{"ticker": {"uuid": "d2cc3f72-c42a-4f4d-9cb3-59b6ebc32d5f", "symbol": "4119", "name": "Nippon Pigment Holdings Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4119 fell 2.22%, moving from 5,860.00 to 5,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.17 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,730.00"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5510.0, "high": 5950.0, "low": 5510.0, "close": 5730.0, "volume": 9900}, "trend_line": 4862.662964, "activity_lines": {"activity_5": 5518.333333, "activity_10": 5470.727273, "activity_20": 5481.700784, "activity_30": 5263.075919}, "trend_signal": 1, "fair_value": 3212.428091, "relative_strength": 6.170617, "rate_of_change": 1.6631903912985062, "market_dynamics": -0.775289, "expectation": {"probability": 56.4338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2168.449463, "high": 2201.471627, "low": 2168.449463, "close": 2197.802246, "volume": 2000}, "trend_line": 1994.939412, "activity_lines": {"activity_5": 2175.237272, "activity_10": 2134.026436, "activity_20": 2097.920465, "activity_30": 2058.793033}, "trend_signal": 1, "fair_value": 1879.824506, "relative_strength": -0.924735, "rate_of_change": 0.5787271029960103, "market_dynamics": 0.605978, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2197.802246, "high": 2208.809814, "low": 2172.118619, "close": 2199.636963, "volume": 3400}, "trend_line": 2007.501782, "activity_lines": {"activity_5": 2185.938867, "activity_10": 2151.287971, "activity_20": 2110.497845, "activity_30": 2071.999326}, "trend_signal": 1, "fair_value": 1884.991663, "relative_strength": -2.119139, "rate_of_change": 0.629711856131303, "market_dynamics": 0.492545, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2210.644287, "high": 2219.817139, "low": 2199.636963, "close": 2199.636963, "volume": 3600}, "trend_line": 2020.443892, "activity_lines": {"activity_5": 2191.259098, "activity_10": 2166.08119, "activity_20": 2122.156931, "activity_30": 2084.395145}, "trend_signal": 1, "fair_value": 1890.342736, "relative_strength": -0.356691, "rate_of_change": 0.644687348028464, "market_dynamics": 0.50899, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2127.171782, "high": 2228.072549, "low": 2126.254502, "close": 2201.471436, "volume": 10000}, "trend_line": 2034.6448, "activity_lines": {"activity_5": 2196.090088, "activity_10": 2178.556179, "activity_20": 2132.592541, "activity_30": 2096.074341}, "trend_signal": 1, "fair_value": 1895.505888, "relative_strength": -1.162938, "rate_of_change": 0.7028607949089253, "market_dynamics": 0.773743, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2215.230713, "high": 2215.230713, "low": 2098.736198, "close": 2101.488037, "volume": 7600}, "trend_line": 2044.811861, "activity_lines": {"activity_5": 2167.287533, "activity_10": 2169.516806, "activity_20": 2132.286783, "activity_30": 2100.386808}, "trend_signal": 1, "fair_value": 1900.033376, "relative_strength": -2.596379, "rate_of_change": 0.4996970970068032, "market_dynamics": 0.613143, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2101.487847, "high": 2121.668213, "low": 2101.487847, "close": 2121.668213, "volume": 2100}, "trend_line": 2055.155013, "activity_lines": {"activity_5": 2147.841227, "activity_10": 2163.012465, "activity_20": 2133.750066, "activity_30": 2105.345282}, "trend_signal": 1, "fair_value": 1904.485289, "relative_strength": -2.219663, "rate_of_change": 0.5058241394854734, "market_dynamics": 0.313734, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2120.750863, "high": 2151.938406, "low": 2100.570801, "close": 2148.269287, "volume": 7300}, "trend_line": 2065.450114, "activity_lines": {"activity_5": 2142.337549, "activity_10": 2159.760289, "activity_20": 2137.502176, "activity_30": 2111.352655}, "trend_signal": 1, "fair_value": 1909.112976, "relative_strength": -4.176432, "rate_of_change": 0.5009403638595586, "market_dynamics": 0.096463, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2149.186513, "high": 2201.471479, "low": 2100.570816, "close": 2169.366699, "volume": 12100}, "trend_line": 2076.243982, "activity_lines": {"activity_5": 2147.290853, "activity_10": 2159.81032, "activity_20": 2142.813659, "activity_30": 2118.05695}, "trend_signal": 1, "fair_value": 1913.691986, "relative_strength": -2.852111, "rate_of_change": 0.522591561366548, "market_dynamics": -0.090685, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2169.366766, "high": 2183.12593, "low": 2147.351888, "close": 2158.359375, "volume": 12800}, "trend_line": 2086.291203, "activity_lines": {"activity_5": 2150.593066, "activity_10": 2158.109189, "activity_20": 2146.626921, "activity_30": 2123.354718}, "trend_signal": 1, "fair_value": 1918.326551, "relative_strength": -5.867625, "rate_of_change": 0.4839133111091307, "market_dynamics": -0.035244, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2156.524702, "high": 2156.524702, "low": 2128.089191, "close": 2144.600098, "volume": 3000}, "trend_line": 2093.163155, "activity_lines": {"activity_5": 2152.182992, "activity_10": 2154.60684, "activity_20": 2148.627457, "activity_30": 2127.116582}, "trend_signal": 1, "fair_value": 1922.925464, "relative_strength": -3.064753, "rate_of_change": 0.32938604112975134, "market_dynamics": -0.085936, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2168.449399, "high": 2168.449399, "low": 2118.916504, "close": 2118.916504, "volume": 5000}, "trend_line": 2097.163432, "activity_lines": {"activity_5": 2142.337581, "activity_10": 2146.368035, "activity_20": 2147.884913, "activity_30": 2128.778088}, "trend_signal": 1, "fair_value": 1927.170566, "relative_strength": -2.406351, "rate_of_change": 0.191111571520073, "market_dynamics": -0.338143, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2128.089329, "high": 2130.841169, "low": 2073.052267, "close": 2093.232422, "volume": 11600}, "trend_line": 2100.044674, "activity_lines": {"activity_5": 2124.114258, "activity_10": 2134.893683, "activity_20": 2144.333721, "activity_30": 2128.524475}, "trend_signal": 1, "fair_value": 1931.245772, "relative_strength": -0.81437, "rate_of_change": 0.1373875758100852, "market_dynamics": -0.650552, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2093.232615, "high": 2124.420005, "low": 2089.563496, "close": 2114.330078, "volume": 2300}, "trend_line": 2106.988428, "activity_lines": {"activity_5": 2116.592611, "activity_10": 2129.189897, "activity_20": 2142.652054, "activity_30": 2129.446114}, "trend_signal": 1, "fair_value": 1935.514022, "relative_strength": -3.796391, "rate_of_change": 