{"ticker": {"uuid": "d2caa4ff-1251-402d-8621-71ac2595c214", "symbol": "300993", "name": "Shandong Yuma Sun-shading Technology Corp., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300993 fell 17.75%, moving from 12.90 to 10.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.55 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.61"}, {"label": "12-Week Change", "value": "-17.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.55"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.532525, "high": 11.945454, "low": 10.55, "close": 10.61, "volume": 31841295}, "trend_line": 13.823027, "activity_lines": {"activity_5": 11.444591, "activity_10": 11.735357, "activity_20": 12.287238, "activity_30": 12.911769}, "trend_signal": 0, "fair_value": 11.551416, "relative_strength": -39.552113, "rate_of_change": -1.222062844883354, "market_dynamics": -1.136214, "expectation": {"probability": 51.5287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.133225, "high": 10.890849, "low": 9.896467, "close": 10.701443, "volume": 19743358}, "trend_line": 9.725013, "activity_lines": {"activity_5": 10.142222, "activity_10": 9.822285, "activity_20": 9.762344, "activity_30": 9.764337}, "trend_signal": 1, "fair_value": 9.619617, "relative_strength": 17.485734, "rate_of_change": 0.46820704625727017, "market_dynamics": 0.320556, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.60674, "high": 10.985552, "low": 10.379452, "close": 10.644621, "volume": 15745546}, "trend_line": 9.776321, "activity_lines": {"activity_5": 10.376485, "activity_10": 10.003572, "activity_20": 9.849416, "activity_30": 9.823667}, "trend_signal": 1, "fair_value": 9.629666, "relative_strength": 18.290713, "rate_of_change": 0.5275879836870018, "market_dynamics": 0.655786, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.701442, "high": 10.777205, "low": 10.426804, "close": 10.739325, "volume": 10979934}, "trend_line": 9.832696, "activity_lines": {"activity_5": 10.562148, "activity_10": 10.178391, "activity_20": 9.939167, "activity_30": 9.885796}, "trend_signal": 1, "fair_value": 9.640439, "relative_strength": 17.950974, "rate_of_change": 0.576648414060882, "market_dynamics": 0.95103, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.720383, "high": 10.767734, "low": 10.284748, "close": 10.284748, "volume": 12145218}, "trend_line": 9.861501, "activity_lines": {"activity_5": 10.521264, "activity_10": 10.250228, "activity_20": 9.980881, "activity_30": 9.914961}, "trend_signal": 1, "fair_value": 9.646635, "relative_strength": 14.514329, "rate_of_change": 0.2929511905992028, "market_dynamics": 0.990634, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.237397, "high": 10.862438, "low": 10.152165, "close": 10.597269, "volume": 12601549}, "trend_line": 9.898097, "activity_lines": {"activity_5": 10.5556, "activity_10": 10.362395, "activity_20": 10.048585, "activity_30": 9.96243}, "trend_signal": 1, "fair_value": 9.655688, "relative_strength": 12.190386, "rate_of_change": 0.3710996936470361, "market_dynamics": 0.932622, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5878, "high": 10.606739, "low": 10.095342, "close": 10.104813, "volume": 6225098}, "trend_line": 9.922815, "activity_lines": {"activity_5": 10.39271, "activity_10": 10.361416, "activity_20": 10.064297, "activity_30": 9.975766}, "trend_signal": 1, "fair_value": 9.659925, "relative_strength": 8.909294, "rate_of_change": 0.24972477032706408, "market_dynamics": 0.739268, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.104814, "high": 11.023434, "low": 9.915408, "close": 10.843496, "volume": 21302534}, "trend_line": 9.955678, "activity_lines": {"activity_5": 10.515824, "activity_10": 10.476962, "activity_20": 10.14983, "activity_30": 10.035165}, "trend_signal": 1, "fair_value": 9.670987, "relative_strength": 16.458718, "rate_of_change": 0.3311862611567459, "market_dynamics": 0.832442, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.805616, "high": 10.890849, "low": 10.27528, "close": 10.530977, "volume": 15730371}, "trend_line": 9.942543, "activity_lines": {"activity_5": 10.521506, "activity_10": 10.510206, "activity_20": 10.201963, "activity_30": 10.072281}, "trend_signal": 1, "fair_value": 9.67895, "relative_strength": 13.90234, "rate_of_change": -0.13193476124880815, "market_dynamics": 0.885171, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.568858, "high": 11.174958, "low": 10.246867, "close": 10.284748, "volume": 18886068}, "trend_line": 9.936245, "activity_lines": {"activity_5": 10.459002, "activity_10": 10.482009, "activity_20": 10.227984, "activity_30": 10.094359}, "trend_signal": 1, "fair_value": 9.684507, "relative_strength": 8.763295, "rate_of_change": -0.06334395536434717, "market_dynamics": 0.817612, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.246867, "high": 10.852968, "low": 10.152165, "close": 10.208987, "volume": 23666258}, "trend_line": 9.945331, "activity_lines": {"activity_5": 10.371244, "activity_10": 10.432141, "activity_20": 10.246939, "activity_30": 10.111955}, "trend_signal": 1, "fair_value": 9.689275, "relative_strength": 10.094802, "rate_of_change": 0.09144299481343231, "market_dynamics": 0.906334, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.218457, "high": 10.786675, "low": 10.085872, "close": 10.388923, "volume": 17735639}, "trend_line": 9.974504, "activity_lines": {"activity_5": 10.36935, "activity_10": 10.413029, "activity_20": 10.282006, "activity_30": 10.140574}, "trend_signal": 1, "fair_value": 9.695578, "relative_strength": 8.637392, "rate_of_change": 0.2933336255977817, "market_dynamics": 0.683425, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.407863, "high": 10.483625, "low": 10.114284, "close": 10.171105, "volume": 11642419}, "trend_line": 10.003103, "activity_lines": {"activity_5": 10.27591, "activity_10": 10.359995, "activity_20": 10.293048, "activity_30": 10.153258}, "trend_signal": 1, "fair_value": 9.699824, "relative_strength": 4.642584, "rate_of_change": 0.28672102392259124, "market_dynamics": 0.341046, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.227928, "high": 11.686354, "low": 10.114284, "close": 11.24125, "volume": 59559819}, "trend_line": 10.053046, "activity_lines": {"activity_5": 10.584011, "activity_10": 10.510142, "activity_20": 10.402059, "activity_30": 10.233138}, "trend_signal": 1, "fair_value": 9.713465, "relative_strength": 19.441602, "rate_of_change": 0.49927507494425216, "market_dynamics": 0.47092, "expectation": {"probability": 37.6435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.241249, "high": 11.364364, "low": 10.265809, "close": 10.275279, "volume": 39656644}, "trend_line": 10.079147, "activity_lines": {"activity_5": 10.52277, "activity_10": 10.475533, "activity_20": 10.411359, "activity_30": 10.247476}, "trend_signal": 1, "fair_value": 9.718393, "relative_strength": 12.124467, "rate_of_change": 0.25963275210319936, "market_dynamics": 0.246687, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.29422, "high": 10.483626, "low": 9.716531, "close": 9.849114, "volume": 16874899}, "trend_line": 10.089849, "activity_lines": {"activity_5": 10.320105, "activity_10": 10.363611, "activity_20": 10.375796, "activity_30": 10.232635}, "trend_signal": 1, "fair_value": 9.71953, "relative_strength": 10.473967, "rate_of_change": 0.10617962016030161, "market_dynamics": -0.126731, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.284749, "high": 10.95714, "low": 9.943819, "close": 10.720383, "volume": 22792481}, "trend_line": 10.114072, "activity_lines": {"activity_5": 10.431854, "activity_10": 10.423704, "activity_20": 10.420591, "activity_30": 10.273315}, "trend_signal": 1, "fair_value": 9.728158, "relative_strength": 15.738888, "rate_of_change": 0.2400729683863554, "market_dynamics": -0.043415, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.796146, "high": 11.051844, "low": 10.654092, "close": 10.871908, "volume": 26199174}, "trend_line": 10.140479, "activity_lines": {"activity_5": 10.572015, "activity_10": 10.500155, "activity_20": 10.472229, "activity_30": 10.322207}, "trend_signal": 1, "fair_value": 9.737934, "relative_strength": 18.771828, "rate_of_change": 0.2610916750444228, "market_dynamics": -0.316788, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.871908, "high": 11.127605, "low": 10.654092, "close": 11.061314, "volume": 24785080}, "trend_line": 10.176783, "activity_lines": {"activity_5": 10.728591, "activity_10": 10.610527, "activity_20": 10.535097, "activity_30": 10.381616}, "trend_signal": 