{"ticker": {"uuid": "d2c9aa24-30f5-42a4-a2e9-6a3b502f1ad1", "symbol": "GPSI34", "name": "The Gap, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPSI34 fell 11.62%, moving from 120.05 to 106.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.10"}, {"label": "12-Week Change", "value": "-11.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 115.0, "low": 106.099998, "close": 106.099998, "volume": 3}, "trend_line": 132.406284, "activity_lines": {"activity_5": 112.523334, "activity_10": 117.806662, "activity_20": 123.605046, "activity_30": 128.193566}, "trend_signal": 0, "fair_value": 110.442368, "relative_strength": -22.936951, "rate_of_change": -0.4280510738042926, "market_dynamics": -1.30898, "expectation": {"probability": 56.0811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.819079, "high": 43.847287, "low": 38.605985, "close": 42.643456, "volume": 1397}, "trend_line": 54.999225, "activity_lines": {"activity_5": 39.767839, "activity_10": 40.046207, "activity_20": 44.504683, "activity_30": 49.102137}, "trend_signal": 0, "fair_value": 81.031449, "relative_strength": -22.047689, "rate_of_change": -0.8163560100995535, "market_dynamics": -1.307998, "expectation": {"probability": 39.2572, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.384276, "high": 44.588112, "low": 43.013863, "close": 43.013863, "volume": 9}, "trend_line": 54.266064, "activity_lines": {"activity_5": 41.224784, "activity_10": 40.362402, "activity_20": 43.851821, "activity_30": 48.328888}, "trend_signal": 0, "fair_value": 80.986124, "relative_strength": -22.352592, "rate_of_change": -1.3330387837283209, "market_dynamics": -0.984757, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.513706, "high": 41.513706, "low": 38.596722, "close": 38.596722, "volume": 12}, "trend_line": 53.284742, "activity_lines": {"activity_5": 40.751893, "activity_10": 39.990813, "activity_20": 42.866641, "activity_30": 47.317962}, "trend_signal": 0, "fair_value": 80.855384, "relative_strength": -30.239244, "rate_of_change": -1.8083530067704905, "market_dynamics": -0.682194, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.596722, "high": 39.782036, "low": 38.596722, "close": 38.874531, "volume": 21}, "trend_line": 52.319008, "activity_lines": {"activity_5": 40.193808, "activity_10": 39.734051, "activity_20": 42.06644, "activity_30": 46.388271}, "trend_signal": 0, "fair_value": 80.734397, "relative_strength": -29.004953, "rate_of_change": -1.8124025072693506, "market_dynamics": -0.388559, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.541367, "high": 41.444019, "low": 39.541367, "close": 41.444019, "volume": 1}, "trend_line": 51.410906, "activity_lines": {"activity_5": 40.478638, "activity_10": 40.055087, "activity_20": 41.629937, "activity_30": 45.686659}, "trend_signal": 0, "fair_value": 80.629881, "relative_strength": -24.639578, "rate_of_change": -1.7357018695767314, "market_dynamics": -0.181677, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.896138, "high": 44.250917, "low": 41.519376, "close": 43.224232, "volume": 62}, "trend_line": 50.562144, "activity_lines": {"activity_5": 41.248542, "activity_10": 40.745683, "activity_20": 41.481553, "activity_30": 45.158487}, "trend_signal": 0, "fair_value": 80.536777, "relative_strength": -20.480254, "rate_of_change": -1.6509376434641974, "market_dynamics": -0.018632, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.224232, "high": 43.224232, "low": 43.224232, "close": 43.224232, "volume": 0}, "trend_line": 49.713382, "activity_lines": {"activity_5": 41.979729, "activity_10": 41.36157, "activity_20": 41.423224, "activity_30": 44.685073}, "trend_signal": 0, "fair_value": 80.443673, "relative_strength": -21.826599, "rate_of_change": -1.678651126819307, "market_dynamics": 0.203626, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.103359, "high": 46.577428, "low": 42.103359, "close": 45.635517, "volume": 72}, "trend_line": 48.944996, "activity_lines": {"activity_5": 43.500652, "activity_10": 42.287288, "activity_20": 41.678293, "activity_30": 44.421985}, "trend_signal": 0, "fair_value": 80.366026, "relative_strength": -17.297276, "rate_of_change": -1.5456321197378997, "market_dynamics": 0.402476, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.153564, "high": 49.214779, "low": 46.153564, "close": 48.979298, "volume": 24}, "trend_line": 48.6936, "activity_lines": {"activity_5": 45.666916, "activity_10": 43.644497, "activity_20": 42.282307, "activity_30": 44.424198}, "trend_signal": 0, "fair_value": 80.309813, "relative_strength": -10.662789, "rate_of_change": -0.5136296262032582, "market_dynamics": 0.582186, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.979298, "high": 48.979298, "low": 48.602535, "close": 48.602535, "volume": 2}, "trend_line": 48.328611, "activity_lines": {"activity_5": 47.033941, "activity_10": 44.745777, "activity_20": 42.848922, "activity_30": 44.418323}, "trend_signal": 0, "fair_value": 80.171568, "relative_strength": -10.318552, "rate_of_change": -0.7495625708512028, "market_dynamics": 0.721474, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.602535, "high": 48.649632, "low": 48.037388, "close": 48.037388, "volume": 68}, "trend_line": 47.900354, "activity_lines": {"activity_5": 47.735349, "activity_10": 45.584604, "activity_20": 43.36199, "activity_30": 44.399534}, "trend_signal": 0, "fair_value": 80.047476, "relative_strength": -9.37421, "rate_of_change": -0.8861355440155358, "market_dynamics": 0.824952, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.037388, "high": 48.037388, "low": 43.751698, "close": 46.38905, "volume": 41}, "trend_line": 47.394327, "activity_lines": {"activity_5": 47.566435, "activity_10": 46.025662, "activity_20": 43.721042, "activity_30": 44.302031}, "trend_signal": 0, "fair_value": 79.837403, "relative_strength": -12.81498, "rate_of_change": -1.0564159922492495, "market_dynamics": 0.882375, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.283868, "high": 53.820709, "low": 47.283868, "close": 53.820709, "volume": 55}, "trend_line": 46.792143, "activity_lines": {"activity_5": 49.663752, "activity_10": 47.756563, "activity_20": 44.802004, "activity_30": 44.716636}, "trend_signal": 0, "fair_value": 79.68251, "relative_strength": -0.948437, "rate_of_change": -1.2705824475574767, "market_dynamics": 0.986335, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.820709, "high": 53.820709, "low": 53.820709, "close": 53.820709, "volume": 0}, "trend_line": 46.457455, "activity_lines": {"activity_5": 51.215389, "activity_10": 49.210664, "activity_20": 45.827315, "activity_30": 45.170092}, "trend_signal": 0, "fair_value": 79.527618, "relative_strength": 0.862855, "rate_of_change": -0.7152653811987193, "market_dynamics": 1.067437, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.820709, "high": 53.820709, "low": 50.128433, "close": 50.128433, "volume": 6}, "trend_line": 45.916916, "activity_lines": {"activity_5": 51.213508, "activity_10": 49.721694, "activity_20": 46.458781, "activity_30": 45.406929}, "trend_signal": 0, "fair_value": 79.349056, "relative_strength": -8.905408, "rate_of_change": -1.1635140151349281, "market_dynamics": 1.049324, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.838009, "high": 48.838009, "low": 45.447136, "close": 47.095482, "volume": 55}, "trend_line": 45.41557, "activity_lines": {"activity_5": 50.098916, "activity_10": 49.52338, "activity_20": 46.772057, "activity_30": 45.482966}, "trend_signal": 1, "fair_value": 79.151053, "relative_strength": -12.590584, "rate_of_change": -1.0918546881502191, "market_dynamics": 0.968024, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.153564, "high": 50.100166, "low": 46.153564, "close": 50.100166, "volume": 28}, "trend_line": 45.058506, "activity_lines": {"activity_5": 50.048679, "activity_10": 49.800985, "activity_20": 47.333493, "activity_30": 45.785198}, "trend_signal": 1, "fair_value": 78.930294, "relative_strength": -7.730871, "rate_of_change": -0.7862149478692024, "market_dynamics": 0.870024, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.100166, "high": 50.942562, "low": 50.100166, "close": 50.485939, "volume": 33}, "trend_line": 45.006752, "activity_lines": {"activity_5": 49.879625, "activity_10": 50.023715, "activity_20": 47.865249, "activity_30": 46.135355}, "trend_signal": 1, "fair_value": 78.663418, "relative_strength": -5.244295, "rate_of_change": -0.11485955615129033, "market_dynamics": 0.78695, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.485939, "high": 