0.33064791839756347, "market_dynamics": -0.987901, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2120.750732, "high": 2120.751064, "low": 2081.307801, "close": 2087.72876, "volume": 4100}, "trend_line": 2111.730977, "activity_lines": {"activity_5": 2103.872966, "activity_10": 2120.200542, "activity_20": 2138.14864, "activity_30": 2128.203555}, "trend_signal": 0, "fair_value": 1939.322739, "relative_strength": -1.686544, "rate_of_change": 0.2250866182735415, "market_dynamics": -1.109245, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2087.728635, "high": 2109.743652, "low": 2064.796631, "close": 2075.803955, "volume": 3100}, "trend_line": 2111.945007, "activity_lines": {"activity_5": 2091.887093, "activity_10": 2111.111088, "activity_20": 2132.177562, "activity_30": 2125.885682}, "trend_signal": 0, "fair_value": 1943.091798, "relative_strength": -1.306001, "rate_of_change": 0.010135287227907092, "market_dynamics": -1.166697, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2093.232438, "high": 2100.570578, "low": 2079.473145, "close": 2094.149658, "volume": 2600}, "trend_line": 2112.739986, "activity_lines": {"activity_5": 2090.602865, "activity_10": 2105.824201, "activity_20": 2127.778976, "activity_30": 2124.737595}, "trend_signal": 0, "fair_value": 1947.15712, "relative_strength": -3.302759, "rate_of_change": 0.037642031272845516, "market_dynamics": -1.278192, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2082.224946, "high": 2119.833496, "low": 2082.224946, "close": 2115.24707, "volume": 3800}, "trend_line": 2114.78857, "activity_lines": {"activity_5": 2098.00223, "activity_10": 2104.873544, "activity_20": 2125.105748, "activity_30": 2124.899342}, "trend_signal": 0, "fair_value": 1951.383956, "relative_strength": -4.165531, "rate_of_change": 0.09696337521772634, "market_dynamics": -1.221541, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2098.736171, "high": 2134.51001, "low": 2088.64605, "close": 2134.51001, "volume": 2500}, "trend_line": 2116.776013, "activity_lines": {"activity_5": 2110.354932, "activity_10": 2108.025644, "activity_20": 2124.284559, "activity_30": 2126.171693}, "trend_signal": 0, "fair_value": 1956.138888, "relative_strength": -6.135634, "rate_of_change": 0.0939783308929074, "market_dynamics": -1.101904, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2127.171875, "high": 2128.089355, "low": 2108.826279, "close": 2128.089355, "volume": 2500}, "trend_line": 2119.283248, "activity_lines": {"activity_5": 2119.222086, "activity_10": 2110.644109, "activity_20": 2123.083383, "activity_30": 2126.901586}, "trend_signal": 0, "fair_value": 1960.668746, "relative_strength": -6.437664, "rate_of_change": 0.1184459283647427, "market_dynamics": -0.870297, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2128.089355, "high": 2146.434657, "low": 2123.50262, "close": 2144.600098, "volume": 7200}, "trend_line": 2121.362406, "activity_lines": {"activity_5": 2130.902116, "activity_10": 2116.814893, "activity_20": 2123.782259, "activity_30": 2128.534932}, "trend_signal": 0, "fair_value": 1965.356989, "relative_strength": -5.089137, "rate_of_change": 0.09810665950208118, "market_dynamics": -0.544171, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2146.434717, "high": 2146.434768, "low": 2109.743526, "close": 2142.765625, "volume": 7400}, "trend_line": 2124.695195, "activity_lines": {"activity_5": 2137.384245, "activity_10": 2122.652135, "activity_20": 2124.288951, "activity_30": 2129.915784}, "trend_signal": 0, "fair_value": 1970.065001, "relative_strength": -1.873625, "rate_of_change": 0.15710606497848878, "market_dynamics": -0.29804, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2168.44946, "high": 2168.44946, "low": 2140.013672, "close": 2142.765625, "volume": 9100}, "trend_line": 2127.324727, "activity_lines": {"activity_5": 2140.625309, "activity_10": 2128.055757, "activity_20": 2125.057722, "activity_30": 2131.081619}, "trend_signal": 0, "fair_value": 1974.762504, "relative_strength": -3.786187, "rate_of_change": 0.12376043425844814, "market_dynamics": -0.07461, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2142.765695, "high": 2153.772825, "low": 2137.262016, "close": 2148.269287, "volume": 7600}, "trend_line": 2130.474052, "activity_lines": {"activity_5": 2143.866357, "activity_10": 2133.559442, "activity_20": 2126.621467, "activity_30": 2132.43288}, "trend_signal": 0, "fair_value": 1979.516305, "relative_strength": -3.955564, "rate_of_change": 0.14804157353264583, "market_dynamics": 0.108082, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2151.02111, "high": 2210.644331, "low": 2146.434711, "close": 2209.727051, "volume": 7400}, "trend_line": 2136.864437, "activity_lines": {"activity_5": 2166.676042, "activity_10": 2149.620188, "activity_20": 2134.28294, "activity_30": 2137.545977}, "trend_signal": 0, "fair_value": 1984.695596, "relative_strength": -1.972386, "rate_of_change": 0.2999513180646873, "market_dynamics": 0.365739, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2191.381438, "high": 2224.403457, "low": 2184.96048, "close": 2206.057861, "volume": 3200}, "trend_line": 2142.429264, "activity_lines": {"activity_5": 2182.82015, "activity_10": 2162.795659, "activity_20": 2141.555655, "activity_30": 2142.010069}, "trend_signal": 0, "fair_value": 1989.819837, "relative_strength": -1.778618, "rate_of_change": 0.26042021682069366, "market_dynamics": 0.556507, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2206.975071, "high": 2233.576183, "low": 2201.471436, "close": 2201.471436, "volume": 3800}, "trend_line": 2147.994092, "activity_lines": {"activity_5": 2193.338265, "activity_10": 2172.768981, "activity_20": 2147.893615, "activity_30": 2145.819241}, "trend_signal": 0, "fair_value": 1994.809583, "relative_strength": -7.882645, "rate_of_change": 0.25974383815175683, "market_dynamics": 0.722323, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2231.741705, "high": 2339.063674, "low": 2216.147798, "close": 2293.199707, "volume": 10000}, "trend_line": 2153.803532, "activity_lines": {"activity_5": 2230.51875, "activity_10": 2197.468865, "activity_20": 2162.587586, "activity_30": 2155.187346}, "trend_signal": 1, "fair_value": 2000.387331, "relative_strength": -4.968919, "rate_of_change": 0.2704588444463932, "market_dynamics": 1.053942, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2293.199448, "high": 2404.190213, "low": 2284.94393, "close": 2367.499023, "volume": 10000}, "trend_line": 2159.9493, "activity_lines": {"activity_5": 2282.436735, "activity_10": 2232.442214, "activity_20": 2183.667537, "activity_30": 