1, "fair_value": 9.749149, "relative_strength": 21.867042, "rate_of_change": 0.35801070146687575, "market_dynamics": -0.17898, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.013962, "high": 11.118135, "low": 10.758263, "close": 10.777205, "volume": 23327341}, "trend_line": 10.192153, "activity_lines": {"activity_5": 10.802459, "activity_10": 10.659601, "activity_20": 10.564015, "activity_30": 10.420353}, "trend_signal": 1, "fair_value": 9.757788, "relative_strength": 17.797209, "rate_of_change": 0.15103004554581734, "market_dynamics": 0.098731, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.758264, "high": 11.061314, "low": 10.559387, "close": 11.042373, "volume": 13910232}, "trend_line": 10.227108, "activity_lines": {"activity_5": 10.931255, "activity_10": 10.747933, "activity_20": 10.613774, "activity_30": 10.475206}, "trend_signal": 1, "fair_value": 9.768493, "relative_strength": 20.976794, "rate_of_change": 0.34295992220682, "market_dynamics": 0.20308, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.051844, "high": 11.099196, "low": 10.691973, "close": 10.90979, "volume": 18839813}, "trend_line": 10.267435, "activity_lines": {"activity_5": 10.936306, "activity_10": 10.797006, "activity_20": 10.646424, "activity_30": 10.51925}, "trend_signal": 1, "fair_value": 9.777925, "relative_strength": 19.451285, "rate_of_change": 0.394314795541431, "market_dynamics": 0.201673, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.222309, "high": 11.222309, "low": 10.218457, "close": 10.351041, "volume": 26995084}, "trend_line": 10.301077, "activity_lines": {"activity_5": 10.742481, "activity_10": 10.735019, "activity_20": 10.624868, "activity_30": 10.524644}, "trend_signal": 1, "fair_value": 9.782623, "relative_strength": 18.729286, "rate_of_change": 0.32765729707564367, "market_dynamics": 0.005893, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.322629, "high": 10.786675, "low": 10.038521, "close": 10.521506, "volume": 21592378}, "trend_line": 10.331087, "activity_lines": {"activity_5": 10.640201, "activity_10": 10.700754, "activity_20": 10.620945, "activity_30": 10.538865}, "trend_signal": 1, "fair_value": 9.78863, "relative_strength": 17.620195, "rate_of_change": 0.2913287610606227, "market_dynamics": -0.100298, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.464684, "high": 11.013962, "low": 10.464684, "close": 10.843496, "volume": 19963324}, "trend_line": 10.37995, "activity_lines": {"activity_5": 10.681239, "activity_10": 10.738118, "activity_20": 10.648724, "activity_30": 10.571923}, "trend_signal": 1, "fair_value": 9.797137, "relative_strength": 19.528899, "rate_of_change": 0.47297055963229223, "market_dynamics": -0.166512, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.91926, "high": 11.032903, "low": 10.701443, "close": 10.881378, "volume": 17279690}, "trend_line": 10.432703, "activity_lines": {"activity_5": 10.730484, "activity_10": 10.772039, "activity_20": 10.677451, "activity_30": 10.604274}, "trend_signal": 1, "fair_value": 9.805811, "relative_strength": 17.904755, "rate_of_change": 0.5082201744709844, "market_dynamics": -0.204085, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.957141, "high": 11.55377, "low": 10.890849, "close": 11.137076, "volume": 37005700}, "trend_line": 10.499709, "activity_lines": {"activity_5": 10.875696, "activity_10": 10.833682, "activity_20": 10.729177, "activity_30": 10.649717}, "trend_signal": 1, "fair_value": 9.816376, "relative_strength": 19.978149, "rate_of_change": 0.6422688348359886, "market_dynamics": 0.0806, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.099195, "high": 11.459067, "low": 11.013962, "close": 11.127606, "volume": 19879828}, "trend_line": 10.555893, "activity_lines": {"activity_5": 11.002598, "activity_10": 10.886027, "activity_20": 10.775085, "activity_30": 10.690227}, "trend_signal": 1, "fair_value": 9.826701, "relative_strength": 20.888618, "rate_of_change": 0.5351005442150827, "market_dynamics": 0.22196, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.127606, "high": 11.496948, "low": 11.013962, "close": 11.042373, "volume": 23935006}, "trend_line": 10.603505, "activity_lines": {"activity_5": 11.049318, "activity_10": 10.918226, "activity_20": 10.811523, "activity_30": 10.721612}, "trend_signal": 1, "fair_value": 9.836198, "relative_strength": 20.690026, "rate_of_change": 0.4510466333828969, "market_dynamics": 0.413166, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.985552, "high": 11.127606, "low": 10.227927, "close": 10.275279, "volume": 17208534}, "trend_line": 10.617667, "activity_lines": {"activity_5": 10.805616, "activity_10": 10.811298, "activity_20": 10.77247, "activity_30": 10.700436}, "trend_signal": 1, "fair_value": 9.839602, "relative_strength": 13.865909, "rate_of_change": 0.1335596107136336, "market_dynamics": 0.189379, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.294219, "high": 10.540447, "low": 10.227927, "close": 10.360511, "volume": 10270176}, "trend_line": 10.626311, "activity_lines": {"activity_5": 10.628205, "activity_10": 10.728992, "activity_20": 10.741578, "activity_30": 10.683846}, "trend_signal": 1, "fair_value": 9.843609, "relative_strength": 16.563823, "rate_of_change": 0.08141148144878288, "market_dynamics": -0.392679, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.32263, "high": 10.559389, "low": 10.057462, "close": 10.256339, "volume": 12636921}, "trend_line": 10.611474, "activity_lines": {"activity_5": 10.450795, "activity_10": 10.640144, "activity_20": 10.700044, "activity_30": 10.659977}, "trend_signal": 0, "fair_value": 9.84676, "relative_strength": 16.965441, "rate_of_change": -0.13962512484341924, "market_dynamics": -0.838869, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.199516, "high": 10.464684, "low": 9.849114, "close": 10.398392, "volume": 12441738}, "trend_line": 10.603267, "activity_lines": {"activity_5": 10.379452, "activity_10": 10.589004, "activity_20": 10.672671, "activity_30": 10.646229}, "trend_signal": 0, "fair_value": 9.850939, "relative_strength": 14.318094, "rate_of_change": -0.07734081052263563, "market_dynamics": -1.401821, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.398392, "high": 10.663562, "low": 10.360511, "close": 10.493096, "volume": 10594017}, "trend_line": 10.595059, "activity_lines": {"activity_5": 10.388291, "activity_10": 10.554222, "activity_20": 10.653234, "activity_30": 10.639122}, "trend_signal": 0, "fair_value": 9.855767, "relative_strength": 19.863554, "rate_of_change": -0.0774101038859207, "market_dynamics": -1.458465, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.597269, "high": 10.852968, "low": 10.417333, "close": 10.549918, "volume": 21755623}, "trend_line": 10.603898, "activity_lines": {"activity_5": 10.452689, "activity_10": 10.530288, "activity_20": 10.642772, "activity_30": 10.636209}, "trend_signal": 0, "fair_value": 9.860947, "relative_strength": 21.327345, "rate_of_change": 0.08342567983812116, "market_dynamics": -1.264269, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.549918, "high": 10.60674, "low": 9.868056, "close": 10.085872, "volume": 12781631}, "trend_line": 10.586852, "activity_lines": {"activity_5": 10.344096, "activity_10": 10.42732, "activity_20": 10.586807, "activity_30": 10.602788}, "trend_signal": 0, "fair_value": 9.862613, "relative_strength": 18.0697, "rate_of_change": -0.16075220640559526, "market_dynamics": -1.270882, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.114283, "high": 10.114283, "low": 9.233546, "close": 9.868056, "volume": 24282590}, "trend_line": 10.57896, "activity_lines": {"activity_5": 10.181207, "activity_10": 10.299213, "activity_20": 10.50897, "activity_30": 10.556414}, "trend_signal": 0, "fair_value": 9.862653, "relative_strength": 15.143675, "rate_of_change": -0.07454529448413948, "market_dynamics": -1.148806, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.943819, "high": 9.972229, "low": 8.400158, "close": 8.703207, "volume": 17803075}, "trend_line": 10.507617, "activity_lines": {"activity_5": 9.65592, "activity_10": 9.982388, "activity_20": 10.324254, "activity_30": 10.435398}, "trend_signal": 0, "fair_value": 9.85419, "relative_strength": 9.843112, "rate_of_change": -0.6743857619274541, "market_dynamics": -1.215398, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.665326, "high": 8.949436, "low": 7.49101, "close": 8.949436, "volume": 17866394}, "trend_line": 10.454899, "activity_lines": {"activity_5": 9.325723, "activity_10": 