54.795365, "low": 50.485939, "close": 54.738289, "volume": 58}, "trend_line": 45.209341, "activity_lines": {"activity_5": 51.35034, "activity_10": 50.931409, "activity_20": 48.732675, "activity_30": 46.763196}, "trend_signal": 1, "fair_value": 78.4238, "relative_strength": 1.141406, "rate_of_change": 0.45013023823626114, "market_dynamics": 0.918272, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.738289, "high": 57.944199, "low": 54.738289, "close": 57.944199, "volume": 2}, "trend_line": 45.518794, "activity_lines": {"activity_5": 53.828519, "activity_10": 52.317287, "activity_20": 49.828915, "activity_30": 47.584799}, "trend_signal": 1, "fair_value": 78.151189, "relative_strength": 8.947678, "rate_of_change": 0.6844890749458121, "market_dynamics": 1.141745, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.944199, "high": 62.957592, "low": 57.934681, "close": 61.787479, "volume": 251}, "trend_line": 45.956356, "activity_lines": {"activity_5": 57.06674, "activity_10": 54.232095, "activity_20": 51.204871, "activity_30": 48.634392}, "trend_signal": 1, "fair_value": 77.948732, "relative_strength": 15.607923, "rate_of_change": 0.961277664781716, "market_dynamics": 1.354372, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.787479, "high": 64.194283, "low": 61.188164, "close": 64.194283, "volume": 355}, "trend_line": 46.450928, "activity_lines": {"activity_5": 60.127763, "activity_10": 56.334501, "activity_20": 52.718885, "activity_30": 49.811032}, "trend_signal": 1, "fair_value": 77.721357, "relative_strength": 14.595695, "rate_of_change": 1.0761775803111935, "market_dynamics": 1.557814, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.784111, "high": 64.784111, "low": 61.644791, "close": 62.5961, "volume": 1374}, "trend_line": 47.132993, "activity_lines": {"activity_5": 61.71645, "activity_10": 57.822598, "activity_20": 53.979832, "activity_30": 50.852656}, "trend_signal": 1, "fair_value": 77.470808, "relative_strength": 9.369322, "rate_of_change": 1.46835602509384, "market_dynamics": 1.612565, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.587704, "high": 82.839932, "low": 61.587704, "close": 82.706749, "volume": 1140}, "trend_line": 48.391268, "activity_lines": {"activity_5": 69.201343, "activity_10": 62.807624, "activity_20": 57.041795, "activity_30": 53.147737}, "trend_signal": 1, "fair_value": 77.300692, "relative_strength": 39.030804, "rate_of_change": 2.669626772906184, "market_dynamics": 1.711717, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.697239, "high": 87.919917, "low": 82.697239, "close": 87.843811, "volume": 3348}, "trend_line": 49.853806, "activity_lines": {"activity_5": 76.534026, "activity_10": 68.20146, "activity_20": 60.384278, "activity_30": 55.693063}, "trend_signal": 1, "fair_value": 77.239192, "relative_strength": 46.65462, "rate_of_change": 3.0223179934032776, "market_dynamics": 1.745787, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.661934, "high": 95.416237, "low": 88.661934, "close": 95.416237, "volume": 1656}, "trend_line": 51.730504, "activity_lines": {"activity_5": 84.397544, "activity_10": 74.286367, "activity_20": 64.226993, "activity_30": 58.632575}, "trend_signal": 1, "fair_value": 77.262054, "relative_strength": 55.244506, "rate_of_change": 3.7644026616543673, "market_dynamics": 1.804795, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.604245, "high": 102.170525, "low": 97.604245, "close": 102.170525, "volume": 227}, "trend_line": 53.93112, "activity_lines": {"activity_5": 92.270574, "activity_10": 80.720767, "activity_20": 68.46444, "activity_30": 61.886769}, "trend_signal": 1, "fair_value": 77.344105, "relative_strength": 66.445699, "rate_of_change": 4.254000695605047, "market_dynamics": 1.804334, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.96962, "high": 102.96962, "low": 97.651817, "close": 101.647308, "volume": 291}, "trend_line": 56.121705, "activity_lines": {"activity_5": 97.437448, "activity_10": 86.113302, "activity_20": 72.371361, "activity_30": 64.965233}, "trend_signal": 1, "fair_value": 77.440416, "relative_strength": 60.92447, "rate_of_change": 4.061819965912072, "market_dynamics": 1.758774, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.679214, "high": 99.744692, "low": 97.79451, "close": 98.84095, "volume": 302}, "trend_line": 58.127376, "activity_lines": {"activity_5": 99.065456, "activity_10": 90.065385, "activity_20": 75.744286, "activity_30": 67.721314}, "trend_signal": 1, "fair_value": 77.492989, "relative_strength": 52.751768, "rate_of_change": 3.573788429984441, "market_dynamics": 1.686311, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.183419, "high": 99.60199, "low": 97.604248, "close": 98.745819, "volume": 103}, "trend_line": 60.091601, "activity_lines": {"activity_5": 99.58614, "activity_10": 93.198304, "activity_20": 78.870715, "activity_30": 70.341858}, "trend_signal": 1, "fair_value": 77.554703, "relative_strength": 50.314093, "rate_of_change": 3.3791736960567413, "market_dynamics": 1.575399, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.535475, "high": 97.424622, "low": 93.189184, "close": 97.424622, "volume": 295}, "trend_line": 61.91764, "activity_lines": {"activity_5": 98.939625, "activity_10": 95.349157, "activity_20": 81.632538, "activity_30": 72.75044}, "trend_signal": 1, "fair_value": 77.546537, "relative_strength": 49.448167, "rate_of_change": 3.038759110445404, "market_dynamics": 1.526801, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.996482, "high": 101.803475, "low": 95.608086, "close": 95.608086, "volume": 145}, "trend_line": 63.670781, "activity_lines": {"activity_5": 97.553706, "activity_10": 96.521784, "activity_20": 83.98618, "activity_30": 74.924017}, "trend_signal": 1, "fair_value": 77.528397, "relative_strength": 46.717714, "rate_of_change": 2.8314079800199092, "market_dynamics": 1.383155, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.608086, "high": 95.608086, "low": 88.198441, "close": 88.198441, "volume": 138}, "trend_line": 65.324171, "activity_lines": {"activity_5": 94.1354, "activity_10": 95.776042, "activity_20": 85.399765, "activity_30": 76.506447}, "trend_signal": 1, "fair_value": 77.428499, "relative_strength": 38.106885, "rate_of_change": 2.5967798321808067, "market_dynamics": 1.005735, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.995888, "high": 93.5047, "low": 89.403107, "close": 93.5047, "volume": 220}, "trend_line": 67.145177, "activity_lines": {"activity_5": 93.382439, "activity_10": 95.529578, "activity_20": 87.155005, "activity_30": 78.324546}, "trend_signal": 1, "fair_value": 77.404094, "relative_strength": 43.921452, "rate_of_change": 2.7876450204014023, "market_dynamics": 0.650454, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.5047, "high": 93.963614, "low": 89.489159, "close": 93.791519, "volume": 668}, "trend_line": 68.890094, "activity_lines": {"activity_5": 93.080834, "activity_10": 95.138936, "activity_20": 88.74859, "activity_30": 80.043665}, "trend_signal": 1, "fair_value": 77.351091, "relative_strength": 45.971955, "rate_of_change": 2.5987227645553763, "market_dynamics": 0.294675, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.126137, "high": 97.271658, "low": 92.739822, "close": 94.938812, "volume": 610}, "trend_line": 70.613913, "activity_lines": {"activity_5": 93.491947, "activity_10": 94.848752, "activity_20": 90.243521, "activity_30": 81.724227}, "trend_signal": 1, "fair_value": 77.27016, "relative_strength": 45.944206, "rate_of_change": 2.502274129572231, "market_dynamics": -0.005879, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.231308, "high": 96.277328, "low": 94.231308, "close": 96.277328, "volume": 704}, "trend_line": 72.382349, "activity_lines": {"activity_5": 94.514952, "activity_10": 94.810616, "activity_20": 91.638104, "activity_30": 83.379931}, "trend_signal": 1, "fair_value": 77.195654, "relative_strength": 46.415963, "rate_of_change": 2.5043733237103125, "market_dynamics": -0.067688, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.277328, "high": 96.277328, "low": 89.833351, "close": 92.586853, "volume": 605}, "trend_line": 73.947394, "activity_lines": {"activity_5": 94.263183, "activity_10": 94.208633, "activity_20": 92.461323, "activity_30": 84.683448}, "trend_signal": 1, "fair_value": 77.035543, "relative_strength": 39.375315, "rate_of_change": 2.1621915033456536, "market_dynamics": -0.242396, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.556395, "high": 94.556395, "low": 90.177521, "close": 90.177521, "volume": 