2168.974152}, "trend_signal": 1, "fair_value": 2006.446611, "relative_strength": -1.30961, "rate_of_change": 0.2853448751796511, "market_dynamics": 1.228059, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2384.927494, "high": 2502.339466, "low": 2360.160812, "close": 2372.085449, "volume": 5600}, "trend_line": 2165.789307, "activity_lines": {"activity_5": 2321.268213, "activity_10": 2264.013294, "activity_20": 2204.240804, "activity_30": 2182.660355}, "trend_signal": 1, "fair_value": 2012.498508, "relative_strength": -2.195947, "rate_of_change": 0.2703770407944199, "market_dynamics": 1.40746, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2373.920036, "high": 2386.762046, "low": 2164.780496, "close": 2245.500977, "volume": 24000}, "trend_line": 2169.274976, "activity_lines": {"activity_5": 2307.080973, "activity_10": 2268.132724, "activity_20": 2211.740663, "activity_30": 2187.803043}, "trend_signal": 1, "fair_value": 2017.355369, "relative_strength": -9.118406, "rate_of_change": 0.16094220193691924, "market_dynamics": 1.472372, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2269.350229, "high": 2595.901677, "low": 2269.350229, "close": 2567.466064, "volume": 30900}, "trend_line": 2181.597103, "activity_lines": {"activity_5": 2397.585889, "activity_10": 2328.956698, "activity_20": 2249.423384, "activity_30": 2213.492791}, "trend_signal": 1, "fair_value": 2024.218306, "relative_strength": -0.357551, "rate_of_change": 0.5680297397207383, "market_dynamics": 1.509537, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2564.714289, "high": 2660.111492, "low": 2558.29333, "close": 2630.758301, "volume": 8400}, "trend_line": 2195.967814, "activity_lines": {"activity_5": 2484.788574, "activity_10": 2393.566526, "activity_20": 2290.997986, "activity_30": 2242.470933}, "trend_signal": 1, "fair_value": 2031.413395, "relative_strength": 0.598161, "rate_of_change": 0.6587243345821416, "market_dynamics": 1.456583, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2618.833709, "high": 3049.955105, "low": 2587.646121, "close": 2806.876221, "volume": 21100}, "trend_line": 2216.209123, "activity_lines": {"activity_5": 2608.193327, "activity_10": 2481.3252, "activity_20": 2346.786077, "activity_30": 2281.884378}, "trend_signal": 1, "fair_value": 2039.816268, "relative_strength": 5.186363, "rate_of_change": 0.9217488922631359, "market_dynamics": 1.583921, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2751.839218, "high": 2967.400013, "low": 2742.666421, "close": 2926.122314, "volume": 17400}, "trend_line": 2240.364152, "activity_lines": {"activity_5": 2742.054964, "activity_10": 2578.79031, "activity_20": 2410.6331, "activity_30": 2327.685229}, "trend_signal": 1, "fair_value": 2048.65249, "relative_strength": 10.191321, "rate_of_change": 1.0899255286568916, "market_dynamics": 1.779705, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2861.912955, "high": 2926.12254, "low": 2687.629794, "close": 2820.635254, "volume": 7000}, "trend_line": 2264.335726, "activity_lines": {"activity_5": 2803.818457, "activity_10": 2644.050586, "activity_20": 2460.441385, "activity_30": 2365.122074}, "trend_signal": 1, "fair_value": 2056.381622, "relative_strength": 8.813554, "rate_of_change": 1.0699856083038992, "market_dynamics": 1.624534, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2816.048829, "high": 2884.845082, "low": 2747.252848, "close": 2871.085938, "volume": 10900}, "trend_line": 2289.316317, "activity_lines": {"activity_5": 2844.056559, "activity_10": 2707.309579, "activity_20": 2511.507682, "activity_30": 2404.267249}, "trend_signal": 1, "fair_value": 2064.486704, "relative_strength": 4.877211, "rate_of_change": 1.1032193995423454, "market_dynamics": 1.551825, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2871.085723, "high": 2916.949707, "low": 2770.185081, "close": 2902.743652, "volume": 14700}, "trend_line": 2314.465462, "activity_lines": {"activity_5": 2874.605908, "activity_10": 2764.149711, "activity_20": 2561.889303, "activity_30": 2443.843207}, "trend_signal": 1, "fair_value": 2072.689079, "relative_strength": 7.455211, "rate_of_change": 1.0985439108282178, "market_dynamics": 1.383009, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2869.596441, "high": 2869.596441, "low": 2755.949322, "close": 2793.831787, "volume": 3300}, "trend_line": 2335.280965, "activity_lines": {"activity_5": 2850.718945, "activity_10": 2790.105069, "activity_20": 2598.148382, "activity_30": 2474.770066}, "trend_signal": 1, "fair_value": 2080.193301, "relative_strength": 7.187156, "rate_of_change": 0.8993654622096843, "market_dynamics": 1.054188, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2793.831719, "high": 2810.878828, "low": 2609.154814, "close": 2612.942871, "volume": 5800}, "trend_line": 2350.433748, "activity_lines": {"activity_5": 2767.405306, "activity_10": 2775.420028, "activity_20": 2614.040317, "activity_30": 2492.683738}, "trend_signal": 1, "fair_value": 2086.710497, "relative_strength": -0.930688, "rate_of_change": 0.6488633799145449, "market_dynamics": 0.758304, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2612.942879, "high": 2648.931218, "low": 2487.930664, "close": 2487.930664, "volume": 5900}, "trend_line": 2361.878101, "activity_lines": {"activity_5": 2663.29956, "activity_10": 2733.626269, "activity_20": 2615.717501, "activity_30": 2501.554506}, "trend_signal": 1, "fair_value": 2092.361638, "relative_strength": 0.737645, "rate_of_change": 0.4869038750714817, "market_dynamics": 0.333593, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2495.50712, "high": 2694.390137, "low": 2494.560059, "close": 2683.025391, "volume": 5400}, "trend_line": 2380.68173, "activity_lines": {"activity_5": 2646.405697, "activity_10": 2722.896467, "activity_20": 2634.340229, "activity_30": 2522.273686}, "trend_signal": 1, "fair_value": 2099.209474, "relative_strength": 6.168591, "rate_of_change": 0.7961303757394887, "market_dynamics": -0.059062, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2683.025391, "high": 2683.025531, "low": 2635.67245, "close": 2648.931152, "volume": 800}, "trend_line": 2399.205021, "activity_lines": {"activity_5": 2630.684456, "activity_10": 2703.866633, "activity_20": 2647.14322, "activity_30": 2539.580101}, "trend_signal": 1, "fair_value": 2105.62311, "relative_strength": 4.057556, "rate_of_change": 0.7780666674835376, "market_dynamics": -0.329519, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2648.931152, "high": 2841.184797, "low": 2648.931152, "close": 2812.772949, "volume": 5700}, "trend_line": 2422.48645, "activity_lines": {"activity_5": 