9.754412, "activity_20": 10.173315, "activity_30": 10.33487}, "trend_signal": 0, "fair_value": 9.847634, "relative_strength": 2.783975, "rate_of_change": -0.5017122340869532, "market_dynamics": -1.372284, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.996788, "high": 9.233545, "low": 8.712678, "close": 9.138842, "volume": 11819940}, "trend_line": 10.416702, "activity_lines": {"activity_5": 9.161571, "activity_10": 9.598927, "activity_20": 10.050472, "activity_30": 10.249963}, "trend_signal": 0, "fair_value": 9.842535, "relative_strength": 1.750559, "rate_of_change": -0.3653502535031518, "market_dynamics": -1.369226, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.119901, "high": 9.565007, "low": 8.76003, "close": 9.252486, "volume": 19430163}, "trend_line": 10.384818, "activity_lines": {"activity_5": 9.129372, "activity_10": 9.484766, "activity_20": 9.946253, "activity_30": 10.174853}, "trend_signal": 0, "fair_value": 9.83832, "relative_strength": -1.221505, "rate_of_change": -0.30608536175846807, "market_dynamics": -1.432023, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.186194, "high": 9.565007, "low": 8.873674, "close": 9.460833, "volume": 18321068}, "trend_line": 10.353882, "activity_lines": {"activity_5": 9.222181, "activity_10": 9.428633, "activity_20": 9.870401, "activity_30": 10.115241}, "trend_signal": 0, "fair_value": 9.835643, "relative_strength": 1.44653, "rate_of_change": -0.29789640993225636, "market_dynamics": -1.332592, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.565006, "high": 10.208986, "low": 9.422951, "close": 10.133224, "volume": 18611166}, "trend_line": 10.352619, "activity_lines": {"activity_5": 9.566269, "activity_10": 9.509217, "activity_20": 9.865485, "activity_30": 10.101005}, "trend_signal": 0, "fair_value": 9.837739, "relative_strength": 5.471996, "rate_of_change": -0.012198323295550326, "market_dynamics": -0.999228, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.180576, "high": 10.559387, "low": 10.066932, "close": 10.31316, "volume": 14461422}, "trend_line": 10.321683, "activity_lines": {"activity_5": 9.875001, "activity_10": 9.627338, "activity_20": 9.878743, "activity_30": 10.098459}, "trend_signal": 0, "fair_value": 9.841063, "relative_strength": 7.398233, "rate_of_change": -0.2988229355296521, "market_dynamics": -0.54365, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.341572, "high": 10.559388, "low": 9.905937, "close": 10.549918, "volume": 12325938}, "trend_line": 10.330838, "activity_lines": {"activity_5": 10.171737, "activity_10": 9.791777, "activity_20": 9.915542, "activity_30": 10.113184}, "trend_signal": 0, "fair_value": 9.845986, "relative_strength": 11.162777, "rate_of_change": 0.08869677551616148, "market_dynamics": -0.135324, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.587799, "high": 12.16934, "low": 10.587799, "close": 11.837879, "volume": 31040421}, "trend_line": 10.39713, "activity_lines": {"activity_5": 10.803722, "activity_10": 10.19039, "activity_20": 10.076402, "activity_30": 10.210412}, "trend_signal": 0, "fair_value": 9.859723, "relative_strength": 21.893419, "rate_of_change": 0.6416904417628142, "market_dynamics": 0.462198, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.923112, "high": 12.443979, "low": 11.610592, "close": 11.828408, "volume": 32116772}, "trend_line": 10.434064, "activity_lines": {"activity_5": 11.26019, "activity_10": 10.555428, "activity_20": 10.231805, "activity_30": 10.302753}, "trend_signal": 0, "fair_value": 9.873207, "relative_strength": 24.83624, "rate_of_change": 0.3552326459320859, "market_dynamics": 0.841798, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.743175, "high": 12.15987, "low": 10.758264, "close": 11.837879, "volume": 26062079}, "trend_line": 10.466263, "activity_lines": {"activity_5": 11.561977, "activity_10": 10.886544, "activity_20": 10.384819, "activity_30": 10.393321}, "trend_signal": 0, "fair_value": 9.886572, "relative_strength": 23.096633, "rate_of_change": 0.30859500190913447, "market_dynamics": 1.118116, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.818938, "high": 12.311395, "low": 11.392773, "close": 11.705294, "volume": 17446484}, "trend_line": 10.487729, "activity_lines": {"activity_5": 11.705926, "activity_10": 11.13656, "activity_20": 10.521822, "activity_30": 10.473259}, "trend_signal": 0, "fair_value": 9.898861, "relative_strength": 18.328225, "rate_of_change": 0.20509708192886236, "market_dynamics": 1.237017, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.686354, "high": 11.913642, "low": 11.55377, "close": 11.837879, "volume": 5218686}, "trend_line": 10.523085, "activity_lines": {"activity_5": 11.80126, "activity_10": 11.360575, "activity_20": 10.668296, "activity_30": 10.560365}, "trend_signal": 1, "fair_value": 9.911875, "relative_strength": 17.245822, "rate_of_change": 0.3371177878452062, "market_dynamics": 1.070253, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.970464, "high": 12.207221, "low": 11.55377, "close": 11.790527, "volume": 20555035}, "trend_line": 10.548023, "activity_lines": {"activity_5": 11.794947, "activity_10": 11.526908, "activity_20": 10.80282, "activity_30": 10.642136}, "trend_signal": 1, "fair_value": 9.924399, "relative_strength": 14.288303, "rate_of_change": 0.23698373623324884, "market_dynamics": 0.960445, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.695824, "high": 11.91364, "low": 11.051844, "close": 11.231779, "volume": 21073304}, "trend_line": 10.558756, "activity_lines": {"activity_5": 11.60554, "activity_10": 11.545505, "activity_20": 10.877319, "activity_30": 10.686249}, "trend_signal": 1, "fair_value": 9.933057, "relative_strength": 8.573742, "rate_of_change": 0.10175366511809943, "market_dynamics": 0.838358, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.174958, "high": 11.364364, "low": 10.815087, "close": 10.976082, "volume": 23216000}, "trend_line": 10.579591, "activity_lines": {"activity_5": 11.370677, "activity_10": 11.485411, "activity_20": 10.922822, "activity_30": 10.713173}, "trend_signal": 1, "fair_value": 9.939919, "relative_strength": 8.823956, "rate_of_change": 0.19732438177376138, "market_dynamics": 0.808955, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.080254, "high": 11.478007, "low": 10.63515, "close": 10.786674, "volume": 13544982}, "trend_line": 10.58843, "activity_lines": {"activity_5": 11.130131, "activity_10": 11.375556, "activity_20": 10.947535, "activity_30": 10.726533}, "trend_signal": 1, "fair_value": 9.945453, "relative_strength": 7.273017, "rate_of_change": 0.08354765321268129, "market_dynamics": 0.676073, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.796145, "high": 11.023432, "low": 9.943818, "close": 10.360511, "volume": 34099760}, "trend_line": 10.57233, "activity_lines": {"activity_5": 10.808772, "activity_10": 11.179606, "activity_20": 10.930263, "activity_30": 10.711829}, "trend_signal": 1, "fair_value": 9.948149, "relative_strength": 3.977382, "rate_of_change": -0.15205275947427105, "market_dynamics": 0.501222, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.616211, "high": 12.216691, "low": 8.949436, "close": 8.996788, "volume": 108332041}, "trend_line": 10.509511, "activity_lines": {"activity_5": 10.13133, "activity_10": 10.739151, "activity_20": 10.784014, "activity_30": 10.610181}, "trend_signal": 0, "fair_value": 9.942011, "relative_strength": -9.668789, "rate_of_change": -0.5941831176287469, "market_dynamics": 0.19111, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.921025, "high": 9.347188, "low": 8.618579, "close": 8.763348, "volume": 47579663}, "trend_line": 10.430387, "activity_lines": {"activity_5": 9.562324, "activity_10": 10.307909, "activity_20": 10.62072, "activity_30": 10.497525}, "trend_signal": 0, "fair_value": 9.934455, "relative_strength": -10.215846, "rate_of_change": -0.752879938942927, "market_dynamics": -0.209383, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.734393, "high": 8.782651, "low": 8.40625, "close": 8.62823, "volume": 25699913}, "trend_line": 10.347074, "activity_lines": {"activity_5": 9.11284, "activity_10": 9.907828, "activity_20": 10.449817, "activity_30": 10.381257}, "trend_signal": 0, "fair_value": 9.923318, "relative_strength": -9.50204, "rate_of_change": -0.7987527212556966, "market_dynamics": -0.531611, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.666835, "high": 8.850209, "low": 8.203575, "close": 8.348344, "volume": 22121903}, "trend_line": 10.257273, "activity_lines": {"activity_5": 