1683}, "trend_line": 75.320668, "activity_lines": {"activity_5": 92.915743, "activity_10": 93.333325, "activity_20": 92.8546, "activity_30": 85.730553}, "trend_signal": 1, "fair_value": 76.80558, "relative_strength": 35.428315, "rate_of_change": 1.8570958700721691, "market_dynamics": -0.317799, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.114502, "high": 96.564156, "low": 89.852476, "close": 96.564156, "volume": 1189}, "trend_line": 76.919389, "activity_lines": {"activity_5": 93.918993, "activity_10": 93.776741, "activity_20": 93.687371, "activity_30": 87.1011}, "trend_signal": 1, "fair_value": 76.503435, "relative_strength": 46.022693, "rate_of_change": 2.1225528695523486, "market_dynamics": -0.336797, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.256717, "high": 113.773605, "low": 102.300636, "close": 113.773605, "volume": 1862}, "trend_line": 79.110596, "activity_lines": {"activity_5": 100.473883, "activity_10": 97.388814, "activity_20": 95.975232, "activity_30": 89.478792}, "trend_signal": 1, "fair_value": 76.306757, "relative_strength": 69.853651, "rate_of_change": 2.848705675496208, "market_dynamics": -0.194489, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.773598, "high": 135.103745, "low": 113.773598, "close": 134.453613, "volume": 13657}, "trend_line": 82.046081, "activity_lines": {"activity_5": 112.666457, "activity_10": 104.463634, "activity_20": 99.985064, "activity_30": 93.049309}, "trend_signal": 1, "fair_value": 76.27335, "relative_strength": 96.234506, "rate_of_change": 3.710609132561711, "market_dynamics": 0.221801, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.545355, "high": 133.545355, "low": 129.931381, "close": 131.604523, "volume": 11862}, "trend_line": 84.638875, "activity_lines": {"activity_5": 121.364248, "activity_10": 110.314156, "activity_20": 103.388987, "activity_30": 96.246628}, "trend_signal": 1, "fair_value": 76.202878, "relative_strength": 86.79758, "rate_of_change": 3.16016800363688, "market_dynamics": 0.578843, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.780472, "high": 132.780472, "low": 118.075981, "close": 118.075981, "volume": 582}, "trend_line": 86.780718, "activity_lines": {"activity_5": 122.951347, "activity_10": 112.915741, "activity_20": 105.175865, "activity_30": 98.40386}, "trend_signal": 1, "fair_value": 75.960941, "relative_strength": 66.752754, "rate_of_change": 2.5305664802373546, "market_dynamics": 0.680397, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.303337, "high": 115.303337, "low": 110.866508, "close": 110.866508, "volume": 222}, "trend_line": 88.80532, "activity_lines": {"activity_5": 120.275391, "activity_10": 113.759762, "activity_20": 106.107702, "activity_30": 99.957782}, "trend_signal": 1, "fair_value": 75.676046, "relative_strength": 55.043476, "rate_of_change": 2.333009044705071, "market_dynamics": 0.546612, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.866508, "high": 110.866508, "low": 102.5784, "close": 102.5784, "volume": 613}, "trend_line": 90.654751, "activity_lines": {"activity_5": 113.883242, "activity_10": 112.7864, "activity_20": 106.140563, "activity_30": 100.846368}, "trend_signal": 1, "fair_value": 75.348336, "relative_strength": 42.517213, "rate_of_change": 2.0825678011182327, "market_dynamics": 0.1579, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.10663, "high": 104.201462, "low": 99.409149, "close": 104.201462, "volume": 1926}, "trend_line": 92.458127, "activity_lines": {"activity_5": 108.778461, "activity_10": 111.969239, "activity_20": 106.293896, "activity_30": 101.720349}, "trend_signal": 1, "fair_value": 75.034288, "relative_strength": 41.266959, "rate_of_change": 1.9892790836742797, "market_dynamics": -0.212178, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.951755, "high": 105.21945, "low": 101.445168, "close": 104.864136, "volume": 1852}, "trend_line": 94.270734, "activity_lines": {"activity_5": 105.911382, "activity_10": 111.128489, "activity_20": 106.50067, "activity_30": 102.520737}, "trend_signal": 1, "fair_value": 74.70766, "relative_strength": 37.95114, "rate_of_change": 1.9604625994640794, "market_dynamics": -0.386447, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.649221, "high": 113.325081, "low": 107.649221, "close": 113.325081, "volume": 1454}, "trend_line": 96.223627, "activity_lines": {"activity_5": 107.64731, "activity_10": 111.602869, "activity_20": 107.49793, "activity_30": 103.75005}, "trend_signal": 1, "fair_value": 74.418005, "relative_strength": 47.483483, "rate_of_change": 2.071579287798893, "market_dynamics": -0.421987, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.041791, "high": 109.67564, "low": 106.218254, "close": 106.218254, "volume": 532}, "trend_line": 97.832762, "activity_lines": {"activity_5": 107.331022, "activity_10": 110.364234, "activity_20": 107.749377, "activity_30": 104.394864}, "trend_signal": 1, "fair_value": 74.160367, "relative_strength": 35.458147, "rate_of_change": 1.6722867866953397, "market_dynamics": -0.461279, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.63363, "high": 105.25788, "low": 103.000992, "close": 104.105431, "volume": 327}, "trend_line": 99.24336, "activity_lines": {"activity_5": 106.620343, "activity_10": 108.56592, "activity_20": 107.76402, "activity_30": 104.799553}, "trend_signal": 1, "fair_value": 73.875397, "relative_strength": 34.799436, "rate_of_change": 1.441846239606312, "market_dynamics": -0.567445, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.105431, "high": 145.978092, "low": 101.099419, "close": 144.057327, "volume": 2772}, "trend_line": 101.905462, "activity_lines": {"activity_5": 119.125161, "activity_10": 114.207372, "activity_20": 111.551792, "activity_30": 107.690776}, "trend_signal": 1, "fair_value": 73.945055, "relative_strength": 85.169024, "rate_of_change": 2.682398096960849, "market_dynamics": -0.264397, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.189358, "high": 153.997269, "low": 130.227829, "close": 130.227829, "volume": 1563}, "trend_line": 104.159853, "activity_lines": {"activity_5": 124.363089, "activity_10": 117.159758, "activity_20": 113.791759, "activity_30": 109.518026}, "trend_signal": 1, "fair_value": 73.898269, "relative_strength": 65.667998, "rate_of_change": 2.2122376521878664, "market_dynamics": -0.126019, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.434296, "high": 137.680384, "low": 128.220623, "close": 128.287857, "volume": 4940}, "trend_line": 105.679223, "activity_lines": {"activity_5": 127.263447, "activity_10": 119.784451, "activity_20": 115.646826, "activity_30": 111.074671}, "trend_signal": 1, "fair_value": 73.839047, "relative_strength": 61.323619, "rate_of_change": 1.4586906147035317, "market_dynamics": 0.113998, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.837659, "high": 135.961319, "low": 126.299835, "close": 127.567543, "volume": 3716}, "trend_line": 107.003348, "activity_lines": {"activity_5": 128.926181, "activity_10": 122.092509, "activity_20": 117.267658, "activity_30": 112.486821}, "trend_signal": 1, "fair_value": 73.775208, "relative_strength": 54.938944, "rate_of_change": 1.2529662524108542, "market_dynamics": 0.301254, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.876091, "high": 129.075363, "low": 126.271049, "close": 126.271049, "volume": 303}, "trend_line": 108.031841, "activity_lines": {"activity_5": 128.733465, "activity_10": 123.861184, "activity_20": 118.604175, "activity_30": 113.729898}, "trend_signal": 1, "fair_value": 73.662887, "relative_strength": 47.308036, "rate_of_change": 0.9611783362143, "market_dynamics": 0.018864, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.271047, "high": 126.703217, "low": 123.024956, "close": 123.024956, "volume": 55}, "trend_line": 108.726989, "activity_lines": {"activity_5": 125.98101, "activity_10": 124.608886, "activity_20": 119.48234, "activity_30": 114.697196}, "trend_signal": 1, "fair_value": 73.565943, "relative_strength": 38.430671, "rate_of_change": 0.643465846333215, "market_dynamics": -0.192629, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.849673, "high": 126.645622, "low": 120.519333, "close": 126.645622, "volume": 5681}, "trend_line": 109.560266, "activity_lines": {"activity_5": 125.837602, "activity_10": 125.672645, "activity_20": 120.577961, "activity_30": 115.853237}, "trend_signal": 1, "fair_value": 73.513237, "relative_strength": 37.288915, "rate_of_change": 0.7663938895613078, "market_dynamics": -0.15408, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.645622, "high": 