2686.497982, "activity_10": 2714.295801, "activity_20": 2673.13988, "activity_30": 2566.261902}, "trend_signal": 1, "fair_value": 2112.332251, "relative_strength": 10.384182, "rate_of_change": 0.9703809718727517, "market_dynamics": -0.389894, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2828.873047, "high": 2828.873047, "low": 2684.919434, "close": 2727.537354, "volume": 6400}, "trend_line": 2443.813403, "activity_lines": {"activity_5": 2712.636898, "activity_10": 2709.120375, "activity_20": 2687.854561, "activity_30": 2585.942606}, "trend_signal": 1, "fair_value": 2118.521966, "relative_strength": 5.397343, "rate_of_change": 0.88037450116595, "market_dynamics": -0.370754, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2711.437256, "high": 2774.890381, "low": 2693.442955, "close": 2697.231201, "volume": 5100}, "trend_line": 2464.527645, "activity_lines": {"activity_5": 2721.034131, "activity_10": 2702.045375, "activity_20": 2697.217178, "activity_30": 2602.292141}, "trend_signal": 1, "fair_value": 2123.476914, "relative_strength": 4.505965, "rate_of_change": 0.8476196249096359, "market_dynamics": -0.462885, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2704.808072, "high": 2717.119873, "low": 2669.766565, "close": 2675.448975, "volume": 3000}, "trend_line": 2483.904289, "activity_lines": {"activity_5": 2708.217253, "activity_10": 2693.25368, "activity_20": 2702.166377, "activity_30": 2615.899969}, "trend_signal": 1, "fair_value": 2128.664223, "relative_strength": 3.923551, "rate_of_change": 0.7862214099854393, "market_dynamics": -0.52842, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2681.131318, "high": 2746.478516, "low": 2656.507607, "close": 2703.86084, "volume": 6600}, "trend_line": 2503.524748, "activity_lines": {"activity_5": 2705.376091, "activity_10": 2693.184815, "activity_20": 2707.564432, "activity_30": 2630.090714}, "trend_signal": 1, "fair_value": 2134.136093, "relative_strength": 4.294112, "rate_of_change": 0.7899039865138602, "market_dynamics": -0.636246, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2710.490267, "high": 2732.272897, "low": 2675.449182, "close": 2714.278564, "volume": 6300}, "trend_line": 2522.850366, "activity_lines": {"activity_5": 2702.345524, "activity_10": 2698.626132, "activity_20": 2711.999122, "activity_30": 2643.687735}, "trend_signal": 1, "fair_value": 2139.027802, "relative_strength": 4.057888, "rate_of_change": 0.7719363675329766, "market_dynamics": -0.707689, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2700.072499, "high": 2888.537824, "low": 2700.072499, "close": 2860.125977, "volume": 6900}, "trend_line": 2547.251587, "activity_lines": {"activity_5": 2754.497054, "activity_10": 2732.031583, "activity_20": 2728.672711, "activity_30": 2665.447452}, "trend_signal": 1, "fair_value": 2144.628002, "relative_strength": 9.970962, "rate_of_change": 0.9672084135012896, "market_dynamics": -0.59353, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2879.067414, "high": 3177.391867, "low": 2879.067414, "close": 3049.538086, "volume": 11900}, "trend_line": 2577.416187, "activity_lines": {"activity_5": 2860.946712, "activity_10": 2795.381361, "activity_20": 2761.061546, "activity_30": 2697.853032}, "trend_signal": 1, "fair_value": 2151.889851, "relative_strength": 13.964926, "rate_of_change": 1.1842018336133675, "market_dynamics": -0.216607, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3030.596924, "high": 3115.832462, "low": 2841.184814, "close": 2907.479248, "volume": 7600}, "trend_line": 2602.906641, "activity_lines": {"activity_5": 2896.556299, "activity_10": 2822.691215, "activity_20": 2776.092219, "activity_30": 2719.147423}, "trend_signal": 1, "fair_value": 2158.693924, "relative_strength": 5.028943, "rate_of_change": 0.9889925472094597, "market_dynamics": -0.013417, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2883.802738, "high": 3011.656045, "low": 2860.126087, "close": 2978.508789, "volume": 6900}, "trend_line": 2630.764746, "activity_lines": {"activity_5": 2940.373714, "activity_10": 2858.834553, "activity_20": 2796.2685, "activity_30": 2743.37982}, "trend_signal": 1, "fair_value": 2165.710711, "relative_strength": 6.679404, "rate_of_change": 1.070269081540977, "market_dynamics": 0.29703, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2935.890973, "high": 2983.244124, "low": 2898.008647, "close": 2935.891113, "volume": 4600}, "trend_line": 2657.018807, "activity_lines": {"activity_5": 2951.675374, "activity_10": 2881.236901, "activity_20": 2810.73, "activity_30": 2763.065392}, "trend_signal": 1, "fair_value": 2172.465088, "relative_strength": 7.950008, "rate_of_change": 0.9979630843053762, "market_dynamics": 0.477463, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2874.331824, "high": 2931.155718, "low": 2864.861362, "close": 2921.685059, "volume": 2300}, "trend_line": 2680.750741, "activity_lines": {"activity_5": 2943.467513, "activity_10": 2898.817818, "activity_20": 2823.224186, "activity_30": 2780.140634}, "trend_signal": 1, "fair_value": 2179.495001, "relative_strength": 13.925862, "rate_of_change": 0.8931789996170664, "market_dynamics": 0.410045, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2864.861362, "high": 2921.685068, "low": 2582.636862, "close": 2677.343018, "volume": 5800}, "trend_line": 2696.460246, "activity_lines": {"activity_5": 2849.708366, "activity_10": 2868.442951, "activity_20": 2812.468831, "activity_30": 2779.920781}, "trend_signal": 1, "fair_value": 2184.306288, "relative_strength": 9.315893, "rate_of_change": 0.5860114019455666, "market_dynamics": 0.230427, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2557.066498, "high": 2831.714108, "low": 2240.747652, "close": 2762.578613, "volume": 26800}, "trend_line": 2715.163818, "activity_lines": {"activity_5": 2809.174089, "activity_10": 2853.927069, "activity_20": 2810.513496, "activity_30": 2784.186482}, "trend_signal": 1, "fair_value": 2189.717869, "relative_strength": 15.284959, "rate_of_change": 0.6936342572728549, "market_dynamics": 0.080085, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2527.707507, "high": 2916.949864, "low": 2527.707507, "close": 2907.479248, "volume": 30200}, "trend_line": 2735.639803, "activity_lines": {"activity_5": 2826.600065, "activity_10": 2864.172581, "activity_20": 2822.874923, "activity_30": 2796.593929}, "trend_signal": 1, "fair_value": 2196.694458, "relative_strength": 11.349187, "rate_of_change": 0.7541344232806817, "market_dynamics": 0.013993, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2907.478918, "high": 