8.726585, "activity_10": 9.515215, "activity_20": 10.252615, "activity_30": 10.252307}, "trend_signal": 0, "fair_value": 9.911993, "relative_strength": -10.969064, "rate_of_change": -0.8678878685897056, "market_dynamics": -0.898171, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.348344, "high": 8.367647, "low": 7.914036, "close": 8.338693, "volume": 21995774}, "trend_line": 10.19272, "activity_lines": {"activity_5": 8.499668, "activity_10": 9.181884, "activity_20": 10.057357, "activity_30": 10.128528}, "trend_signal": 0, "fair_value": 9.902489, "relative_strength": -12.599376, "rate_of_change": -0.6293388115925167, "market_dynamics": -1.106874, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.280785, "high": 8.309739, "low": 7.817525, "close": 7.981596, "volume": 16773672}, "trend_line": 10.113423, "activity_lines": {"activity_5": 8.288506, "activity_10": 8.847247, "activity_20": 9.8319, "activity_30": 9.985874}, "trend_signal": 0, "fair_value": 9.891448, "relative_strength": -16.698991, "rate_of_change": -0.7779768305221806, "market_dynamics": -1.201963, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.991247, "high": 8.039503, "low": 7.518334, "close": 7.807873, "volume": 17148244}, "trend_line": 10.031807, "activity_lines": {"activity_5": 8.087116, "activity_10": 8.550278, "activity_20": 9.59595, "activity_30": 9.837129}, "trend_signal": 0, "fair_value": 9.877286, "relative_strength": -15.580909, "rate_of_change": -0.8070066880422047, "market_dynamics": -1.213698, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.827175, "high": 8.184272, "low": 7.672755, "close": 7.991247, "volume": 13740211}, "trend_line": 9.951569, "activity_lines": {"activity_5": 8.01055, "activity_10": 8.348902, "activity_20": 9.385335, "activity_30": 9.70548}, "trend_signal": 0, "fair_value": 9.865756, "relative_strength": -13.141921, "rate_of_change": -0.7998359617564548, "market_dynamics": -1.188237, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.971945, "high": 8.164969, "low": 7.846478, "close": 8.058805, "volume": 13255906}, "trend_line": 9.870426, "activity_lines": {"activity_5": 7.998968, "activity_10": 8.214079, "activity_20": 9.191354, "activity_30": 9.583366}, "trend_signal": 0, "fair_value": 9.852449, "relative_strength": -10.778111, "rate_of_change": -0.8153789618501273, "market_dynamics": -1.137611, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.010549, "high": 8.193922, "low": 7.93334, "close": 8.029851, "volume": 10883570}, "trend_line": 9.786424, "activity_lines": {"activity_5": 7.997037, "activity_10": 8.12359, "activity_20": 9.00535, "activity_30": 9.46462}, "trend_signal": 0, "fair_value": 9.842522, "relative_strength": -10.722339, "rate_of_change": -0.8510473610764105, "market_dynamics": -1.080434, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.029852, "high": 8.068457, "low": 7.653452, "close": 7.672755, "volume": 10338816}, "trend_line": 9.705987, "activity_lines": {"activity_5": 7.896664, "activity_10": 8.010549, "activity_20": 8.797338, "activity_30": 9.328254}, "trend_signal": 0, "fair_value": 9.832087, "relative_strength": -12.782321, "rate_of_change": -0.821924331093767, "market_dynamics": -1.058503, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.624499, "high": 8.193923, "low": 7.547289, "close": 8.107061, "volume": 14153457}, "trend_line": 9.647287, "activity_lines": {"activity_5": 7.961649, "activity_10": 8.000547, "activity_20": 8.650522, "activity_30": 9.225097}, "trend_signal": 0, "fair_value": 9.828754, "relative_strength": -9.665641, "rate_of_change": -0.6047813581452353, "market_dynamics": -0.961521, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.087759, "high": 8.155318, "low": 7.933339, "close": 7.981596, "volume": 13205138}, "trend_line": 9.623233, "activity_lines": {"activity_5": 7.964866, "activity_10": 7.979665, "activity_20": 8.509478, "activity_30": 9.117633}, "trend_signal": 0, "fair_value": 9.823789, "relative_strength": -8.697683, "rate_of_change": -0.24933434653700648, "market_dynamics": -0.854005, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.962293, "high": 8.078108, "low": 7.78857, "close": 7.78857, "volume": 8810412}, "trend_line": 9.584538, "activity_lines": {"activity_5": 7.904385, "activity_10": 7.935445, "activity_20": 8.368413, "activity_30": 8.999268}, "trend_signal": 0, "fair_value": 9.815176, "relative_strength": -9.183277, "rate_of_change": -0.40209979328153633, "market_dynamics": -0.731662, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.778919, "high": 8.039503, "low": 7.624498, "close": 7.86578, "volume": 6411570}, "trend_line": 9.542102, "activity_lines": {"activity_5": 7.887656, "activity_10": 7.91544, "activity_20": 8.253353, "activity_30": 8.88838}, "trend_signal": 0, "fair_value": 9.807837, "relative_strength": -9.187826, "rate_of_change": -0.4427547785819239, "market_dynamics": -0.535885, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.885083, "high": 9.303819, "low": 7.846478, "close": 9.043235, "volume": 48343895}, "trend_line": 9.535127, "activity_lines": {"activity_5": 8.274351, "activity_10": 8.118117, "activity_20": 8.269346, "activity_30": 8.856195}, "trend_signal": 0, "fair_value": 9.80802, "relative_strength": -11.168974, "rate_of_change": -0.07309710166586586, "market_dynamics": -0.107898, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.168701, "high": 10.423366, "low": 9.08184, "close": 10.211038, "volume": 17971774}, "trend_line": 9.560134, "activity_lines": {"activity_5": 8.958947, "activity_10": 8.513819, "activity_20": 8.409641, "activity_30": 8.899803}, "trend_signal": 0, "fair_value": 9.814811, "relative_strength": -9.219934, "rate_of_change": 0.26226184507034306, "market_dynamics": 0.290753, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.774543, "high": 11.871056, "low": 9.08184, "close": 9.245912, "volume": 50748994}, "trend_line": 9.530557, "activity_lines": {"activity_5": 9.18157, "activity_10": 8.690349, "activity_20": 8.46288, "activity_30": 8.87953}, "trend_signal": 0, "fair_value": 9.816117, "relative_strength": -13.699033, "rate_of_change": -0.30937850871127687, "market_dynamics": 0.694323, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.255562, "high": 9.747777, "low": 9.159049, "close": 9.651265, "volume": 21588725}, "trend_line": 9.508494, "activity_lines": {"activity_5": 9.455022, "activity_10": 8.917768, "activity_20": 8.562963, "activity_30": 8.887318}, "trend_signal": 0, "fair_value": 9.82188, "relative_strength": -12.257571, "rate_of_change": -0.23149748750255916, "market_dynamics": 0.983, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.700008, "high": 9.99247, "low": 9.524531, "close": 9.885235, "volume": 23162074}, "trend_line": 9.486338, "activity_lines": {"activity_5": 9.682285, "activity_10": 9.158774, "activity_20": 8.690736, "activity_30": 8.911624}, "trend_signal": 0, "fair_value": 9.829268, "relative_strength": -12.109146, "rate_of_change": -0.23301271473695762, "market_dynamics": 0.959562, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.885235, "high": 10.1582, "low": 9.524531, "close": 9.563526, "volume": 26040907}, "trend_line": 9.410526, "activity_lines": {"activity_5": 9.667682, "activity_10": 9.307552, "activity_20": 8.790132, "activity_30": 8.916604}, "trend_signal": 0, "fair_value": 9.838912, "relative_strength": -13.377882, "rate_of_change": -0.7991703437090171, "market_dynamics": 0.926386, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.563526, "high": 10.099707, "low": 9.514782, "close": 9.943727, "volume": 24221882}, "trend_line": 9.347703, "activity_lines": {"activity_5": 9.745126, "activity_10": 9.49108, "activity_20": 8.92304, "activity_30": 8.951004}, "trend_signal": 0, "fair_value": 9.850013, "relative_strength": -15.309451, "rate_of_change": -0.6675822371672064, "market_dynamics": 0.880413, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.904732, "high": 10.411668, "low": 9.758501, "close": 9.76825, "volume": 31790147}, "trend_line": 9.278716, "activity_lines": {"activity_5": 9.781898, "activity_10": 9.60931, "activity_20": 9.033614, "activity_30": 8.978136}, "trend_signal": 0, "fair_value": 9.860517, "relative_strength": -13.32154, "rate_of_change": -0.7380101828224529, "market_dynamics": 0.899363, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.777998, "high": 9.943726, "low": 9.388048, "close": 9.388048, "volume": 19092212}, "trend_line": 9.201474, "activity_lines": {"activity_5": 9.657114, "activity_10": 