate_of_change": -7.319176856391237, "market_dynamics": 0.536898, "expectation": {"probability": 38.6938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.375, "high": 3.5, "low": 1.84, "close": 1.85, "volume": 67849990}, "trend_line": 32.0854, "activity_lines": {"activity_5": 1.857333, "activity_10": 4.663945, "activity_20": 8.729095, "activity_30": 16.750817}, "trend_signal": 0, "fair_value": 151.958023, "relative_strength": -97.467244, "rate_of_change": -8.127495627412953, "market_dynamics": 0.452782, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.75, "close": 1.94, "volume": 2260308}, "trend_line": 29.020067, "activity_lines": {"activity_5": 1.834, "activity_10": 3.523927, "activity_20": 7.624771, "activity_30": 14.805953}, "trend_signal": 0, "fair_value": 150.233678, "relative_strength": -97.167228, "rate_of_change": -9.553669270135323, "market_dynamics": 0.47301, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.6802, "close": 1.96, "volume": 1825952}, "trend_line": 25.3354, "activity_lines": {"activity_5": 1.888, "activity_10": 2.606455, "activity_20": 6.745971, "activity_30": 13.060142}, "trend_signal": 0, "fair_value": 148.54875, "relative_strength": -97.210211, "rate_of_change": -12.6969624156967, "market_dynamics": 0.525594, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 1.965, "low": 1.7, "close": 1.72, "volume": 1248366}, "trend_line": 21.742733, "activity_lines": {"activity_5": 1.854667, "activity_10": 2.094073, "activity_20": 6.067838, "activity_30": 11.536568}, "trend_signal": 0, "fair_value": 146.898989, "relative_strength": -97.528193, "rate_of_change": -14.180423439140485, "market_dynamics": 0.608279, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.51, "close": 1.84, "volume": 1402314}, "trend_line": 20.054067, "activity_lines": {"activity_5": 1.846, "activity_10": 1.9336, "activity_20": 5.437086, "activity_30": 10.25252}, "trend_signal": 0, "fair_value": 145.287222, "relative_strength": -97.235152, "rate_of_change": -7.766576538469204, "market_dynamics": 0.760783, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.88, "high": 2.57, "low": 1.7701, "close": 1.8, "volume": 2414600}, "trend_line": 18.124067, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.846182, "activity_20": 4.83919, "activity_30": 9.074839}, "trend_signal": 0, "fair_value": 143.71044, "relative_strength": -97.352003, "rate_of_change": -9.623983005541966, "market_dynamics": 1.143593, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.6, "close": 1.75, "volume": 962480}, "trend_line": 16.3524, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.813273, "activity_20": 4.279819, "activity_30": 8.018447}, "trend_signal": 0, "fair_value": 142.167391, "relative_strength": -97.216022, "rate_of_change": -9.775217670515127, "market_dynamics": 1.466379, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.75, "high": 1.7561, "low": 1.58, "close": 1.62, "volume": 779930}, "trend_line": 14.6464, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.779455, "activity_20": 3.780676, "activity_30": 7.06797}, "trend_signal": 0, "fair_value": 140.656129, "relative_strength": -97.328036, "rate_of_change": -10.43271935618013, "market_dynamics": 1.755485, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.6, "high": 1.7386, "low": 1.56, "close": 1.65, "volume": 560960}, "trend_line": 12.7614, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.755273, "activity_20": 3.321362, "activity_30": 6.229492}, "trend_signal": 0, "fair_value": 139.17734, "relative_strength": -97.194349, "rate_of_change": -12.870056805767968, "market_dynamics": 2.010019, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.52, "close": 1.53, "volume": 558958}, "trend_line": 11.1424, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.706364, "activity_20": 2.883562, "activity_30": 5.504886}, "trend_signal": 0, "fair_value": 137.728421, "relative_strength": -97.229446, "rate_of_change": -12.68669581707336, "market_dynamics": 2.030282, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.47, "close": 1.56, "volume": 409733}, "trend_line": 9.6026, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.668909, "activity_20": 2.485748, "activity_30": 4.886667}, "trend_signal": 0, "fair_value": 136.31, "relative_strength": -96.984779, "rate_of_change": -13.819284893739226, "market_dynamics": 2.119128, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.37, "close": 1.45, "volume": 482043}, "trend_line": 8.020933, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.616727, "activity_20": 2.150171, "activity_30": 4.360692}, "trend_signal": 0, "fair_value": 