126.645622, "low": 122.12085, "close": 122.371696, "volume": 2714}, "trend_line": 110.344624, "activity_lines": {"activity_5": 124.508365, "activity_10": 125.5633, "activity_20": 121.104357, "activity_30": 116.679781}, "trend_signal": 1, "fair_value": 73.443976, "relative_strength": 31.863697, "rate_of_change": 0.7159146546796422, "market_dynamics": -0.14802, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.371696, "high": 122.371696, "low": 115.425331, "close": 116.467293, "volume": 605}, "trend_line": 110.93534, "activity_lines": {"activity_5": 121.605405, "activity_10": 124.215943, "activity_20": 120.915123, "activity_30": 117.074792}, "trend_signal": 1, "fair_value": 73.372005, "relative_strength": 23.874632, "rate_of_change": 0.5353373626974346, "market_dynamics": -0.203901, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.657764, "high": 127.928762, "low": 119.351952, "close": 119.351952, "volume": 808}, "trend_line": 111.666251, "activity_lines": {"activity_5": 120.404015, "activity_10": 123.206723, "activity_20": 120.905841, "activity_30": 117.617799}, "trend_signal": 1, "fair_value": 73.315093, "relative_strength": 26.814157, "rate_of_change": 0.6588621804377272, "market_dynamics": -0.23065, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.351509, "high": 119.631737, "low": 116.351509, "close": 119.631737, "volume": 12935}, "trend_line": 112.46704, "activity_lines": {"activity_5": 119.757159, "activity_10": 121.971164, "activity_20": 120.896642, "activity_30": 118.131701}, "trend_signal": 1, "fair_value": 73.219878, "relative_strength": 20.910262, "rate_of_change": 0.7171271470374649, "market_dynamics": -0.385415, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.837257, "high": 128.314697, "low": 117.837257, "close": 128.054184, "volume": 325}, "trend_line": 113.795564, "activity_lines": {"activity_5": 122.144, "activity_10": 122.711061, "activity_20": 121.760161, "activity_30": 119.137324}, "trend_signal": 1, "fair_value": 73.280802, "relative_strength": 24.491837, "rate_of_change": 1.181256304069176, "market_dynamics": -0.504338, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.786545, "high": 122.786545, "low": 122.786545, "close": 122.786545, "volume": 4533}, "trend_line": 114.771626, "activity_lines": {"activity_5": 122.681058, "activity_10": 122.532725, "activity_20": 122.138907, "activity_30": 119.717387}, "trend_signal": 1, "fair_value": 73.316568, "relative_strength": 16.441317, "rate_of_change": 0.8577329077607972, "market_dynamics": -0.433029, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.073056, "high": 125.073056, "low": 119.728218, "close": 119.728218, "volume": 4658}, "trend_line": 115.636182, "activity_lines": {"activity_5": 122.171017, "activity_10": 121.898355, "activity_20": 122.203952, "activity_30": 120.037167}, "trend_signal": 1, "fair_value": 73.371627, "relative_strength": 12.036178, "rate_of_change": 0.7532837427954601, "market_dynamics": -0.410629, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.728218, "high": 119.728218, "low": 108.131669, "close": 108.247437, "volume": 606}, "trend_line": 116.079803, "activity_lines": {"activity_5": 117.616653, "activity_10": 119.319102, "activity_20": 121.133391, "activity_30": 119.560474}, "trend_signal": 1, "fair_value": 73.369816, "relative_strength": 1.531837, "rate_of_change": 0.38363511517527715, "market_dynamics": -0.770767, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.896761, "high": 113.987816, "low": 106.414375, "close": 113.987816, "volume": 505}, "trend_line": 116.670153, "activity_lines": {"activity_5": 115.71605, "activity_10": 118.111257, "activity_20": 120.582538, "activity_30": 119.425507}, "trend_signal": 0, "fair_value": 73.398646, "relative_strength": 5.586258, "rate_of_change": 0.5085725378083221, "market_dynamics": -1.003791, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.524291, "high": 110.524291, "low": 107.070404, "close": 107.070404, "volume": 1225}, "trend_line": 117.152938, "activity_lines": {"activity_5": 111.885905, "activity_10": 115.810012, "activity_20": 119.326281, "activity_30": 118.806168}, "trend_signal": 0, "fair_value": 73.388473, "relative_strength": 1.069101, "rate_of_change": 0.413803348659367, "market_dynamics": -1.283915, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.565804, "high": 112.492419, "low": 108.353561, "close": 112.067924, "volume": 1220}, "trend_line": 117.882618, "activity_lines": {"activity_5": 111.120518, "activity_10": 114.773321, "activity_20": 118.535473, "activity_30": 118.478103}, "trend_signal": 0, "fair_value": 73.423302, "relative_strength": 3.439333, "rate_of_change": 0.622843961454887, "market_dynamics": -1.438038, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.277247, "high": 115.357803, "low": 114.180771, "close": 115.357803, "volume": 1012}, "trend_line": 118.509073, "activity_lines": {"activity_5": 112.166333, "activity_10": 114.52213, "activity_20": 118.063973, "activity_30": 118.315211}, "trend_signal": 0, "fair_value": 73.461564, "relative_strength": 6.150592, "rate_of_change": 0.5314227072900665, "market_dynamics": -1.282519, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.357803, "high": 118.302368, "low": 115.357803, "close": 118.302368, "volume": 1}, "trend_line": 118.660032, "activity_lines": {"activity_5": 114.48503, "activity_10": 114.826488, "activity_20": 117.829386, "activity_30": 118.301876}, "trend_signal": 0, "fair_value": 73.530423, "relative_strength": 9.253574, "rate_of_change": 0.1273818081422342, "market_dynamics": -1.127822, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.302368, "high": 123.538704, "low": 118.302368, "close": 123.538704, "volume": 20}, "trend_line": 118.296201, "activity_lines": {"activity_5": 117.878844, "activity_10": 116.10199, "activity_20": 118.025893, "activity_30": 118.616629}, "trend_signal": 0, "fair_value": 73.630657, "relative_strength": 12.517255, "rate_of_change": -0.3066163002551732, "market_dynamics": -0.865176, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.538704, "high": 123.538704, "low": 123.538704, "close": 123.538704, "volume": 0}, "trend_line": 118.027341, "activity_lines": {"activity_5": 120.635931, "activity_10": 117.306456, "activity_20": 118.320108, "activity_30": 118.954855}, "trend_signal": 0, "fair_value": 73.740148, "relative_strength": 12.003466, "rate_of_change": -0.22727695202992143, "market_dynamics": -0.62875, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.538704, "high": 123.538704, "low": 123.538704, "close": 123.538704, "volume": 0}, "trend_line": 118.209431, "activity_lines": {"activity_5": 122.295132, "activity_10": 118.593021, "activity_20": 118.646176, "activity_30": 119.310426}, "trend_signal": 1, "fair_value": 73.77668, "relative_strength": 12.480241, "rate_of_change": 0.15427781262986184, "market_dynamics": -0.388569, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.538704, "high": 123.538704, "low": 120.202957, "close": 120.202957, "volume": 1}, "trend_line": 118.520646, "activity_lines": {"activity_5": 122.077699, "activity_10": 119.259412, "activity_20": 118.677168, "activity_30": 119.439041}, "trend_signal": 1, "fair_value": 73.801743, "relative_strength": 8.664866, "rate_of_change": 0.2632742560109305, "market_dynamics": -0.234605, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.202957, "high": 120.202957, "low": 120.202957, "close": 120.202957, "volume": 0}, "trend_line": 119.108132, "activity_lines": {"activity_5": 121.537256, "activity_10": 119.917171, "activity_20": 118.743231, "activity_30": 119.547577}, "trend_signal": 0, "fair_value": 73.845813, "relative_strength": 8.026697, "rate_of_change": 0.49568241469085345, "market_dynamics": -0.166684, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.202957, "high": 124.168999, "low": 116.362985, "close": 121.676895, "volume": 2022}, "trend_line": 119.690646, "activity_lines": {"activity_5": 121.361419, "activity_10": 120.625546, "activity_20": 118.978564, "activity_30": 119.713304}, "trend_signal": 0, "fair_value": 74.101117, "relative_strength": 7.644866, "rate_of_change": 0.4890631648895336, "market_dynamics": -0.061142, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.676895, "high": 121.676895, "low": 121.676895, "close": 121.676895, "volume": 0}, "trend_line": 120.251071, "activity_lines": {"activity_5": 121.309703, "activity_10": 121.194119, "activity_20": 119.220316, "activity_30": 119.841449}, "trend_signal": 0, "fair_value": 