9.625927, "activity_20": 9.10255, "activity_30": 8.985189}, "trend_signal": 0, "fair_value": 9.865999, "relative_strength": -13.877147, "rate_of_change": -0.8324643194166095, "market_dynamics": 0.801081, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.495284, "high": 9.92423, "low": 9.251566, "close": 9.84624, "volume": 16723736}, "trend_line": 9.135086, "activity_lines": {"activity_5": 9.702608, "activity_10": 9.69677, "activity_20": 9.210173, "activity_30": 9.026787}, "trend_signal": 0, "fair_value": 9.876525, "relative_strength": -10.812919, "rate_of_change": -0.7214930999098612, "market_dynamics": 0.757998, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.855988, "high": 10.236189, "low": 9.84624, "close": 10.089958, "volume": 22961974}, "trend_line": 9.078401, "activity_lines": {"activity_5": 9.831941, "activity_10": 9.775918, "activity_20": 9.333828, "activity_30": 9.088392}, "trend_signal": 1, "fair_value": 9.885678, "relative_strength": -9.791453, "rate_of_change": -0.6205196097770714, "market_dynamics": 0.739646, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.050963, "high": 10.704128, "low": 9.865736, "close": 10.343426, "volume": 38795806}, "trend_line": 9.048789, "activity_lines": {"activity_5": 10.010669, "activity_10": 9.882119, "activity_20": 9.471583, "activity_30": 9.170006}, "trend_signal": 1, "fair_value": 9.886087, "relative_strength": -6.659208, "rate_of_change": -0.32618078888562196, "market_dynamics": 0.814183, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.333677, "high": 10.528652, "low": 9.807245, "close": 10.362924, "volume": 25446301}, "trend_line": 9.02835, "activity_lines": {"activity_5": 10.169248, "activity_10": 9.989458, "activity_20": 9.599121, "activity_30": 9.254789}, "trend_signal": 1, "fair_value": 9.88243, "relative_strength": -5.670623, "rate_of_change": -0.2258755287585958, "market_dynamics": 0.93312, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.343425, "high": 10.470159, "low": 9.865737, "close": 10.333677, "volume": 24803807}, "trend_line": 9.01325, "activity_lines": {"activity_5": 10.278434, "activity_10": 10.07117, "activity_20": 9.71258, "activity_30": 9.339004}, "trend_signal": 1, "fair_value": 9.875397, "relative_strength": -5.803956, "rate_of_change": -0.16725093732520713, "market_dynamics": 0.983762, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.333677, "high": 11.337798, "low": 10.138701, "close": 10.382421, "volume": 55883937}, "trend_line": 9.013981, "activity_lines": {"activity_5": 10.340826, "activity_10": 10.149337, "activity_20": 9.819848, "activity_30": 9.427338}, "trend_signal": 1, "fair_value": 9.861698, "relative_strength": 2.016547, "rate_of_change": 0.008110282084709037, "market_dynamics": 1.058568, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.333677, "high": 11.445034, "low": 9.836491, "close": 10.830863, "volume": 54760541}, "trend_line": 9.075116, "activity_lines": {"activity_5": 10.516954, "activity_10": 10.3, "activity_20": 9.958622, "activity_30": 9.544556}, "trend_signal": 1, "fair_value": 9.855015, "relative_strength": 7.613392, "rate_of_change": 0.6782241941712565, "market_dynamics": 1.046161, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.548149, "high": 10.986843, "low": 10.304431, "close": 10.645638, "volume": 35932127}, "trend_line": 9.137859, "activity_lines": {"activity_5": 10.581946, "activity_10": 10.393942, "activity_20": 10.064718, "activity_30": 9.64588}, "trend_signal": 1, "fair_value": 9.850132, "relative_strength": 2.208862, "rate_of_change": 0.6913740827114618, "market_dynamics": 1.08852, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.830862, "high": 10.938099, "low": 10.333677, "close": 10.694381, "volume": 34065240}, "trend_line": 9.206731, "activity_lines": {"activity_5": 10.643038, "activity_10": 10.483985, "activity_20": 10.163367, "activity_30": 9.7463}, "trend_signal": 1, "fair_value": 9.848826, "relative_strength": 1.57326, "rate_of_change": 0.7536995263332354, "market_dynamics": 1.129152, "expectation": {"probability": 41.822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.821116, "high": 10.889357, "low": 10.606643, "close": 10.606643, "volume": 5937270}, "trend_line": 9.282008, "activity_lines": {"activity_5": 10.652787, "activity_10": 10.541237, "activity_20": 10.240742, "activity_30": 9.836617}, "trend_signal": 1, "fair_value": 9.844747, "relative_strength": 2.252794, "rate_of_change": 0.8176300578348582, "market_dynamics": 0.977957, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.723627, "high": 10.801617, "low": 10.236189, "close": 10.509154, "volume": 17080621}, "trend_line": 9.354357, "activity_lines": {"activity_5": 10.611842, "activity_10": 10.558608, "activity_20": 10.295412, "activity_30": 9.915788}, "trend_signal": 1, "fair_value": 9.837308, "relative_strength": -2.550705, "rate_of_change": 0.7794541870681526, "market_dynamics": 0.783703, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.606642, "high": 10.723627, "low": 10.275184, "close": 10.353174, "volume": 24658420}, "trend_line": 9.433409, "activity_lines": {"activity_5": 10.510454, "activity_10": 10.535565, "activity_20": 10.322641, "activity_30": 9.980228}, "trend_signal": 1, "fair_value": 9.828894, "relative_strength": -5.454461, "rate_of_change": 0.8450821365915264, "market_dynamics": 0.486906, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.343426, "high": 10.450662, "low": 9.84624, "close": 10.011969, "volume": 23599850}, "trend_line": 9.506879, "activity_lines": {"activity_5": 10.327178, "activity_10": 10.445699, "activity_20": 10.311135, "activity_30": 10.017554}, "trend_signal": 1, "fair_value": 9.822334, "relative_strength": -10.419009, "rate_of_change": 0.7788276751278395, "market_dynamics": 0.084169, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.00222, "high": 10.596893, "low": 9.92423, "close": 10.236189, "volume": 28033538}, "trend_line": 9.58171, "activity_lines": {"activity_5": 10.260886, "activity_10": 10.402627, "activity_20": 10.321932, "activity_30": 10.064607}, "trend_signal": 1, "fair_value": 9.821428, "relative_strength": -5.103106, "rate_of_change": 0.787124775649292, "market_dynamics": -0.070665, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.216692, "high": 10.557899, "low": 10.138702, "close": 10.284933, "volume": 34409108}, "trend_line": 9.655915, "activity_lines": {"activity_5": 10.241389, "activity_10": 10.370722, "activity_20": 10.332656, "activity_30": 10.109976}, "trend_signal": 1, "fair_value": 9.822367, "relative_strength": -6.587118, "rate_of_change": 0.7744442275961282, "market_dynamics": -0.227964, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.294683, "high": 10.489657, "low": 10.041215, "close": 10.362924, "volume": 28853853}, "trend_line": 9.733684, "activity_lines": {"activity_5": 10.269335, "activity_10": 10.353884, "activity_20": 10.34779, "activity_30": 10.155589}, "trend_signal": 1, "fair_value": 9.820542, "relative_strength": -6.838037, "rate_of_change": 0.8054026987602932, "market_dynamics": -0.340035, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.411668, "high": 10.723627, "low": 10.284934, "close": 10.596893, "volume": 39710530}, "trend_line": 9.831155, "activity_lines": {"activity_5": 10.38502, "activity_10": 10.379939, "activity_20": 10.382932, "activity_30": 10.21128}, "trend_signal": 1, "fair_value": 9.820016, "relative_strength": -1.981845, "rate_of_change": 1.001378306507593, "market_dynamics": -0.226987, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.626139, "high": 11.308552, "low": 10.509154, "close": 10.616391, "volume": 88715292}, "trend_line": 9.914799, "activity_lines": {"activity_5": 10.490957, "activity_10": 10.413794, "activity_20": 10.41501, "activity_30": 10.261941}, "trend_signal": 1, "fair_value": 9.827597, "relative_strength": -0.83002, "rate_of_change": 0.8508054241846416, "market_dynamics": -0.16752, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.606642, "high": 10.743125, "low": 10.333678, "close": 10.411668, "volume": 34186832}, "trend_line": 9.995802, "activity_lines": {"activity_5": 10.488358, "activity_10": 10.410958, "activity_20": 10.424387, "activity_30": 10.293997}, "trend_signal": 1, "fair_value": 9.836402, "relative_strength": -0.02632, "rate_of_change": 0.8169908436872906, "market_dynamics": -0.272234, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.631766, "high": 9.826741, "low": 8.081715, "close": 9.232068, "volume": 45180114}, "trend_line": 10.043918, "activity_lines": {"activity_5": 