134.919691, "relative_strength": -97.123145, "rate_of_change": -16.471236956657584, "market_dynamics": 2.235628, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.37, "close": 1.58, "volume": 446060}, "trend_line": 6.4436, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.597091, "activity_20": 1.886643, "activity_30": 3.945148}, "trend_signal": 0, "fair_value": 133.559082, "relative_strength": -96.698984, "rate_of_change": -19.665206030271037, "market_dynamics": 2.372888, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.4, "close": 1.48, "volume": 427411}, "trend_line": 6.183933, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.566182, "activity_20": 1.732924, "activity_30": 3.624916}, "trend_signal": 0, "fair_value": 132.224949, "relative_strength": -96.667036, "rate_of_change": -4.029843565708615, "market_dynamics": 2.453598, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.384, "close": 1.5, "volume": 665435}, "trend_line": 5.915933, "activity_lines": {"activity_5": 1.508, "activity_10": 1.543273, "activity_20": 1.668705, "activity_30": 3.322727}, "trend_signal": 0, "fair_value": 130.9177, "relative_strength": -96.374021, "rate_of_change": -4.33381150798367, "market_dynamics": 2.509603, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.94, "low": 1.5, "close": 1.79, "volume": 1207180}, "trend_line": 5.6126, "activity_lines": {"activity_5": 1.6, "activity_10": 1.579273, "activity_20": 1.654762, "activity_30": 3.056538}, "trend_signal": 0, "fair_value": 129.639208, "relative_strength": -95.329424, "rate_of_change": -5.127390726027498, "market_dynamics": 2.551098, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82, "high": 2.02, "low": 1.69, "close": 1.89, "volume": 668172}, "trend_line": 5.109, "activity_lines": {"activity_5": 1.71, "activity_10": 1.633636, "activity_20": 1.667048, "activity_30": 2.81637}, "trend_signal": 0, "fair_value": 128.386765, "relative_strength": -94.394014, "rate_of_change": -8.972668638420691, "market_dynamics": 2.56551, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.89, "high": 2.2275, "low": 1.75, "close": 1.8, "volume": 713119}, "trend_line": 4.8562, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.669091, "activity_20": 1.676048, "activity_30": 2.602886}, "trend_signal": 0, "fair_value": 127.157767, "relative_strength": -94.466239, "rate_of_change": -4.948130749657461, "market_dynamics": 2.558564, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.59, "close": 1.61, "volume": 1053364}, "trend_line": 4.624267, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.666727, "activity_20": 1.66719, "activity_30": 2.393454}, "trend_signal": 0, "fair_value": 125.950577, "relative_strength": -94.760508, "rate_of_change": -4.77601828590257, "market_dynamics": 2.396725, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.48, "close": 1.76, "volume": 545683}, "trend_line": 4.372033, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.692364, "activity_20": 1.672048, "activity_30": 2.208662}, "trend_signal": 0, "fair_value": 124.76781, "relative_strength": -93.729296, "rate_of_change": -5.454572584152248, "market_dynamics": 2.162911, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.73, "high": 2.0614, "low": 1.7177, "close": 1.97, "volume": 959694}, "trend_line": 3.8767, "activity_lines": {"activity_5": 1.814, "activity_10": 1.752, "activity_20": 1.697381, "activity_30": 2.053692}, "trend_signal": 0, "fair_value": 123.60934, "relative_strength": -92.432911, "rate_of_change": -11.32958054067753, "market_dynamics": 1.903602, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.7, "close": 1.84, "volume": 429340}, "trend_line": 3.472033, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.780545, "activity_20": 1.709762, "activity_30": 1.922292}, "trend_signal": 0, "fair_value": 122.471308, "relative_strength": -92.405196, "rate_of_change": -10.438439910232928, "market_dynamics": 1.661387, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.71, "close": 1.86, "volume": 695550}, "trend_line": 2.646033, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.805636, "activity_20": 1.724524, "activity_30": 1.81829}, "trend_signal": 0, "fair_value": 121.354537, "relative_strength": -91.78161, "rate_of_change": -23.790096465096962, "market_dynamics": 1.536704, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.93, "high": 2.068, "low": 1.86, "close": 2.01, "volume": 731731}, "trend_line": 2.050533, "activity_lines": {"activity_5": 1.914, "activity_10": 1.852909, "activity_20": 1.754048, "activity_30": 1.777256}, "trend_signal": 0, "fair_value": 120.259633, "relative_strength": -90.384845, "rate_of_change": -22.505388254795005, "market_dynamics": 