3153.715096, "low": 2840.237549, "close": 3101.626709, "volume": 17700}, "trend_line": 2760.110726, "activity_lines": {"activity_5": 2913.477165, "activity_10": 2906.015479, "activity_20": 2853.704034, "activity_30": 2820.205988}, "trend_signal": 1, "fair_value": 2204.872453, "relative_strength": 17.397995, "rate_of_change": 0.8945228451919793, "market_dynamics": 0.120903, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3096.891307, "high": 3494.657179, "low": 3030.596997, "close": 3357.333252, "volume": 18700}, "trend_line": 2792.952319, "activity_lines": {"activity_5": 3074.540739, "activity_10": 2987.307781, "activity_20": 2907.420459, "activity_30": 2858.736473}, "trend_signal": 1, "fair_value": 2212.694861, "relative_strength": 25.402275, "rate_of_change": 1.189865054710856, "market_dynamics": 0.645423, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3409.421782, "high": 3480.451403, "low": 2850.655549, "close": 3006.92041, "volume": 39900}, "trend_line": 2818.332967, "activity_lines": {"activity_5": 3089.75682, "activity_10": 2995.848526, "activity_20": 2924.219516, "activity_30": 2872.540866}, "trend_signal": 1, "fair_value": 2218.432767, "relative_strength": 18.74662, "rate_of_change": 0.9087390367296793, "market_dynamics": 0.854822, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2997.450136, "high": 3177.391708, "low": 2907.479279, "close": 3082.685547, "volume": 16300}, "trend_line": 2835.50695, "activity_lines": {"activity_5": 3108.25612, "activity_10": 3018.939617, "activity_20": 2945.762921, "activity_30": 2889.595871}, "trend_signal": 1, "fair_value": 2222.807173, "relative_strength": 20.442878, "rate_of_change": 0.6093667143340106, "market_dynamics": 0.923061, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3125.303135, "high": 3220.009434, "low": 3030.596913, "close": 3134.773682, "volume": 23100}, "trend_line": 2852.307463, "activity_lines": {"activity_5": 3122.777669, "activity_10": 3048.315709, "activity_20": 2970.363957, "activity_30": 2908.903402}, "trend_signal": 1, "fair_value": 2227.18662, "relative_strength": 18.220274, "rate_of_change": 0.5925047371158846, "market_dynamics": 0.905085, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3243.686056, "high": 3309.980144, "low": 3120.56795, "close": 3163.185547, "volume": 14200}, "trend_line": 2864.18444, "activity_lines": {"activity_5": 3131.616878, "activity_10": 3080.016415, "activity_20": 2995.357349, "activity_30": 2928.960053}, "trend_signal": 1, "fair_value": 2232.691646, "relative_strength": 12.587683, "rate_of_change": 0.4163989034866504, "market_dynamics": 0.641224, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3163.185623, "high": 3243.685875, "low": 3021.126406, "close": 3120.567871, "volume": 9200}, "trend_line": 2870.665959, "activity_lines": {"activity_5": 3122.146273, "activity_10": 3099.835827, "activity_20": 3014.623283, "activity_30": 2945.500919}, "trend_signal": 1, "fair_value": 2238.349388, "relative_strength": 14.091518, "rate_of_change": 0.2262954476493118, "market_dynamics": 0.437702, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3120.567827, "high": 3182.126758, "low": 3077.950057, "close": 3092.156006, "volume": 7000}, "trend_line": 2879.71665, "activity_lines": {"activity_5": 3118.989404, "activity_10": 3110.873393, "activity_20": 3029.311751, "activity_30": 2959.7906}, "trend_signal": 1, "fair_value": 2243.40988, "relative_strength": 9.905849, "rate_of_change": 0.315281928627904, "market_dynamics": 0.279302, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3096.891201, "high": 3153.715034, "low": 2959.567411, "close": 3021.126465, "volume": 7600}, "trend_line": 2884.718001, "activity_lines": {"activity_5": 3086.473649, "activity_10": 3101.454443, "activity_20": 3035.354907, "activity_30": 2968.913814}, "trend_signal": 1, "fair_value": 2247.696977, "relative_strength": 8.784741, "rate_of_change": 0.1736751079312036, "market_dynamics": -0.044575, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2992.714481, "high": 3059.008789, "low": 2765.419722, "close": 2770.155029, "volume": 13000}, "trend_line": 2880.298381, "activity_lines": {"activity_5": 2974.404687, "activity_10": 3041.703454, "activity_20": 3015.849938, "activity_30": 2961.522654}, "trend_signal": 1, "fair_value": 2250.429192, "relative_strength": 2.388933, "rate_of_change": -0.1532080431594368, "market_dynamics": -0.471619, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2997.450065, "high": 3011.655875, "low": 2845.920053, "close": 2860.125977, "volume": 6100}, "trend_line": 2882.508187, "activity_lines": {"activity_5": 2916.633952, "activity_10": 3000.807622, "activity_20": 3004.597945, "activity_30": 2960.221209}, "trend_signal": 1, "fair_value": 2253.80823, "relative_strength": 5.053933, "rate_of_change": 0.07672142631391647, "market_dynamics": -0.76014, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2864.861153, "high": 2964.30276, "low": 2845.919922, "close": 2959.567383, "volume": 8400}, "trend_line": 2894.062337, "activity_lines": {"activity_5": 2912.214323, "activity_10": 2982.382968, "activity_20": 3002.122049, "activity_30": 2965.19277}, "trend_signal": 1, "fair_value": 2256.978299, "relative_strength": 4.445013, "rate_of_change": 0.40083667592372174, "market_dynamics": -0.904127, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2959.567434, "high": 3077.950242, "low": 2800.461109, "close": 2916.949707, "volume": 13000}, "trend_line": 2908.362972, "activity_lines": {"activity_5": 2904.322168, "activity_10": 2963.441753, "activity_20": 2995.113798, "activity_30": 2966.669374}, "trend_signal": 0, "fair_value": 2260.230995, "relative_strength": 4.889759, "rate_of_change": 0.49413707566590187, "market_dynamics": -0.96438, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2916.949767, "high": 2978.508755, "low": 2860.126071, "close": 2921.685059, "volume": 6300}, "trend_line": 2916.318294, "activity_lines": {"activity_5": 2909.688884, "activity_10": 2946.997341, "activity_20": 2989.187905, "activity_30": 2967.528864}, "trend_signal": 0, "fair_value": 2263.638042, "relative_strength": 5.677464, "rate_of_change": 0.27353263937786965, "market_dynamics": -0.904214, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2983.243937, "high": 2983.243937, "low": 2828.873116, "close": 2864.861328, "volume": 24700}, "trend_line": 2923.515967, "activity_lines": {"activity_5": 2902.743783, "activity_10": 2923.148624, "activity_20": 2977.782581, "activity_30": 2964.20906}, "trend_signal": 0, "fair_value": 2267.263083, "relative_strength": 3.52916, "rate_of_change": 