10.08086, "activity_10": 10.19879, "activity_20": 10.318358, "activity_30": 10.244724}, "trend_signal": 1, "fair_value": 9.829813, "relative_strength": -5.946399, "rate_of_change": 0.48136207579942336, "market_dynamics": -0.429622, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.319808, "high": 9.826742, "low": 9.290561, "close": 9.573274, "volume": 26059812}, "trend_line": 10.100835, "activity_lines": {"activity_5": 9.857288, "activity_10": 10.073651, "activity_20": 10.245567, "activity_30": 10.214359}, "trend_signal": 0, "fair_value": 9.831637, "relative_strength": -1.379573, "rate_of_change": 0.5666812492893742, "market_dynamics": -0.73634, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.583022, "high": 10.050963, "low": 9.485535, "close": 9.953475, "volume": 23825526}, "trend_line": 10.131176, "activity_lines": {"activity_5": 9.813093, "activity_10": 10.034656, "activity_20": 10.210286, "activity_30": 10.204852}, "trend_signal": 0, "fair_value": 9.834818, "relative_strength": 1.596104, "rate_of_change": 0.3003811071064912, "market_dynamics": -1.041519, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.84624, "high": 9.894983, "low": 9.505033, "close": 9.777998, "volume": 14169020}, "trend_line": 10.116741, "activity_lines": {"activity_5": 9.753301, "activity_10": 9.971023, "activity_20": 10.158942, "activity_30": 10.182067}, "trend_signal": 0, "fair_value": 9.84069, "relative_strength": 0.461973, "rate_of_change": -0.14248099134790118, "market_dynamics": -1.210972, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.807245, "high": 10.333677, "low": 9.719506, "close": 10.236189, "volume": 23955702}, "trend_line": 10.149751, "activity_lines": {"activity_5": 9.902132, "activity_10": 9.994952, "activity_20": 10.153929, "activity_30": 10.189773}, "trend_signal": 0, "fair_value": 9.849851, "relative_strength": 3.217451, "rate_of_change": 0.3262908480112407, "market_dynamics": -1.092059, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.30443, "high": 10.440913, "low": 10.119204, "close": 10.440913, "volume": 23139502}, "trend_line": 10.176072, "activity_lines": {"activity_5": 10.130903, "activity_10": 10.056103, "activity_20": 10.169016, "activity_30": 10.208558}, "trend_signal": 0, "fair_value": 9.853446, "relative_strength": 5.006418, "rate_of_change": 0.25932655884858036, "market_dynamics": -0.827769, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.392169, "high": 11.484029, "low": 10.314179, "close": 10.655386, "volume": 59193249}, "trend_line": 10.201744, "activity_lines": {"activity_5": 10.350575, "activity_10": 10.153414, "activity_20": 10.204019, "activity_30": 10.239481}, "trend_signal": 0, "fair_value": 9.870792, "relative_strength": 7.902583, "rate_of_change": 0.25227808922735745, "market_dynamics": -0.419849, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.713878, "high": 11.601015, "low": 10.479908, "close": 11.201315, "volume": 43320296}, "trend_line": 10.256337, "activity_lines": {"activity_5": 10.680082, "activity_10": 10.344666, "activity_20": 10.289715, "activity_30": 10.303969}, "trend_signal": 1, "fair_value": 9.889101, "relative_strength": 14.549849, "rate_of_change": 0.5351339927761426, "market_dynamics": 0.141246, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.103828, "high": 12.068955, "low": 11.103828, "close": 11.473536, "volume": 37484200}, "trend_line": 10.307331, "activity_lines": {"activity_5": 11.017141, "activity_10": 10.574424, "activity_20": 10.399572, "activity_30": 10.382498}, "trend_signal": 1, "fair_value": 9.906219, "relative_strength": 15.668644, "rate_of_change": 0.49719505121564667, "market_dynamics": 0.544409, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.483367, "high": 11.670168, "low": 10.981952, "close": 11.050774, "volume": 27853074}, "trend_line": 10.350081, "activity_lines": {"activity_5": 11.100243, "activity_10": 10.711732, "activity_20": 10.465225, "activity_30": 10.430463}, "trend_signal": 1, "fair_value": 9.916911, "relative_strength": 11.821003, "rate_of_change": 0.41475334400340735, "market_dynamics": 0.762105, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.011447, "high": 11.178585, "low": 10.342896, "close": 10.451044, "volume": 21005298}, "trend_line": 10.385515, "activity_lines": {"activity_5": 10.929129, "activity_10": 10.728377, "activity_20": 10.472063, "activity_30": 10.436976}, "trend_signal": 1, "fair_value": 9.93119, "relative_strength": 6.826176, "rate_of_change": 0.34235480862420703, "market_dynamics": 0.632749, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.352727, "high": 14.432862, "low": 10.352727, "close": 14.432862, "volume": 86392336}, "trend_line": 10.538402, "activity_lines": {"activity_5": 12.084613, "activity_10": 11.446827, "activity_20": 10.858863, "activity_30": 10.698095}, "trend_signal": 1, "fair_value": 9.966901, "relative_strength": 41.064347, "rate_of_change": 1.472117656177857, "market_dynamics": 0.787502, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.147744, "high": 17.559328, "low": 13.52835, "close": 15.386531, "volume": 208016327}, "trend_line": 10.714954, "activity_lines": {"activity_5": 13.306155, "activity_10": 12.250314, "activity_20": 11.317804, "activity_30": 11.010878}, "trend_signal": 1, "fair_value": 10.009369, "relative_strength": 47.075713, "rate_of_change": 1.675320413854026, "market_dynamics": 0.919123, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.553669, "high": 16.910438, "low": 14.36404, "close": 14.570504, "volume": 121991040}, "trend_line": 10.855857, "activity_lines": {"activity_5": 13.976673, "activity_10": 12.806651, "activity_20": 11.67506, "activity_30": 11.259623}, "trend_signal": 1, "fair_value": 10.047295, "relative_strength": 35.73376, "rate_of_change": 1.3150126449446238, "market_dynamics": 1.140716, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.786801, "high": 14.885118, "low": 14.137912, "close": 14.255892, "volume": 54682812}, "trend_line": 10.985623, "activity_lines": {"activity_5": 14.335856, "activity_10": 13.218648, "activity_20": 11.980646, "activity_30": 11.47898}, "trend_signal": 1, "fair_value": 10.079898, "relative_strength": 29.1395, "rate_of_change": 1.1953547287883401, "market_dynamics": 1.440222, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.128081, "high": 14.305051, "low": 13.76431, "close": 14.000269, "volume": 39750708}, "trend_line": 11.107842, "activity_lines": {"activity_5": 14.396157, "activity_10": 13.511083, "activity_20": 12.242745, "activity_30": 11.673473}, "trend_signal": 1, "fair_value": 10.111551, "relative_strength": 23.127535, "rate_of_change": 1.1125359026065196, "market_dynamics": 1.309246, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.029765, "high": 15.022761, "low": 13.528351, "close": 14.324714, "volume": 60538908}, "trend_line": 11.239252, "activity_lines": {"activity_5": 14.327991, "activity_10": 13.797793, "activity_20": 12.518051, "activity_30": 11.881014}, "trend_signal": 1, "fair_value": 10.144319, "relative_strength": 27.121543, "rate_of_change": 1.1830380734619803, "market_dynamics": 1.194876, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.403367, "high": 16.418856, "low": 14.167407, "close": 15.642155, "volume": 109812092}, "trend_line": 11.399629, "activity_lines": {"activity_5": 14.706182, "activity_10": 14.257322, "activity_20": 12.899963, "activity_30": 12.165072}, "trend_signal": 1, "fair_value": 10.185441, "relative_strength": 35.963549, "rate_of_change": 1.4269365968482481, "market_dynamics": 1.182789, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.497509, "high": 19.643635, "low": 16.074748, "close": 18.080402, "volume": 142067474}, "trend_line": 11.647454, "activity_lines": {"activity_5": 15.88008, "activity_10": 15.079426, "activity_20": 13.490063, "activity_30": 12.596089}, "trend_signal": 1, "fair_value": 10.243524, "relative_strength": 48.683901, "rate_of_change": 2.173974258285078, "market_dynamics": 1.256542, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.188552, "high": 18.434343, "low": 16.910439, "close": 16.949764, "volume": 61712995}, "trend_line": 11.855967, "activity_lines": {"activity_5": 16.443106, "activity_10": 15.575835, "activity_20": 13.936941, "activity_30": 12.938174}, "trend_signal": 1, "fair_value": 10.294176, "relative_strength": 32.190287, "rate_of_change": 1.7902023910118037, "market_dynamics": 1.283716, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.812122, "high": 18.768619, "low": 15.760135, "close": 