1.4541, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.7, "close": 1.73, "volume": 880076}, "trend_line": 1.8996, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.839636, "activity_20": 1.755524, "activity_30": 1.756576}, "trend_signal": 0, "fair_value": 119.182091, "relative_strength": -90.484467, "rate_of_change": -7.360671591239945, "market_dynamics": 1.310781, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.73, "high": 1.97, "low": 1.63, "close": 1.82, "volume": 519934}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.838545, "activity_20": 1.766095, "activity_30": 1.751441}, "trend_signal": 0, "fair_value": 118.124775, "relative_strength": -88.492261, "rate_of_change": -6.103021688776588, "market_dynamics": 1.229386, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.79, "high": 1.93, "low": 1.72, "close": 1.79, "volume": 554613}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.831455, "activity_20": 1.773714, "activity_30": 1.751849}, "trend_signal": 1, "fair_value": 117.086071, "relative_strength": -87.463573, "rate_of_change": -2.261296531247137, "market_dynamics": 1.123777, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.75, "close": 1.83, "volume": 269996}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.833455, "activity_20": 1.784952, "activity_30": 1.757441}, "trend_signal": 1, "fair_value": 116.066106, "relative_strength": -86.192217, "rate_of_change": -0.038202684168776445, "market_dynamics": 0.977098, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.8201, "high": 1.8699, "low": 1.68, "close": 1.75, "volume": 188351}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.820364, "activity_20": 1.787571, "activity_30": 1.757914}, "trend_signal": 1, "fair_value": 115.063333, "relative_strength": -85.718618, "rate_of_change": 0.49728376103983507, "market_dynamics": 0.800086, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48, "high": 1.5899, "low": 1.4, "close": 1.54, "volume": 580397}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.766545, "activity_20": 1.769714, "activity_30": 1.74428}, "trend_signal": 0, "fair_value": 114.076174, "relative_strength": -86.254411, "rate_of_change": -0.6090218136699339, "market_dynamics": 0.47264, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.25, "close": 1.33, "volume": 279545}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.678545, "activity_20": 1.73181, "activity_30": 1.717785}, "trend_signal": 0, "fair_value": 113.104224, "relative_strength": -86.074016, "rate_of_change": -0.9958251635723525, "market_dynamics": 0.103974, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.3822, "low": 0.82, "close": 0.9, "volume": 991244}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.524, "activity_20": 1.654048, "activity_30": 1.664667}, "trend_signal": 0, "fair_value": 112.145214, "relative_strength": -89.242671, "rate_of_change": -2.0115671202257537, "market_dynamics": -0.120818, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 1.26, "low": 0.8822, "close": 1.185, "volume": 843003}, "trend_line": 1.662833, "activity_lines": {"activity_5": 1.223, "activity_10": 1.438364, "activity_20": 1.606048, "activity_30": 1.632172}, "trend_signal": 0, "fair_value": 111.204873, "relative_strength": -83.200787, "rate_of_change": -1.5298457303897046, "market_dynamics": -0.170126, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.75, "low": 1.215, "close": 1.65, "volume": 950062}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.326, "activity_10": 1.449545, "activity_20": 1.604214, "activity_30": 1.631344}, "trend_signal": 0, "fair_value": 110.284244, "relative_strength": -73.751027, "rate_of_change": -0.14030272432649088, "market_dynamics": 0.041377, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.64, "high": 1.94, "low": 1.5584, "close": 1.86, "volume": 772381}, "trend_line": 1.661167, "activity_lines": {"activity_5": 1.505667, "activity_10": 1.505455, "activity_20": 1.621571, "activity_30": 1.644215}, "trend_signal": 0, "fair_value": 109.380708, "relative_strength": -64.650871, "rate_of_change": 0.04016862390845969, "market_dynamics": 0.337652, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.583, "close": 1.62, "volume": 203324}, "trend_line": 1.655167, "activity_lines": {"activity_5": 1.584, "activity_10": 1.515364, "activity_20": 1.614357, "activity_30": 1.641559}, "trend_signal": 0, "fair_value": 108.490124, "relative_strength": -67.508332, "rate_of_change": -0.36119186090260674, "market_dynamics": 0.402108, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 1.7241, "low": 1.3502, "close": 1.65, "volume": 311187}, "trend_line": 1.651833, "activity_lines": {"activity_5": 