74.382932, "relative_strength": 10.066747, "rate_of_change": 0.4682279014518771, "market_dynamics": -0.049461, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.676895, "high": 148.071899, "low": 121.676895, "close": 148.071899, "volume": 5}, "trend_line": 121.409299, "activity_lines": {"activity_5": 130.180442, "activity_10": 126.296212, "activity_20": 121.999539, "activity_30": 121.636341}, "trend_signal": 1, "fair_value": 74.800533, "relative_strength": 32.570084, "rate_of_change": 0.9631747895201768, "market_dynamics": 0.2736, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.26455, "high": 157.26455, "low": 148.071899, "close": 148.071899, "volume": 5}, "trend_line": 122.80442, "activity_lines": {"activity_5": 137.415635, "activity_10": 130.743686, "activity_20": 124.65638, "activity_30": 123.356509}, "trend_signal": 1, "fair_value": 75.232101, "relative_strength": 32.815521, "rate_of_change": 1.1491055557449426, "market_dynamics": 0.625465, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.071899, "high": 151.417344, "low": 145.162811, "close": 145.162811, "volume": 9}, "trend_line": 124.173, "activity_lines": {"activity_5": 141.823202, "activity_10": 134.067434, "activity_20": 126.885666, "activity_30": 124.798986}, "trend_signal": 1, "fair_value": 75.626344, "relative_strength": 31.625671, "rate_of_change": 1.1144387148280237, "market_dynamics": 0.863756, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.01738, "high": 145.01738, "low": 144.871918, "close": 144.871918, "volume": 8}, "trend_line": 124.200153, "activity_lines": {"activity_5": 144.469815, "activity_10": 136.84992, "activity_20": 128.96434, "activity_30": 126.1344}, "trend_signal": 1, "fair_value": 76.003933, "relative_strength": 32.046318, "rate_of_change": 0.021867072552002792, "market_dynamics": 1.143675, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.871918, "high": 144.871918, "low": 144.871918, "close": 144.871918, "volume": 0}, "trend_line": 124.688289, "activity_lines": {"activity_5": 145.570093, "activity_10": 139.24453, "activity_20": 130.922823, "activity_30": 127.468062}, "trend_signal": 1, "fair_value": 76.34858, "relative_strength": 32.626257, "rate_of_change": 0.39302367042977576, "market_dynamics": 1.148847, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.01738, "high": 145.620575, "low": 145.01738, "close": 145.620575, "volume": 1}, "trend_line": 125.266046, "activity_lines": {"activity_5": 145.373588, "activity_10": 141.387383, "activity_20": 132.872521, "activity_30": 128.818532}, "trend_signal": 1, "fair_value": 76.71054, "relative_strength": 31.58929, "rate_of_change": 0.46336107795977965, "market_dynamics": 1.118911, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.613632, "high": 136.613632, "low": 136.613632, "close": 136.613632, "volume": 6}, "trend_line": 125.567582, "activity_lines": {"activity_5": 142.338191, "activity_10": 141.491121, "activity_20": 133.855682, "activity_30": 129.550634}, "trend_signal": 1, "fair_value": 77.103628, "relative_strength": 18.879856, "rate_of_change": 0.2407164667750419, "market_dynamics": 0.942151, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.613632, "high": 137.733398, "low": 136.613632, "close": 137.733398, "volume": 1}, "trend_line": 125.949661, "activity_lines": {"activity_5": 140.439933, "activity_10": 141.500077, "activity_20": 134.865081, "activity_30": 130.335526}, "trend_signal": 1, "fair_value": 77.468282, "relative_strength": 18.78693, "rate_of_change": 0.30428156209936774, "market_dynamics": 0.723775, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.733398, "high": 142.455971, "low": 137.733398, "close": 137.762619, "volume": 308}, "trend_line": 126.440916, "activity_lines": {"activity_5": 139.04671, "activity_10": 141.195611, "activity_20": 135.736854, "activity_30": 131.097652}, "trend_signal": 1, "fair_value": 77.819397, "relative_strength": 14.513303, "rate_of_change": 0.3900407481049078, "market_dynamics": 0.50492, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.988434, "high": 131.988434, "low": 127.879318, "close": 127.879318, "volume": 770}, "trend_line": 126.482039, "activity_lines": {"activity_5": 134.833007, "activity_10": 138.801713, "activity_20": 135.554146, "activity_30": 131.190452}, "trend_signal": 1, "fair_value": 78.170664, "relative_strength": 6.97718, "rate_of_change": 0.03252349105094977, "market_dynamics": 0.176346, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.441132, "high": 127.441132, "low": 125.230774, "close": 125.230774, "volume": 506}, "trend_line": 126.577342, "activity_lines": {"activity_5": 130.869295, "activity_10": 135.81349, "activity_20": 135.020106, "activity_30": 131.109725}, "trend_signal": 1, "fair_value": 78.536321, "relative_strength": 1.355305, "rate_of_change": 0.07534903829309808, "market_dynamics": -0.04574, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.230774, "high": 127.67482, "low": 125.230774, "close": 127.67482, "volume": 3}, "trend_line": 126.950926, "activity_lines": {"activity_5": 129.079586, "activity_10": 133.684933, "activity_20": 134.656152, "activity_30": 131.18053}, "trend_signal": 1, "fair_value": 78.971338, "relative_strength": 3.622761, "rate_of_change": 0.2951428700406696, "market_dynamics": -0.299286, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.67482, "high": 127.947456, "low": 127.67482, "close": 127.947456, "volume": 4}, "trend_line": 127.237443, "activity_lines": {"activity_5": 127.976676, "activity_10": 131.976801, "activity_20": 134.259511, "activity_30": 131.244823}, "trend_signal": 1, "fair_value": 79.389084, "relative_strength": 6.77632, "rate_of_change": 0.22569114619928293, "market_dynamics": -0.54425, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.947456, "high": 130.479172, "low": 109.69986, "close": 130.479172, "volume": 26036}, "trend_line": 127.599024, "activity_lines": {"activity_5": 128.370067, "activity_10": 131.041988, "activity_20": 134.058056, "activity_30": 131.453967}, "trend_signal": 1, "fair_value": 79.826808, "relative_strength": 6.347433, "rate_of_change": 0.2841781408637716, "market_dynamics": -0.521669, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.479172, "high": 130.479172, "low": 130.479172, "close": 130.479172, "volume": 0}, "trend_line": 127.679857, "activity_lines": {"activity_5": 129.249022, "activity_10": 130.368862, "activity_20": 133.823552, "activity_30": 131.639783}, "trend_signal": 1, "fair_value": 80.264532, "relative_strength": 2.882951, "rate_of_change": 0.06334923063361235, "market_dynamics": -0.633552, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.479172, "high": 130.479172, "low": 130.479172, "close": 130.479172, "volume": 0}, "trend_line": 127.936278, "activity_lines": {"activity_5": 129.954653, "activity_10": 129.957422, "activity_20": 133.555998, "activity_30": 131.820383}, "trend_signal": 1, "fair_value": 80.724693, "relative_strength": 0.391621, "rate_of_change": 0.20083120863771264, "market_dynamics": -0.667284, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.479172, "high": 130.479172, "low": 119.544228, "close": 119.544228, "volume": 330}, "trend_line": 127.930145, "activity_lines": {"activity_5": 126.66541, "activity_10": 127.833108, "activity_20": 132.213971, "activity_30": 131.278961}, "trend_signal": 0, "fair_value": 81.140392, "relative_strength": -7.493705, "rate_of_change": -0.0047937927348531235, "market_dynamics": -0.768532, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.11377, "high": 115.11377, "low": 94.908972, "close": 95.902176, "volume": 559}, "trend_line": 127.518636, "activity_lines": {"activity_5": 116.037522, "activity_10": 121.720592, "activity_20": 128.623457, "activity_30": 129.21264}, "trend_signal": 0, "fair_value": 81.403871, "relative_strength": -22.810002, "rate_of_change": -0.3216669534768332, "market_dynamics": -1.097667, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.902176, "high": 115.458565, "low": 95.902176, "close": 105.862328, "volume": 1711}, "trend_line": 127.247787, "activity_lines": {"activity_5": 110.866036, "activity_10": 118.179581, "activity_20": 126.097246, "activity_30": 127.815459}, "trend_signal": 0, "fair_value": 81.704252, "relative_strength": -14.991867, "rate_of_change": -0.21239954291857258, "market_dynamics": -1.190308, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.862328, "high": 107.59729, "low": 105.862328, "close": 107.332642, "volume": 502}, "trend_line": 127.256528, "activity_lines": {"activity_5": 107.825779, "activity_10": 