0.24680683911656962, "market_dynamics": -0.831129, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2841.184917, "high": 2926.420305, "low": 2841.184745, "close": 2888.537842, "volume": 3700}, "trend_line": 2926.041463, "activity_lines": {"activity_5": 2897.3771, "activity_10": 2908.512225, "activity_20": 2969.173342, "activity_30": 2961.952406}, "trend_signal": 0, "fair_value": 2270.764943, "relative_strength": 1.821891, "rate_of_change": 0.08638557232139116, "market_dynamics": -0.982732, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2926.420393, "high": 2935.890921, "low": 2874.332075, "close": 2879.067383, "volume": 4000}, "trend_line": 2931.092464, "activity_lines": {"activity_5": 2886.959473, "activity_10": 2897.147519, "activity_20": 2959.887647, "activity_30": 2958.92182}, "trend_signal": 0, "fair_value": 2274.076711, "relative_strength": 0.301498, "rate_of_change": 0.17262233170206498, "market_dynamics": -1.088135, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2860.125994, "high": 2907.479248, "low": 2860.125994, "close": 2864.861328, "volume": 3700}, "trend_line": 2936.680135, "activity_lines": {"activity_5": 2877.173161, "activity_10": 2887.590812, "activity_20": 2949.451935, "activity_30": 2954.648844}, "trend_signal": 0, "fair_value": 2277.416018, "relative_strength": 1.539999, "rate_of_change": 0.19063441596021338, "market_dynamics": -1.158633, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2860.12602, "high": 2883.802383, "low": 2830.767223, "close": 2845.919922, "volume": 9500}, "trend_line": 2942.3625, "activity_lines": {"activity_5": 2864.545606, "activity_10": 2878.722843, "activity_20": 2936.319335, "activity_30": 2948.793346}, "trend_signal": 0, "fair_value": 2280.579996, "relative_strength": -3.203935, "rate_of_change": 0.19349621813681517, "market_dynamics": -1.219713, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2840.237913, "high": 2874.332133, "low": 2837.396729, "close": 2837.396729, "volume": 1400}, "trend_line": 2946.813696, "activity_lines": {"activity_5": 2854.127995, "activity_10": 2871.490776, "activity_20": 2921.978139, "activity_30": 2942.021361}, "trend_signal": 0, "fair_value": 2284.21228, "relative_strength": -2.687495, "rate_of_change": 0.15127966047691205, "market_dynamics": -1.228372, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2839.290691, "high": 2883.80256, "low": 2836.449394, "close": 2864.861328, "volume": 5500}, "trend_line": 2951.833122, "activity_lines": {"activity_5": 2854.696224, "activity_10": 2868.029696, "activity_20": 2910.586346, "activity_30": 2936.734112}, "trend_signal": 0, "fair_value": 2287.912796, "relative_strength": -0.274675, "rate_of_change": 0.17033401218452324, "market_dynamics": -1.215053, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2860.125994, "high": 2888.537983, "low": 2850.655518, "close": 2874.331787, "volume": 1900}, "trend_line": 2952.306649, "activity_lines": {"activity_5": 2859.999707, "activity_10": 2866.204421, "activity_20": 2901.223955, "activity_30": 2931.734025}, "trend_signal": 0, "fair_value": 2292.083747, "relative_strength": 1.684685, "rate_of_change": 0.016041794384340665, "market_dynamics": -1.157682, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2869.596636, "high": 3092.156156, "low": 2864.861328, "close": 3002.185303, "volume": 7200}, "trend_line": 2950.728223, "activity_lines": {"activity_5": 2908.236735, "activity_10": 2889.174978, "activity_20": 2906.338097, "activity_30": 2934.952003}, "trend_signal": 0, "fair_value": 2297.23601, "relative_strength": 2.030806, "rate_of_change": -0.0534641616762499, "market_dynamics": -0.849838, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3011.655919, "high": 3115.832615, "low": 2983.244071, "close": 3092.156006, "volume": 12700}, "trend_line": 2956.884115, "activity_lines": {"activity_5": 2977.309066, "activity_10": 2926.954106, "activity_20": 2920.043425, "activity_30": 2944.076376}, "trend_signal": 0, "fair_value": 2302.717012, "relative_strength": 5.697371, "rate_of_change": 0.20862280544905903, "market_dynamics": -0.26348, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3092.155924, "high": 3092.155924, "low": 2950.096854, "close": 2964.302979, "volume": 11300}, "trend_line": 2956.410588, "activity_lines": {"activity_5": 2987.347982, "activity_10": 2938.387758, "activity_20": 2921.527176, "activity_30": 2944.555013}, "trend_signal": 0, "fair_value": 2308.440506, "relative_strength": 2.962055, "rate_of_change": -0.016014391554863117, "market_dynamics": 0.143133, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2964.302908, "high": 3063.744419, "low": 2898.008632, "close": 2907.479248, "volume": 16400}, "trend_line": 2955.463526, "activity_lines": {"activity_5": 2969.985238, "activity_10": 2937.681792, "activity_20": 2918.41091, "activity_30": 2941.398152}, "trend_signal": 0, "fair_value": 2313.815919, "relative_strength": -0.142021, "rate_of_change": -0.03203418374444636, "market_dynamics": 0.49, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2973.773325, "high": 2987.979248, "low": 2888.537729, "close": 2912.214355, "volume": 7800}, "trend_line": 2955.147835, "activity_lines": {"activity_5": 2951.359668, "activity_10": 2937.492365, "activity_20": 2916.963255, "activity_30": 2938.607883}, "trend_signal": 0, "fair_value": 2319.329508, "relative_strength": 0.777707, "rate_of_change": -0.01068160703803549, "market_dynamics": 0.477735, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2926.420427, "high": 3011.656077, "low": 2916.949681, "close": 2940.626221, "volume": 9700}, "trend_line": 2963.923942, "activity_lines": {"activity_5": 2939.679216, "activity_10": 2941.86606, "activity_20": 2919.213651, "activity_30": 2937.671005}, "trend_signal": 0, "fair_value": 2324.96053, "relative_strength": 5.960648, "rate_of_change": 0.2969769192612891, "market_dynamics": 0.287152, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2959.567655, "high": 3011.65584, "low": 2931.155805, "close": 2940.626221, "volume": 11700}, "trend_line": 2969.858862, "activity_lines": {"activity_5": 2932.102702, "activity_10": 2944.862212, "activity_20": 2922.185618, "activity_30": 2936.167926}, "trend_signal": 0, "fair_value": 2330.785634, "relative_strength": 6.567, "rate_of_change": 0.2002386065276485, "market_dynamics": 0.28414, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2992.714652, "high": 3011.65599, "low": 2898.008399, "close": 3002.185303, "volume": 5300}, "trend_line": 2973.015731, "activity_lines": {"activity_5": 2955.147868, "activity_10": 2957.328991, "activity_20": 2931.403689, "activity_30": 