1.653, "activity_10": 1.534364, "activity_20": 1.61081, "activity_30": 1.641226}, "trend_signal": 0, "fair_value": 107.614385, "relative_strength": -65.810666, "rate_of_change": -0.20142982551005112, "market_dynamics": 0.418492, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.4901, "close": 1.58, "volume": 174634}, "trend_line": 1.6505, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.543182, "activity_20": 1.601738, "activity_30": 1.636591}, "trend_signal": 0, "fair_value": 106.752317, "relative_strength": -66.130176, "rate_of_change": -0.08069823039011985, "market_dynamics": 0.272438, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.51, "high": 1.6377, "low": 1.485, "close": 1.55, "volume": 187253}, "trend_line": 1.647167, "activity_lines": {"activity_5": 1.608, "activity_10": 1.551091, "activity_20": 1.590857, "activity_30": 1.630108}, "trend_signal": 0, "fair_value": 105.903911, "relative_strength": -63.320404, "rate_of_change": -0.2019388064222981, "market_dynamics": 0.165447, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.54, "high": 1.7099, "low": 1.54, "close": 1.7, "volume": 246580}, "trend_line": 1.652833, "activity_lines": {"activity_5": 1.624, "activity_10": 1.589909, "activity_20": 1.594548, "activity_30": 1.633516}, "trend_signal": 0, "fair_value": 105.07028, "relative_strength": -58.81427, "rate_of_change": 0.34398455044327314, "market_dynamics": 0.234658, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.65, "close": 1.75, "volume": 278032}, "trend_line": 1.659167, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.634909, "activity_20": 1.603286, "activity_30": 1.639785}, "trend_signal": 0, "fair_value": 104.250278, "relative_strength": -55.455002, "rate_of_change": 0.3832208093618691, "market_dynamics": 0.318562, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.5, "close": 1.61, "volume": 162465}, "trend_line": 1.6645, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.646818, "activity_20": 1.599738, "activity_30": 1.636613}, "trend_signal": 0, "fair_value": 103.442087, "relative_strength": -57.145027, "rate_of_change": 0.3214263543091221, "market_dynamics": 0.397308, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.6299, "low": 1.39, "close": 1.46, "volume": 198396}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.596, "activity_10": 1.618545, "activity_20": 1.583, "activity_30": 1.623419}, "trend_signal": 0, "fair_value": 102.645352, "relative_strength": -56.964033, "rate_of_change": -0.2403124061279666, "market_dynamics": 0.417299, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.29, "close": 1.46, "volume": 161445}, "trend_line": 1.659833, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.585273, "activity_20": 1.568167, "activity_30": 1.610484}, "trend_signal": 0, "fair_value": 101.860969, "relative_strength": -51.956551, "rate_of_change": -0.04016862390847306, "market_dynamics": 0.41879, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.34, "close": 1.4501, "volume": 142505}, "trend_line": 1.65817, "activity_lines": {"activity_5": 1.496033, "activity_10": 1.553655, "activity_20": 1.55501, "activity_30": 1.596953}, "trend_signal": 0, "fair_value": 101.088578, "relative_strength": -40.869739, "rate_of_change": -0.10019080232770226, "market_dynamics": 0.410936, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.46, "high": 1.8, "low": 1.39, "close": 1.67, "volume": 155715}, "trend_line": 1.65417, "activity_lines": {"activity_5": 1.53736, "activity_10": 1.569471, "activity_20": 1.564128, "activity_30": 1.597716}, "trend_signal": 0, "fair_value": 100.329657, "relative_strength": -19.246975, "rate_of_change": -0.24122978946670148, "market_dynamics": 0.511361, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5301, "close": 1.64, "volume": 124419}, "trend_line": 1.645837, "activity_lines": {"activity_5": 1.57402, "activity_10": 1.578924, "activity_20": 1.571104, "activity_30": 1.596802}, "trend_signal": 0, "fair_value": 99.582008, "relative_strength": -15.891744, "rate_of_change": -0.5037571712701793, "market_dynamics": 0.616786, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5001, "close": 1.58, "volume": 82963}, "trend_line": 1.638503, "activity_lines": {"activity_5": 1.58868, "activity_10": 1.577649, "activity_20": 1.57308, "activity_30": 1.592554}, "trend_signal": 0, "fair_value": 98.845151, "relative_strength": -13.71635, "rate_of_change": -0.4456091338328128, "market_dynamics": 0.544402, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.48, "close": 1.58, "volume": 73843}, "trend_line": 1.637503, "activity_lines": {"activity_5": 1.59534, "activity_10": 1.576375, "activity_20": 