16.350033, "volume": 94467271}, "trend_line": 12.047413, "activity_lines": {"activity_5": 16.62663, "activity_10": 15.855948, "activity_20": 14.295567, "activity_30": 13.228114}, "trend_signal": 1, "fair_value": 10.34429, "relative_strength": 21.487018, "rate_of_change": 1.6147649533774924, "market_dynamics": 1.272532, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.222222, "high": 18.975083, "low": 15.966599, "close": 18.090235, "volume": 119003788}, "trend_line": 12.300116, "activity_lines": {"activity_5": 17.233571, "activity_10": 16.345207, "activity_20": 14.786032, "activity_30": 13.617973}, "trend_signal": 1, "fair_value": 10.398624, "relative_strength": 34.434606, "rate_of_change": 2.097570656870471, "market_dynamics": 1.217103, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.94276, "high": 18.611313, "low": 16.359864, "close": 17.018585, "volume": 102160227}, "trend_line": 12.522296, "activity_lines": {"activity_5": 17.23226, "activity_10": 16.573122, "activity_20": 15.133879, "activity_30": 13.922391}, "trend_signal": 1, "fair_value": 10.447789, "relative_strength": 22.454768, "rate_of_change": 1.8063244281598774, "market_dynamics": 1.057982, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.812121, "high": 19.918922, "low": 16.340202, "close": 19.918922, "volume": 93319498}, "trend_line": 12.852528, "activity_lines": {"activity_5": 18.105966, "activity_10": 17.298698, "activity_20": 15.724304, "activity_30": 14.399592}, "trend_signal": 1, "fair_value": 10.514075, "relative_strength": 40.334878, "rate_of_change": 2.637152164427344, "market_dynamics": 1.042931, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.646464, "high": 22.249022, "low": 17.156229, "close": 17.156229, "volume": 167462959}, "trend_line": 13.083196, "activity_lines": {"activity_5": 17.936206, "activity_10": 17.424722, "activity_20": 16.003326, "activity_30": 14.67725}, "trend_signal": 1, "fair_value": 10.559622, "relative_strength": 18.873367, "rate_of_change": 1.7947286323748888, "market_dynamics": 1.032895, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.372526, "high": 17.88377, "low": 17.087407, "close": 17.372524, "volume": 28612388}, "trend_line": 13.319449, "activity_lines": {"activity_5": 17.82478, "activity_10": 17.537339, "activity_20": 16.269994, "activity_30": 14.953981}, "trend_signal": 1, "fair_value": 10.606646, "relative_strength": 16.899246, "rate_of_change": 1.8057743688927492, "market_dynamics": 0.783319, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.775623, "high": 19.299527, "low": 17.529832, "close": 18.345858, "volume": 38056978}, "trend_line": 13.585547, "activity_lines": {"activity_5": 17.969633, "activity_10": 17.765612, "activity_20": 16.596354, "activity_30": 15.278266}, "trend_signal": 1, "fair_value": 10.660599, "relative_strength": 24.043071, "rate_of_change": 1.9978153750954675, "market_dynamics": 0.653353, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.303703, "high": 19.633804, "low": 17.303703, "close": 17.932928, "volume": 106841478}, "trend_line": 13.830081, "activity_lines": {"activity_5": 17.959802, "activity_10": 17.845695, "activity_20": 16.846765, "activity_30": 15.558742}, "trend_signal": 1, "fair_value": 10.714706, "relative_strength": 26.561557, "rate_of_change": 1.7999569689759256, "market_dynamics": 0.490542, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.00175, "high": 18.444175, "low": 15.740471, "close": 15.740471, "volume": 79655927}, "trend_line": 14.000884, "activity_lines": {"activity_5": 17.158195, "activity_10": 17.485499, "activity_20": 16.856316, "activity_30": 15.681993}, "trend_signal": 1, "fair_value": 10.754621, "relative_strength": 5.609424, "rate_of_change": 1.235010843392742, "market_dynamics": 0.080095, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.789629, "high": 18.660471, "low": 15.357036, "close": 18.257374, "volume": 86918009}, "trend_line": 14.262407, "activity_lines": {"activity_5": 17.474119, "activity_10": 17.625466, "activity_20": 17.085253, "activity_30": 15.956605}, "trend_signal": 1, "fair_value": 10.811772, "relative_strength": 20.749438, "rate_of_change": 1.8679034838085966, "market_dynamics": -0.004184, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.699797, "high": 21.187205, "low": 16.713804, "close": 16.743299, "volume": 158629201}, "trend_line": 14.512782, "activity_lines": {"activity_5": 17.211941, "activity_10": 17.466372, "activity_20": 17.135676, "activity_30": 16.116663}, "trend_signal": 1, "fair_value": 10.860733, "relative_strength": 9.852574, "rate_of_change": 1.755489098018308, "market_dynamics": -0.150309, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.713805, "high": 18.178721, "low": 16.44835, "close": 16.556498, "volume": 94791745}, "trend_line": 14.745556, "activity_lines": {"activity_5": 16.929445, "activity_10": 17.266164, "activity_20": 17.138344, "activity_30": 16.248515}, "trend_signal": 1, "fair_value": 10.908864, "relative_strength": 9.535199, "rate_of_change": 1.6039240443355447, "market_dynamics": -0.434933, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.487678, "high": 16.890775, "low": 14.147744, "close": 14.255892, "volume": 50517909}, "trend_line": 14.88897, "activity_lines": {"activity_5": 15.999371, "activity_10": 16.67555, "activity_20": 16.911795, "activity_30": 16.216924}, "trend_signal": 1, "fair_value": 10.93986, "relative_strength": -0.981144, "rate_of_change": 0.9725913353148563, "market_dynamics": -0.627532, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.344377, "high": 15.239057, "low": 14.177238, "close": 14.983434, "volume": 35036301}, "trend_line": 15.062484, "activity_lines": {"activity_5": 15.556947, "activity_10": 16.267447, "activity_20": 16.759919, "activity_30": 16.223019}, "trend_signal": 1, "fair_value": 10.975014, "relative_strength": 0.118154, "rate_of_change": 1.1653861885677723, "market_dynamics": -0.934287, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.973602, "high": 15.357036, "low": 14.403366, "close": 14.944107, "volume": 32210996}, "trend_line": 15.219415, "activity_lines": {"activity_5": 15.151883, "activity_10": 15.94193, "activity_20": 16.602332, "activity_30": 16.215381}, "trend_signal": 0, "fair_value": 11.010788, "relative_strength": -1.717776, "rate_of_change": 1.041866666879116, "market_dynamics": -1.213327, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.944107, "high": 15.396363, "low": 14.54101, "close": 14.668821, "volume": 37468490}, "trend_line": 15.360345, "activity_lines": {"activity_5": 14.875941, "activity_10": 15.606582, "activity_20": 16.41525, "activity_30": 16.179859}, "trend_signal": 0, "fair_value": 11.041629, "relative_strength": -4.556965, "rate_of_change": 0.9259882853578859, "market_dynamics": -1.375858, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.482019, "high": 15.170235, "low": 14.236228, "close": 14.885118, "volume": 36948471}, "trend_line": 15.501336, "activity_lines": {"activity_5": 14.810397, "activity_10": 15.359718, "activity_20": 16.245584, "activity_30": 16.149199}, "trend_signal": 0, "fair_value": 11.067015, "relative_strength": -2.536805, "rate_of_change": 0.917889539590417, "market_dynamics": -1.344906, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.875286, "high": 15.288215, "low": 14.36404, "close": 15.091582, "volume": 42316074}, "trend_line": 15.631012, "activity_lines": {"activity_5": 14.9251, "activity_10": 15.213316, "activity_20": 16.092912, "activity_30": 16.122764}, "trend_signal": 0, "fair_value": 11.096616, "relative_strength": -4.773522, "rate_of_change": 0.8365472498628499, "market_dynamics": -1.326518, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.993266, "high": 15.248889, "low": 14.285386, "close": 14.472189, "volume": 42772153}, "trend_line": 15.730967, "activity_lines": {"activity_5": 14.777625, "activity_10": 15.005958, "activity_20": 15.883873, "activity_30": 16.048001}, "trend_signal": 0, "fair_value": 11.125692, "relative_strength": -8.181144, "rate_of_change": 0.6394659539638226, "market_dynamics": -1.330089, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.550842, "high": 15.239057, "low": 14.36404, "close": 15.111245, "volume": 48132619}, "trend_line": 15.866316, "activity_lines": {"activity_5": 14.877252, "activity_10": 14.937851, "activity_20": 15.752878, "activity_30": 16.008019}, "trend_signal": 0, "fair_value": 11.161573, "relative_strength": -8.11372, "rate_of_change": 0.8603984739145389, "market_dynamics": -1.268036, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.081751, "high": 