115.485904, "activity_20": 123.786373, "activity_30": 126.530611}, "trend_signal": 0, "fair_value": 82.080443, "relative_strength": -15.132955, "rate_of_change": 0.006869274669586633, "market_dynamics": -1.298864, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.332642, "high": 115.389946, "low": 107.332642, "close": 114.782211, "volume": 502}, "trend_line": 127.347004, "activity_lines": {"activity_5": 108.811812, "activity_10": 114.520271, "activity_20": 122.253289, "activity_30": 125.725816}, "trend_signal": 0, "fair_value": 82.461489, "relative_strength": -12.719228, "rate_of_change": 0.0710973349830787, "market_dynamics": -1.235957, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.782211, "high": 127.818962, "low": 114.782211, "close": 127.818962, "volume": 202}, "trend_line": 127.762376, "activity_lines": {"activity_5": 115.189894, "activity_10": 116.11493, "activity_20": 122.120322, "activity_30": 125.756265}, "trend_signal": 0, "fair_value": 82.924764, "relative_strength": -3.337469, "rate_of_change": 0.32617335858172597, "market_dynamics": -0.944742, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.936603, "high": 130.690979, "low": 127.936603, "close": 130.690979, "volume": 316}, "trend_line": 128.17533, "activity_lines": {"activity_5": 121.973666, "activity_10": 118.229153, "activity_20": 122.357323, "activity_30": 125.945207}, "trend_signal": 0, "fair_value": 83.41532, "relative_strength": -2.296123, "rate_of_change": 0.3232203508801364, "market_dynamics": -0.628891, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.072499, "high": 147.619141, "low": 135.072499, "close": 147.619141, "volume": 1066}, "trend_line": 128.978011, "activity_lines": {"activity_5": 132.080905, "activity_10": 123.371342, "activity_20": 124.275444, "activity_30": 127.199647}, "trend_signal": 0, "fair_value": 84.067107, "relative_strength": 7.748281, "rate_of_change": 0.6262367336990721, "market_dynamics": -0.124577, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.294357, "high": 161.969389, "low": 154.294357, "close": 160.969574, "volume": 50}, "trend_line": 130.225707, "activity_lines": {"activity_5": 143.8545, "activity_10": 130.629246, "activity_20": 127.451953, "activity_30": 129.263619}, "trend_signal": 0, "fair_value": 84.849325, "relative_strength": 17.893682, "rate_of_change": 0.9673710970779279, "market_dynamics": 0.349209, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.969574, "high": 160.969574, "low": 124.407846, "close": 126.632919, "volume": 624}, "trend_line": 130.328847, "activity_lines": {"activity_5": 140.606749, "activity_10": 131.089751, "activity_20": 127.281648, "activity_30": 129.031826}, "trend_signal": 0, "fair_value": 85.378802, "relative_strength": -6.249599, "rate_of_change": 0.0792009522359485, "market_dynamics": 0.48744, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.506057, "high": 125.074387, "low": 116.526985, "close": 118.036499, "volume": 823}, "trend_line": 130.256632, "activity_lines": {"activity_5": 133.703477, "activity_10": 130.057202, "activity_20": 126.383054, "activity_30": 128.238771}, "trend_signal": 0, "fair_value": 85.853787, "relative_strength": -11.656112, "rate_of_change": -0.05540983570582798, "market_dynamics": 0.509082, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.525847, "high": 122.525847, "low": 115.389946, "close": 115.389946, "volume": 1859}, "trend_line": 130.096198, "activity_lines": {"activity_5": 126.570185, "activity_10": 128.570876, "activity_20": 125.32087, "activity_30": 127.27963}, "trend_signal": 0, "fair_value": 86.327761, "relative_strength": -13.946562, "rate_of_change": -0.12316762496976683, "market_dynamics": 0.42278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.51757, "high": 114.51757, "low": 114.51757, "close": 114.51757, "volume": 2}, "trend_line": 129.857554, "activity_lines": {"activity_5": 120.16617, "activity_10": 126.571612, "activity_20": 124.282, "activity_30": 126.274557}, "trend_signal": 0, "fair_value": 86.809309, "relative_strength": -14.171697, "rate_of_change": -0.18343656745448753, "market_dynamics": 0.115186, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.51757, "high": 118.261955, "low": 114.51757, "close": 117.624817, "volume": 1305}, "trend_line": 129.722485, "activity_lines": {"activity_5": 117.004675, "activity_10": 124.979934, "activity_20": 123.649749, "activity_30": 125.485349}, "trend_signal": 0, "fair_value": 87.310719, "relative_strength": -11.402301, "rate_of_change": -0.10401320203519869, "market_dynamics": 0.077577, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.624817, "high": 122.094551, "low": 117.624817, "close": 121.790695, "volume": 918}, "trend_line": 128.846445, "activity_lines": {"activity_5": 118.121456, "activity_10": 123.958558, "activity_20": 123.463079, "activity_30": 124.97362}, "trend_signal": 0, "fair_value": 87.828449, "relative_strength": -11.054825, "rate_of_change": -0.6753185463568767, "market_dynamics": 0.097364, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.790695, "high": 122.428185, "low": 121.790695, "close": 122.428185, "volume": 0}, "trend_line": 127.991654, "activity_lines": {"activity_5": 119.773549, "activity_10": 122.925663, "activity_20": 123.353504, "activity_30": 124.559539}, "trend_signal": 0, "fair_value": 88.361702, "relative_strength": -6.961083, "rate_of_change": -0.6634183814695017, "market_dynamics": 0.02402, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.018921, "high": 119.649536, "low": 110.663254, "close": 110.663254, "volume": 554}, "trend_line": 126.841669, "activity_lines": {"activity_5": 117.21122, "activity_10": 119.851703, "activity_20": 122.148443, "activity_30": 123.441578}, "trend_signal": 0, "fair_value": 88.782441, "relative_strength": -13.911806, "rate_of_change": -0.898484365238378, "market_dynamics": 0.014061, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.663254, "high": 113.924728, "low": 110.663254, "close": 112.939384, "volume": 21}, "trend_line": 125.777251, "activity_lines": {"activity_5": 115.722713, "activity_10": 117.555726, "activity_20": 121.242463, "activity_30": 122.544656}, "trend_signal": 0, "fair_value": 89.227045, "relative_strength": -12.115868, "rate_of_change": -0.8391706041017083, "market_dynamics": -0.133426, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.69809, "high": 113.69809, "low": 109.037453, "close": 109.037453, "volume": 30}, "trend_line": 124.582769, "activity_lines": {"activity_5": 113.038775, "activity_10": 115.180847, "activity_20": 120.048392, "activity_30": 121.464669}, "trend_signal": 0, "fair_value": 89.633437, "relative_strength": -14.241534, "rate_of_change": -0.9496804791830025, "market_dynamics": -0.369848, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.037453, "high": 109.037453, "low": 104.682259, "close": 104.682259, "volume": 2}, "trend_line": 123.218159, "activity_lines": {"activity_5": 109.475597, "activity_10": 112.958336, "activity_20": 118.541645, "activity_30": 120.180765}, "trend_signal": 0, "fair_value": 90.016917, "relative_strength": -19.537772, "rate_of_change": -1.095344092087084, "market_dynamics": -0.674538, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.682259, "high": 107.953575, "low": 104.682259, "close": 107.953575, "volume": 131}, "trend_line": 122.262823, "activity_lines": {"activity_5": 108.143419, "activity_10": 111.729712, "activity_20": 117.469294, "activity_30": 119.195953}, "trend_signal": 0, "fair_value": 90.421368, "relative_strength": -17.010092, "rate_of_change": -0.7753207869304415, "market_dynamics": -0.857228, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.421968, "high": 114.811523, "low": 111.205193, "close": 114.811523, "volume": 1756}, "trend_line": 121.498761, "activity_lines": {"activity_5": 110.062199, "activity_10": 111.931314, "activity_20": 117.105274, "activity_30": 118.715224}, "trend_signal": 0, "fair_value": 90.870576, "relative_strength": -12.649803, "rate_of_change": -0.6249340406609094, "market_dynamics": -0.85059, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.811523, "high": 118.161677, "low": 114.811523, "close": 116.821617, "volume": 5}, "trend_line": 120.800727, "activity_lines": {"activity_5": 112.374458, "activity_10": 112.508904, "activity_20": 116.842648, "activity_30": 118.413473}, "trend_signal": 0, "fair_value": 91.352698, "relative_strength": -13.196122, "rate_of_change": -0.5745194389266298, "market_dynamics": -0.848267, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.821617, "high": 129.069366, "low": 