1.576246, "activity_30": 1.58878}, "trend_signal": 0, "fair_value": 98.119292, "relative_strength": -10.803706, "rate_of_change": -0.061031319442204975, "market_dynamics": 0.387521, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.465, "close": 1.54, "volume": 130800}, "trend_line": 1.63017, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.567282, "activity_20": 1.576412, "activity_30": 1.582489}, "trend_signal": 0, "fair_value": 97.40389, "relative_strength": -10.616834, "rate_of_change": -0.44781597346692087, "market_dynamics": 0.217451, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.56, "high": 1.5892, "low": 1.4201, "close": 1.45, "volume": 56979}, "trend_line": 1.612837, "activity_lines": {"activity_5": 1.53, "activity_10": 1.544735, "activity_20": 1.568007, "activity_30": 1.570865}, "trend_signal": 0, "fair_value": 96.698346, "relative_strength": -12.686228, "rate_of_change": -1.0632633406331744, "market_dynamics": -0.050226, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.4, "close": 1.42, "volume": 188395}, "trend_line": 1.598837, "activity_lines": {"activity_5": 1.484, "activity_10": 1.522187, "activity_20": 1.556173, "activity_30": 1.558424}, "trend_signal": 0, "fair_value": 96.002884, "relative_strength": -16.684501, "rate_of_change": -0.8680356415434425, "market_dynamics": -0.092387, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.52, "high": 1.625, "low": 1.09, "close": 1.35, "volume": 262657}, "trend_line": 1.581837, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.490367, "activity_20": 1.535196, "activity_30": 1.54237}, "trend_signal": 0, "fair_value": 95.316993, "relative_strength": -23.21988, "rate_of_change": -1.0632728664648194, "market_dynamics": -0.075465, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.24, "close": 1.3, "volume": 171552}, "trend_line": 1.55817, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.451456, "activity_20": 1.508672, "activity_30": 1.524187}, "trend_signal": 0, "fair_value": 94.640612, "relative_strength": -29.240314, "rate_of_change": -1.4961718558865347, "market_dynamics": -0.217001, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.06, "close": 1.3, "volume": 170866}, "trend_line": 1.543837, "activity_lines": {"activity_5": 1.336, "activity_10": 1.415455, "activity_20": 1.483814, "activity_30": 1.507531}, "trend_signal": 0, "fair_value": 93.973894, "relative_strength": -29.788737, "rate_of_change": -0.9198611191333519, "market_dynamics": -0.240982, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.18, "close": 1.21, "volume": 301389}, "trend_line": 1.523503, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.365818, "activity_20": 1.453052, "activity_30": 1.485993}, "trend_signal": 0, "fair_value": 93.315994, "relative_strength": -34.863283, "rate_of_change": -1.31710795893607, "market_dynamics": -0.305332, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.0201, "close": 1.23, "volume": 444310}, "trend_line": 1.504837, "activity_lines": {"activity_5": 1.256, "activity_10": 1.328182, "activity_20": 1.426147, "activity_30": 1.467058}, "trend_signal": 0, "fair_value": 92.667501, "relative_strength": -36.32347, "rate_of_change": -1.2252027071820712, "market_dynamics": -0.318095, "expectation": {"probability": 40.2316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.0, "close": 1.09, "volume": 215960}, "trend_line": 1.48017, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.272545, "activity_20": 1.387908, "activity_30": 1.440294}, "trend_signal": 0, "fair_value": 92.027099, "relative_strength": -42.603529, "rate_of_change": -1.6391808548035431, "market_dynamics": -0.325243, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.91, "close": 0.91, "volume": 374384}, "trend_line": 1.45217, "activity_lines": {"activity_5": 1.088, "activity_10": 1.193091, "activity_20": 1.33486, "activity_30": 1.403509}, "trend_signal": 0, "fair_value": 91.394341, "relative_strength": -51.902456, "rate_of_change": -1.8916746049440283, "market_dynamics": -0.313118, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.8505, "close": 1.02, "volume": 317205}, "trend_line": 1.434837, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.145818, "activity_20": 1.295336, "activity_30": 1.375627}, "trend_signal": 0, "fair_value": 90.77107, "relative_strength": -46.926082, "rate_of_change": -1.1935930366279461, "market_dynamics": -0.358403, "expectation": {"probability": 39.9638, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c98565-5a8f-4d6e-836b-f3e4da4d6ca4/", "share_image": "https://sharemaestro.com/terminal/d2c98565-5a8f-4d6e-836b-f3e4da4d6ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}