15.484848, "low": 14.855622, "close": 15.229225, "volume": 43474261}, "trend_line": 16.025589, "activity_lines": {"activity_5": 15.005064, "activity_10": 14.948398, "activity_20": 15.641874, "activity_30": 15.966916}, "trend_signal": 0, "fair_value": 11.199497, "relative_strength": -8.468156, "rate_of_change": 1.0038436143588763, "market_dynamics": -1.240978, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.189898, "high": 15.946935, "low": 15.071919, "close": 15.661819, "volume": 46661363}, "trend_line": 16.066554, "activity_lines": {"activity_5": 15.239713, "activity_10": 15.065126, "activity_20": 15.577406, "activity_30": 15.943447}, "trend_signal": 0, "fair_value": 11.237438, "relative_strength": -6.971973, "rate_of_change": 0.25562242985265576, "market_dynamics": -1.113944, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.61266, "high": 15.642155, "low": 14.177238, "close": 14.364039, "volume": 29019562}, "trend_line": 16.032471, "activity_lines": {"activity_5": 14.989988, "activity_10": 14.962162, "activity_20": 15.400905, "activity_30": 15.833607}, "trend_signal": 0, "fair_value": 11.268668, "relative_strength": -13.228954, "rate_of_change": -0.21213634236687579, "market_dynamics": -1.03424, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.275556, "high": 14.708148, "low": 14.088754, "close": 14.54101, "volume": 18021923}, "trend_line": 16.031488, "activity_lines": {"activity_5": 14.847757, "activity_10": 14.889408, "activity_20": 15.253898, "activity_30": 15.737384}, "trend_signal": 0, "fair_value": 11.300802, "relative_strength": -10.347129, "rate_of_change": -0.006131306895870951, "market_dynamics": -1.113772, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.560674, "high": 14.708148, "low": 14.118249, "close": 14.157576, "volume": 14887330}, "trend_line": 16.028211, "activity_lines": {"activity_5": 14.573127, "activity_10": 14.754982, "activity_20": 15.095983, "activity_30": 15.616487}, "trend_signal": 0, "fair_value": 11.327494, "relative_strength": -13.966905, "rate_of_change": -0.020441022068573053, "market_dynamics": -1.169581, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.216566, "high": 14.383703, "low": 13.724983, "close": 13.783974, "volume": 17073948}, "trend_line": 16.021001, "activity_lines": {"activity_5": 14.23754, "activity_10": 14.56693, "activity_20": 14.916766, "activity_30": 15.471697}, "trend_signal": 0, "fair_value": 11.351239, "relative_strength": -18.572957, "rate_of_change": -0.04498318620837101, "market_dynamics": -1.334157, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.636498, "high": 13.685657, "low": 12.623839, "close": 13.105589, "volume": 19951341}, "trend_line": 15.980363, "activity_lines": {"activity_5": 13.772175, "activity_10": 14.271623, "activity_20": 14.69003, "activity_30": 15.283606}, "trend_signal": 0, "fair_value": 11.371325, "relative_strength": -20.766839, "rate_of_change": -0.2536545625332508, "market_dynamics": -1.365275, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.997441, "high": 13.253063, "low": 12.810639, "close": 12.899124, "volume": 12105449}, "trend_line": 15.888929, "activity_lines": {"activity_5": 13.408404, "activity_10": 13.971132, "activity_20": 14.468583, "activity_30": 15.084816}, "trend_signal": 0, "fair_value": 11.387883, "relative_strength": -22.547958, "rate_of_change": -0.5721647249189605, "market_dynamics": -1.374531, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.908956, "high": 13.076094, "low": 12.191245, "close": 12.191245, "volume": 11260082}, "trend_line": 15.692624, "activity_lines": {"activity_5": 12.906334, "activity_10": 13.581798, "activity_20": 14.203691, "activity_30": 14.846256}, "trend_signal": 0, "fair_value": 11.40197, "relative_strength": -24.52918, "rate_of_change": -1.2354828950396772, "market_dynamics": -1.414103, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.083098, "high": 12.407542, "low": 11.522694, "close": 12.161751, "volume": 16814769}, "trend_line": 15.533023, "activity_lines": {"activity_5": 12.551084, "activity_10": 13.228574, "activity_20": 13.95289, "activity_30": 14.618458}, "trend_signal": 0, "fair_value": 11.41775, "relative_strength": -23.997614, "rate_of_change": -1.0170446956480976, "market_dynamics": -1.436624, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.004444, "high": 12.240403, "low": 11.630841, "close": 11.650505, "volume": 10746556}, "trend_line": 15.376372, "activity_lines": {"activity_5": 12.158473, "activity_10": 12.836023, "activity_20": 13.682426, "activity_30": 14.367973}, "trend_signal": 0, "fair_value": 11.43255, "relative_strength": -24.811203, "rate_of_change": -1.008502981035952, "market_dynamics": -1.553193, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.719327, "high": 12.319057, "low": 11.630842, "close": 12.181415, "volume": 8195183}, "trend_line": 15.179412, "activity_lines": {"activity_5": 12.085064, "activity_10": 12.605069, "activity_20": 13.486776, "activity_30": 14.161847}, "trend_signal": 0, "fair_value": 11.448961, "relative_strength": -26.453529, "rate_of_change": -1.280926345954694, "market_dynamics": -1.569589, "expectation": {"probability": 55.1169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.387879, "high": 12.387879, "low": 12.033939, "close": 12.201077, "volume": 11925514}, "trend_line": 15.018828, "activity_lines": {"activity_5": 12.07982, "activity_10": 12.44097, "activity_20": 13.313833, "activity_30": 13.969696}, "trend_signal": 0, "fair_value": 11.46706, "relative_strength": -29.044705, "rate_of_change": -1.0579065908481835, "market_dynamics": -1.517438, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.269898, "high": 12.39771, "low": 11.886464, "close": 12.092929, "volume": 11129222}, "trend_line": 14.757962, "activity_lines": {"activity_5": 12.085064, "activity_10": 12.296534, "activity_20": 13.140374, "activity_30": 13.780928}, "trend_signal": 0, "fair_value": 11.484971, "relative_strength": -29.733953, "rate_of_change": -1.7369264765532972, "market_dynamics": -1.540711, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.092929, "high": 12.240404, "low": 11.473535, "close": 12.033939, "volume": 17966556}, "trend_line": 14.587219, "activity_lines": {"activity_5": 12.077198, "activity_10": 12.185883, "activity_20": 12.975062, "activity_30": 13.605185}, "trend_signal": 0, "fair_value": 11.503606, "relative_strength": -30.610879, "rate_of_change": -1.156955140553959, "market_dynamics": -1.488404, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.201077, "high": 12.407542, "low": 11.98478, "close": 12.328889, "volume": 12262500}, "trend_line": 14.419097, "activity_lines": {"activity_5": 12.17617, "activity_10": 12.167471, "activity_20": 12.851698, "activity_30": 13.459486}, "trend_signal": 0, "fair_value": 11.522112, "relative_strength": -30.767357, "rate_of_change": -1.1525294848867256, "market_dynamics": -1.440579, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.387879, "high": 12.545185, "low": 11.955286, "close": 12.181415, "volume": 16948411}, "trend_line": 14.213616, "activity_lines": {"activity_5": 12.180759, "activity_10": 12.148702, "activity_20": 12.725432, "activity_30": 13.31512}, "trend_signal": 0, "fair_value": 11.538569, "relative_strength": -31.321632, "rate_of_change": -1.4250615000370737, "market_dynamics": -1.337323, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.171582, "high": 12.201077, "low": 11.119597, "close": 11.345724, "volume": 19006160}, "trend_line": 13.994043, "activity_lines": {"activity_5": 11.906784, "activity_10": 11.994792, "activity_20": 12.532451, "activity_30": 13.130094}, "trend_signal": 0, "fair_value": 11.548154, "relative_strength": -35.857807, "rate_of_change": -1.5448074578629425, "market_dynamics": -1.231584, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.532525, "high": 11.945454, "low": 10.55, "close": 10.61, "volume": 31841295}, "trend_line": 13.823027, "activity_lines": {"activity_5": 11.444591, "activity_10": 11.735357, "activity_20": 12.287238, "activity_30": 12.911769}, "trend_signal": 0, "fair_value": 11.551416, "relative_strength": -39.552113, "rate_of_change": -1.222062844883354, "market_dynamics": -1.136214, "expectation": {"probability": 51.5287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2caa4ff-1251-402d-8621-71ac2595c214/", "share_image": "https://sharemaestro.com/terminal/d2caa4ff-1251-402d-8621-71ac2595c214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}