2938.253503}, "trend_signal": 0, "fair_value": 2336.859787, "relative_strength": 8.084108, "rate_of_change": 0.10629693688116802, "market_dynamics": 0.301513, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3002.185102, "high": 3030.597019, "low": 2973.773325, "close": 2987.979248, "volume": 8600}, "trend_line": 2969.227482, "activity_lines": {"activity_5": 2970.932194, "activity_10": 2964.216695, "activity_20": 2938.163896, "activity_30": 2939.218891}, "trend_signal": 0, "fair_value": 2342.708095, "relative_strength": 5.545139, "rate_of_change": -0.12742108830772877, "market_dynamics": 0.404077, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2987.979379, "high": 3092.156039, "low": 2962.164329, "close": 3030.597168, "volume": 11500}, "trend_line": 2958.336279, "activity_lines": {"activity_5": 2995.555827, "activity_10": 2976.614604, "activity_20": 2948.374128, "activity_30": 2943.178225}, "trend_signal": 0, "fair_value": 2348.658621, "relative_strength": 8.385952, "rate_of_change": -0.36680257966168445, "market_dynamics": 0.547935, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2976.828387, "high": 3040.373288, "low": 2869.291034, "close": 2918.171631, "volume": 7700}, "trend_line": 2955.377987, "activity_lines": {"activity_5": 2974.812093, "activity_10": 2965.730318, "activity_20": 2947.538929, "activity_30": 2940.586958}, "trend_signal": 0, "fair_value": 2354.163728, "relative_strength": 14.253542, "rate_of_change": -0.0999985032465694, "market_dynamics": 0.423956, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2824.320884, "high": 2920.126873, "low": 2625.865661, "close": 2790.104492, "volume": 18300}, "trend_line": 2945.625285, "activity_lines": {"activity_5": 2912.876286, "activity_10": 2933.088619, "activity_20": 2934.501041, "activity_30": 2929.924152}, "trend_signal": 0, "fair_value": 2359.31976, "relative_strength": 9.401632, "rate_of_change": -0.32999846526906446, "market_dynamics": 0.256517, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2884.932836, "high": 3001.268776, "low": 2794.014925, "close": 2892.753906, "volume": 7000}, "trend_line": 2937.557959, "activity_lines": {"activity_5": 2895.191732, "activity_10": 2924.602295, "activity_20": 2931.865861, "activity_30": 2926.513095}, "trend_signal": 0, "fair_value": 2364.909102, "relative_strength": 9.240581, "rate_of_change": -0.27387482179356243, "market_dynamics": -0.021919, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2915.238897, "high": 3015.932969, "low": 2915.238897, "close": 2971.94043, "volume": 3300}, "trend_line": 2931.183122, "activity_lines": {"activity_5": 2911.198112, "activity_10": 2931.814413, "activity_20": 2936.639433, "activity_30": 2928.731319}, "trend_signal": 0, "fair_value": 2371.416128, "relative_strength": 8.821594, "rate_of_change": -0.21701144586677065, "market_dynamics": -0.354819, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3040.373153, "high": 3040.373153, "low": 2937.724017, "close": 2981.716553, "volume": 6500}, "trend_line": 2926.554745, "activity_lines": {"activity_5": 2931.532455, "activity_10": 2939.631987, "activity_20": 2941.94691, "activity_30": 2931.99154}, "trend_signal": 1, "fair_value": 2377.806061, "relative_strength": 5.534895, "rate_of_change": -0.15790132541572408, "market_dynamics": -0.47096, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2967.052253, "high": 2986.604492, "low": 2942.611955, "close": 2986.604492, "volume": 2700}, "trend_line": 2923.036361, "activity_lines": {"activity_5": 2956.754818, "activity_10": 2947.074601, "activity_20": 2947.231099, "activity_30": 2935.865717}, "trend_signal": 1, "fair_value": 2384.407087, "relative_strength": 3.654544, "rate_of_change": -0.12022272967936465, "market_dynamics": -0.524181, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2986.604603, "high": 3206.567206, "low": 2947.500124, "close": 3094.141846, "volume": 15700}, "trend_line": 2925.470207, "activity_lines": {"activity_5": 3013.260775, "activity_10": 2973.233492, "activity_20": 2962.177211, "activity_30": 2946.904781}, "trend_signal": 1, "fair_value": 2391.714308, "relative_strength": 6.364785, "rate_of_change": 0.08326430804874627, "market_dynamics": -0.049882, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3069.70155, "high": 3133.246317, "low": 2996.380643, "close": 3103.917969, "volume": 12300}, "trend_line": 2936.595638, "activity_lines": {"activity_5": 3052.756283, "activity_10": 2998.378667, "activity_20": 2976.872374, "activity_30": 2958.41754}, "trend_signal": 1, "fair_value": 2399.308896, "relative_strength": 8.033957, "rate_of_change": 0.3802954811633102, "market_dynamics": 0.419152, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3172.35083, "high": 3172.35083, "low": 3035.485243, "close": 3040.373291, "volume": 3500}, "trend_line": 2942.603882, "activity_lines": {"activity_5": 3056.992627, "activity_10": 3010.120579, "activity_20": 2984.246514, "activity_30": 2965.112872}, "trend_signal": 1, "fair_value": 2406.344473, "relative_strength": 3.307857, "rate_of_change": 0.20459895541124223, "market_dynamics": 0.660774, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3108.806146, "high": 3617.164241, "low": 3079.477786, "close": 3318.992676, "volume": 27100}, "trend_line": 2954.584725, "activity_lines": {"activity_5": 3149.539909, "activity_10": 3071.567942, "activity_20": 3017.320061, "activity_30": 2989.39602}, "trend_signal": 1, "fair_value": 2414.991931, "relative_strength": 12.937254, "rate_of_change": 0.40715106349473235, "market_dynamics": 1.2795, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3333.656836, "high": 3333.656836, "low": 3187.014893, "close": 3187.014893, "volume": 3000}, "trend_line": 2963.586898, "activity_lines": {"activity_5": 3175.609522, "activity_10": 3103.77579, "activity_20": 3035.706864, "activity_30": 3004.391515}, "trend_signal": 1, "fair_value": 2423.063017, "relative_strength": 7.799931, "rate_of_change": 0.30468488257685206, "market_dynamics": 1.184103, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3221.231318, "high": 3250.559676, "low": 2981.716447, "close": 3025.708984, "volume": 15600}, "trend_line": 2967.054362, "activity_lines": {"activity_5": 3134.549805, "activity_10": 3101.767232, "activity_20": 3037.851058, "activity_30": 3008.399392}, "trend_signal": 1, "fair_value": 2429.869774, "relative_strength": 0.711372, "rate_of_change": 0.11700227188680991, "market_dynamics": 0.953942, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3045.261177, "high": 3402.089585, "low": 3045.261177, "close": 3318.992676, "volume": 16800}, "trend_line": 