116.821617, "close": 129.069366, "volume": 390}, "trend_line": 120.840396, "activity_lines": {"activity_5": 118.510485, "activity_10": 115.271466, "activity_20": 117.694286, "activity_30": 118.946934}, "trend_signal": 0, "fair_value": 91.91333, "relative_strength": -5.107082, "rate_of_change": 0.03283837853062217, "market_dynamics": -0.436126, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.32531, "high": 127.32531, "low": 123.738693, "close": 123.738693, "volume": 89}, "trend_line": 120.79066, "activity_lines": {"activity_5": 121.53416, "activity_10": 116.856731, "activity_20": 117.934733, "activity_30": 119.133921}, "trend_signal": 0, "fair_value": 92.433704, "relative_strength": -8.836229, "rate_of_change": -0.04115842189063646, "market_dynamics": -0.087385, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.21669, "high": 125.21669, "low": 118.21095, "close": 118.614922, "volume": 40}, "trend_line": 120.488663, "activity_lines": {"activity_5": 121.579482, "activity_10": 117.474984, "activity_20": 117.644553, "activity_30": 118.99355}, "trend_signal": 0, "fair_value": 92.943139, "relative_strength": -14.757301, "rate_of_change": -0.2500168473290899, "market_dynamics": 0.078768, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.614922, "high": 118.614922, "low": 118.614922, "close": 118.614922, "volume": 0}, "trend_line": 120.177579, "activity_lines": {"activity_5": 120.914048, "activity_10": 118.162569, "activity_20": 117.398201, "activity_30": 118.872664}, "trend_signal": 0, "fair_value": 93.450809, "relative_strength": -14.462644, "rate_of_change": -0.25818528669374324, "market_dynamics": 0.333601, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.619034, "high": 114.998738, "low": 110.012932, "close": 113.757217, "volume": 176}, "trend_line": 119.62018, "activity_lines": {"activity_5": 118.375819, "activity_10": 117.822359, "activity_20": 116.746715, "activity_30": 118.458447}, "trend_signal": 0, "fair_value": 93.883398, "relative_strength": -17.11238, "rate_of_change": -0.46381280488267246, "market_dynamics": 0.214722, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.811529, "high": 114.811529, "low": 112.397057, "close": 112.397057, "volume": 710}, "trend_line": 119.017443, "activity_lines": {"activity_5": 115.588497, "activity_10": 117.219978, "activity_20": 116.126938, "activity_30": 117.992439}, "trend_signal": 0, "fair_value": 94.296839, "relative_strength": -15.864796, "rate_of_change": -0.5038756838520095, "market_dynamics": 0.149867, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.397057, "high": 115.448479, "low": 111.70356, "close": 111.70356, "volume": 741}, "trend_line": 118.391589, "activity_lines": {"activity_5": 113.681496, "activity_10": 116.430422, "activity_20": 115.672411, "activity_30": 117.520576}, "trend_signal": 0, "fair_value": 94.718117, "relative_strength": -17.689841, "rate_of_change": -0.5258506519922496, "market_dynamics": 0.11567, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.70356, "high": 123.176086, "low": 111.70356, "close": 123.176086, "volume": 85}, "trend_line": 118.512651, "activity_lines": {"activity_5": 116.401013, "activity_10": 117.599121, "activity_20": 116.381597, "activity_30": 117.829253}, "trend_signal": 0, "fair_value": 95.171919, "relative_strength": -10.76146, "rate_of_change": 0.10225557492940576, "market_dynamics": 0.216584, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.176086, "high": 123.176086, "low": 123.176086, "close": 123.176086, "volume": 0}, "trend_line": 119.421781, "activity_lines": {"activity_5": 118.816452, "activity_10": 118.491046, "activity_20": 117.06631, "activity_30": 118.13012}, "trend_signal": 0, "fair_value": 95.64345, "relative_strength": -12.520961, "rate_of_change": 0.7671164152761973, "market_dynamics": 0.348569, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.176086, "high": 128.020704, "low": 118.569244, "close": 125.900566, "volume": 102}, "trend_line": 120.089723, "activity_lines": {"activity_5": 121.835974, "activity_10": 119.726249, "activity_20": 117.97342, "activity_30": 118.548106}, "trend_signal": 0, "fair_value": 96.090094, "relative_strength": -12.992822, "rate_of_change": 0.5593133801948664, "market_dynamics": 0.509474, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.693138, "high": 126.693138, "low": 126.693138, "close": 126.693138, "volume": 440}, "trend_line": 120.735073, "activity_lines": {"activity_5": 124.31013, "activity_10": 120.940483, "activity_20": 118.901808, "activity_30": 118.974133}, "trend_signal": 0, "fair_value": 96.485507, "relative_strength": -14.243632, "rate_of_change": 0.5373898647430417, "market_dynamics": 0.757449, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.693134, "high": 135.044898, "low": 124.672066, "close": 134.737778, "volume": 357}, "trend_line": 121.400258, "activity_lines": {"activity_5": 128.51276, "activity_10": 123.660584, "activity_20": 120.55317, "activity_30": 119.877533}, "trend_signal": 0, "fair_value": 96.91308, "relative_strength": -6.911679, "rate_of_change": 0.5509459542050337, "market_dynamics": 0.96331, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.737778, "high": 143.951462, "low": 134.737778, "close": 143.951462, "volume": 834}, "trend_line": 121.938008, "activity_lines": {"activity_5": 134.251004, "activity_10": 127.855916, "activity_20": 123.020373, "activity_30": 121.332449}, "trend_signal": 0, "fair_value": 97.400932, "relative_strength": -3.109641, "rate_of_change": 0.442956225018898, "market_dynamics": 1.307802, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.951462, "high": 143.951462, "low": 138.106216, "close": 138.106216, "volume": 1032}, "trend_line": 122.185183, "activity_lines": {"activity_5": 136.655807, "activity_10": 130.527813, "activity_20": 124.828394, "activity_30": 122.375559}, "trend_signal": 1, "fair_value": 97.845927, "relative_strength": -5.457743, "rate_of_change": 0.2027054599743819, "market_dynamics": 1.55783, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.106216, "high": 140.563217, "low": 138.106216, "close": 140.563217, "volume": 220}, "trend_line": 121.949985, "activity_lines": {"activity_5": 138.884269, "activity_10": 133.292049, "activity_20": 126.739734, "activity_30": 123.561239}, "trend_signal": 1, "fair_value": 98.306671, "relative_strength": -5.1924, "rate_of_change": -0.19249306194515986, "market_dynamics": 1.599896, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.55394, "high": 141.55394, "low": 141.55394, "close": 141.55394, "volume": 77}, "trend_line": 121.302797, "activity_lines": {"activity_5": 140.465461, "activity_10": 135.749035, "activity_20": 128.613887, "activity_30": 124.82601}, "trend_signal": 1, "fair_value": 98.773766, "relative_strength": -2.541907, "rate_of_change": -0.5306995322713651, "market_dynamics": 1.561061, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.55394, "high": 150.737885, "low": 141.55394, "close": 150.737885, "volume": 2}, "trend_line": 122.106296, "activity_lines": {"activity_5": 144.117249, "activity_10": 139.345704, "activity_20": 131.20786, "activity_30": 126.725048}, "trend_signal": 1, "fair_value": 99.299733, "relative_strength": 2.795006, "rate_of_change": 0.662391156569953, "market_dynamics": 1.465726, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.737885, "high": 150.737885, "low": 136.491348, "close": 136.491348, "volume": 5}, "trend_line": 122.721458, "activity_lines": {"activity_5": 141.953517, "activity_10": 139.642379, "activity_20": 132.225709, "activity_30": 127.653116}, "trend_signal": 1, "fair_value": 99.812362, "relative_strength": -5.974743, "rate_of_change": 0.5037922041300786, "market_dynamics": 1.189662, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.491348, "high": 143.327377, "low": 136.491348, "close": 143.327377, "volume": 1}, "trend_line": 123.652706, "activity_lines": {"activity_5": 142.565802, "activity_10": 140.939872, "activity_20": 133.758713, "activity_30": 128.98253}, "trend_signal": 1, "fair_value": 100.349383, "relative_strength": -2.253374, "rate_of_change": 0.758830619499319, "market_dynamics": 1.129148, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.660809, "high": 150.352463, "low": 143.596054, "close": 143.596054, "volume": 1136}, "trend_line": 124.621988, "activity_lines": {"activity_5": 142.919569, "activity_10": 141.919829, "activity_20": 135.181516, "activity_30": 130.269198}, "trend_signal": 1, "fair_value": 100.879581, "relative_strength": -2.407082, "rate_of_change": 0.7838744750155382, "market_dynamics": 1.191922, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.596054, "high": 143.596054, "low": 140.073578, "close": 142.790054, "volume": 236}, "trend_line": 125.46083, "activity_lines": {"activity_5": 142.80248, "activity_10": 142.431504, "activity_20": 136.40006, "activity_30": 131.441331}, "trend_signal": 1, "fair_value": 101.400223, "relative_strength": -9.949698, "rate_of_change": 0.6731091466780321, "market_dynamics": 1.051881, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.635803, "high": 146.063782, "low": 138.202866, "close": 146.063782, "volume": 700}, "trend_line": 126.269933, "activity_lines": {"activity_5": 143.694226, "activity_10": 143.245731, "activity_20": 137.865051, "activity_30": 132.770554}, "trend_signal": 1, "fair_value": 101.87572, "relative_strength": -8.588688, "rate_of_change": 0.6449048679177344, "market_dynamics": 1.17147, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.924545, "high": 148.949448, "low": 147.924545, "close": 148.949448, "volume": 101}, "trend_line": 127.153975, "activity_lines": {"activity_5": 145.859468, "activity_10": 144.378697, "activity_20": 139.498557, "activity_30": 134.233748}, "trend_signal": 1, "fair_value": 102.421157, "relative_strength": -7.161228, "rate_of_change": 0.7001207484603702, "market_dynamics": 1.126132, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.949442, "high": 148.949442, "low": 140.232766, "close": 140.501434, "volume": 2095}, "trend_line": 128.148581, "activity_lines": {"activity_5": 144.378165, "activity_10": 143.884788, "activity_20": 140.18304, "activity_30": 135.094875}, "trend_signal": 1, "fair_value": 102.896521, "relative_strength": -13.654548, "rate_of_change": 0.7822059829431244, "market_dynamics": 0.850108, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.038879, "high": 145.038879, "low": 144.183136, "close": 144.183136, "volume": 2845}, "trend_line": 129.190039, "activity_lines": {"activity_5": 144.312492, "activity_10": 144.016731, "activity_20": 141.11394, "activity_30": 136.129362}, "trend_signal": 1, "fair_value": 103.422465, "relative_strength": -12.809023, "rate_of_change": 0.8126956942270049, "market_dynamics": 0.713219, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.217705, "high": 143.615952, "low": 135.217705, "close": 143.615952, "volume": 2428}, "trend_line": 130.342656, "activity_lines": {"activity_5": 144.018619, "activity_10": 143.979732, "activity_20": 141.845937, "activity_30": 137.060066}, "trend_signal": 1, "fair_value": 103.953259, "relative_strength": -11.798785, "rate_of_change": 0.8921872064764932, "market_dynamics": 0.451556, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.426941, "high": 145.426941, "low": 121.296928, "close": 121.296928, "volume": 8349}, "trend_line": 130.896478, "activity_lines": {"activity_5": 136.230011, "activity_10": 139.847237, "activity_20": 140.303652, "activity_30": 136.476471}, "trend_signal": 1, "fair_value": 104.397223, "relative_strength": -20.945382, "rate_of_change": 0.4248969730983514, "market_dynamics": 0.05618, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.296928, "high": 121.296928, "low": 120.053108, "close": 120.053108, "volume": 5}, "trend_line": 131.299796, "activity_lines": {"activity_5": 129.677921, "activity_10": 136.023884, "activity_20": 138.597225, "activity_30": 135.776899}, "trend_signal": 0, "fair_value": 104.854868, "relative_strength": -20.400704, "rate_of_change": 0.30811982580614933, "market_dynamics": -0.391305, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.053108, "high": 125.038322, "low": 120.053108, "close": 125.038322, "volume": 38}, "trend_line": 131.640689, "activity_lines": {"activity_5": 126.713991, "activity_10": 133.40581, "activity_20": 137.380451, "activity_30": 135.372933}, "trend_signal": 0, "fair_value": 105.344468, "relative_strength": -15.894222, "rate_of_change": 0.25962949706336375, "market_dynamics": -0.792546, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.038322, "high": 131.436508, "low": 125.038322, "close": 129.048386, "volume": 798}, "trend_line": 132.048248, "activity_lines": {"activity_5": 126.117623, "activity_10": 131.849367, "activity_20": 136.53672, "activity_30": 135.205687}, "trend_signal": 0, "fair_value": 105.859774, "relative_strength": -15.371832, "rate_of_change": 0.3095995646148525, "market_dynamics": -1.045582, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.048386, "high": 129.048386, "low": 122.898964, "close": 122.898964, "volume": 4}, "trend_line": 131.842568, "activity_lines": {"activity_5": 124.480432, "activity_10": 129.439351, "activity_20": 135.092341, "activity_30": 134.615411}, "trend_signal": 0, "fair_value": 106.331196, "relative_strength": -22.009458, "rate_of_change": -0.15576124872175584, "market_dynamics": -1.170255, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.898964, "high": 134.559998, "low": 122.898964, "close": 134.559998, "volume": 1174}, "trend_line": 132.203278, "activity_lines": {"activity_5": 128.111384, "activity_10": 129.511179, "activity_20": 134.776604, "activity_30": 134.790729}, "trend_signal": 0, "fair_value": 106.92367, "relative_strength": -18.346055, "rate_of_change": 0.2735914549237327, "market_dynamics": -0.956841, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.559998, "high": 134.559998, "low": 124.660004, "close": 124.660004, "volume": 146}, "trend_line": 132.404781, "activity_lines": {"activity_5": 127.558133, "activity_10": 127.992167, "activity_20": 133.518856, "activity_30": 134.304066}, "trend_signal": 0, "fair_value": 107.434577, "relative_strength": -23.402237, "rate_of_change": 0.15241906482833384, "market_dynamics": -0.923833, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.660004, "high": 124.660004, "low": 124.660004, "close": 124.660004, "volume": 0}, "trend_line": 132.606284, "activity_lines": {"activity_5": 126.697756, "activity_10": 126.914782, "activity_20": 132.352973, "activity_30": 133.804403}, "trend_signal": 0, "fair_value": 107.951835, "relative_strength": -21.036559, "rate_of_change": 0.15218710266963395, "market_dynamics": -0.953368, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.660004, "high": 124.660004, "low": 124.660004, "close": 124.660004, "volume": 0}, "trend_line": 132.96971, "activity_lines": {"activity_5": 125.862601, "activity_10": 126.125422, "activity_20": 131.25112, "activity_30": 133.29174}, "trend_signal": 0, "fair_value": 108.500199, "relative_strength": -19.064665, "rate_of_change": 0.2740639350092972, "market_dynamics": -0.881525, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.660004, "high": 124.660004, "low": 124.660004, "close": 124.660004, "volume": 0}, "trend_line": 133.378475, "activity_lines": {"activity_5": 125.320004, "activity_10": 125.691029, "activity_20": 130.224996, "activity_30": 132.75563}, "trend_signal": 0, "fair_value": 109.067558, "relative_strength": -17.110219, "rate_of_change": 0.3074121166392081, "market_dynamics": -1.000601, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.660004, "high": 124.660004, "low": 106.220001, "close": 107.790001, "volume": 238}, "trend_line": 133.248023, "activity_lines": {"activity_5": 119.03667, "activity_10": 122.534016, "activity_20": 127.672652, "activity_30": 131.104761}, "trend_signal": 0, "fair_value": 109.5282, "relative_strength": -24.767159, "rate_of_change": -0.09780588659453449, "market_dynamics": -1.122453, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.0, "high": 115.0, "low": 106.0, "close": 115.0, "volume": 114}, "trend_line": 132.975487, "activity_lines": {"activity_5": 116.941335, "activity_10": 120.933493, "activity_20": 126.011488, "activity_30": 129.927469}, "trend_signal": 0, "fair_value": 110.01749, "relative_strength": -18.243171, "rate_of_change": -0.2045328657521638, "market_dynamics": -1.181083, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 115.0, "low": 106.099998, "close": 106.099998, "volume": 3}, "trend_line": 132.406284, "activity_lines": {"activity_5": 112.523334, "activity_10": 117.806662, "activity_20": 123.605046, "activity_30": 128.193566}, "trend_signal": 0, "fair_value": 110.442368, "relative_strength": -22.936951, "rate_of_change": -0.4280510738042926, "market_dynamics": -1.30898, "expectation": {"probability": 56.0811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2c9aa24-30f5-42a4-a2e9-6a3b502f1ad1/", "share_image": "https://sharemaestro.com/terminal/d2c9aa24-30f5-42a4-a2e9-6a3b502f1ad1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}