2982.192074, "activity_lines": {"activity_5": 3195.813509, "activity_10": 3148.799263, "activity_20": 3068.243447, "activity_30": 3031.105089}, "trend_signal": 1, "fair_value": 2438.511613, "relative_strength": 5.51922, "rate_of_change": 0.5101932810491658, "market_dynamics": 1.199491, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3377.649257, "high": 3377.649257, "low": 3211.455326, "close": 3279.888184, "volume": 8000}, "trend_line": 2995.237085, "activity_lines": {"activity_5": 3229.704069, "activity_10": 3180.971591, "activity_20": 3093.222599, "activity_30": 3050.31129}, "trend_signal": 1, "fair_value": 2446.942106, "relative_strength": 4.874862, "rate_of_change": 0.43743027532438405, "market_dynamics": 0.945295, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3284.776206, "high": 3353.208984, "low": 3147.910475, "close": 3309.216553, "volume": 9800}, "trend_line": 3009.575391, "activity_lines": {"activity_5": 3257.403093, "activity_10": 3212.8773, "activity_20": 3119.221554, "activity_30": 3070.56803}, "trend_signal": 1, "fair_value": 2455.476338, "relative_strength": 6.163439, "rate_of_change": 0.4787035414259919, "market_dynamics": 1.022905, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3299.440406, "high": 3304.328466, "low": 3177.2389, "close": 3221.231445, "volume": 12400}, "trend_line": 3021.454395, "activity_lines": {"activity_5": 3256.425488, "activity_10": 3222.83117, "activity_20": 3134.950488, "activity_30": 3084.223259}, "trend_signal": 1, "fair_value": 2463.446563, "relative_strength": 2.50286, "rate_of_change": 0.39470697545985983, "market_dynamics": 1.175923, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3289.664287, "high": 3348.320903, "low": 3216.343399, "close": 3294.552246, "volume": 8400}, "trend_line": 3036.408805, "activity_lines": {"activity_5": 3277.607048, "activity_10": 3241.850151, "activity_20": 3156.326141, "activity_30": 3101.842475}, "trend_signal": 1, "fair_value": 2471.948585, "relative_strength": 0.649264, "rate_of_change": 0.4949407816562402, "market_dynamics": 1.06186, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3328.768675, "high": 3436.306152, "low": 3323.880615, "close": 3436.306152, "volume": 5600}, "trend_line": 3056.372453, "activity_lines": {"activity_5": 3328.117025, "activity_10": 3282.998744, "activity_20": 3189.516803, "activity_30": 3127.642304}, "trend_signal": 1, "fair_value": 2481.37614, "relative_strength": 6.418879, "rate_of_change": 0.6574756326330677, "market_dynamics": 1.153382, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3377.649318, "high": 3509.62681, "low": 3377.649318, "close": 3455.858154, "volume": 8300}, "trend_line": 3076.072347, "activity_lines": {"activity_5": 3377.323437, "activity_10": 3321.658824, "activity_20": 3222.502318, "activity_30": 3153.415575}, "trend_signal": 1, "fair_value": 2491.299782, "relative_strength": 4.316481, "rate_of_change": 0.6445514839221678, "market_dynamics": 1.237589, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3485.186605, "high": 3617.164218, "low": 3372.76123, "close": 3421.641846, "volume": 18600}, "trend_line": 3094.316016, "activity_lines": {"activity_5": 3403.393083, "activity_10": 3346.543488, "activity_20": 3250.001143, "activity_30": 3175.710382}, "trend_signal": 1, "fair_value": 2500.931062, "relative_strength": -0.485751, "rate_of_change": 0.5930832224343783, "market_dynamics": 1.384877, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3421.64196, "high": 3504.73877, "low": 3392.3136, "close": 3480.298584, "volume": 5600}, "trend_line": 3110.253125, "activity_lines": {"activity_5": 3441.519954, "activity_10": 3380.226665, "activity_20": 3281.224206, "activity_30": 3200.612483}, "trend_signal": 1, "fair_value": 2511.050696, "relative_strength": 2.969387, "rate_of_change": 0.5150446469459751, "market_dynamics": 1.44046, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3475.410551, "high": 3558.507568, "low": 3475.410551, "close": 3534.067139, "volume": 6200}, "trend_line": 3124.983496, "activity_lines": {"activity_5": 3480.298535, "activity_10": 3418.353511, "activity_20": 3314.891289, "activity_30": 3227.955322}, "trend_signal": 1, "fair_value": 2521.368945, "relative_strength": 4.456633, "rate_of_change": 0.4736068225958184, "market_dynamics": 1.458175, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3494.962777, "high": 3558.507548, "low": 3455.858285, "close": 3553.619385, "volume": 7500}, "trend_line": 3144.627376, "activity_lines": {"activity_5": 3509.626872, "activity_10": 3450.792436, "activity_20": 3346.877811, "activity_30": 3255.609251}, "trend_signal": 1, "fair_value": 2531.615917, "relative_strength": 4.3019, "rate_of_change": 0.6286074798521138, "market_dynamics": 1.466012, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3553.619396, "high": 3622.052239, "low": 3480.298479, "close": 3524.291016, "volume": 5500}, "trend_line": 3165.187769, "activity_lines": {"activity_5": 3521.358203, "activity_10": 3473.63299, "activity_20": 3372.924177, "activity_30": 3280.103679}, "trend_signal": 1, "fair_value": 2541.84903, "relative_strength": -0.46699, "rate_of_change": 0.653826051280939, "market_dynamics": 1.304684, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3524.291034, "high": 3573.171631, "low": 3372.76123, "close": 3372.76123, "volume": 12400}, "trend_line": 3180.539331, "activity_lines": {"activity_5": 3478.017415, "activity_10": 3464.478986, "activity_20": 3381.908894, "activity_30": 3293.495515}, "trend_signal": 1, "fair_value": 2551.06024, "relative_strength": -5.14402, "rate_of_change": 0.48501267919564717, "market_dynamics": 1.146978, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3397.201536, "high": 3475.410489, "low": 3377.649297, "close": 3382.537354, "volume": 7600}, "trend_line": 3195.269702, "activity_lines": {"activity_5": 3441.194043, "activity_10": 3455.947102, "activity_20": 3389.962552, "activity_30": 3306.527646}, "trend_signal": 1, "fair_value": 2560.586905, "relative_strength": -5.406056, "rate_of_change": 0.46314066474281573, "market_dynamics": 0.852669, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3387.425427, "high": 3573.171748, "low": 3372.76123, "close": 3372.76123, "volume": 7300}, "trend_line": 3209.674203, "activity_lines": {"activity_5": 3407.629378, "activity_10": 3442.704905, "activity_20": 3395.199757, "activity_30": 3317.978712}, "trend_signal": 1, "fair_value": 2569.904847, "relative_strength": -6.371996, "rate_of_change": 0.4508070473983414, "market_dynamics": 0.283733, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3441.194074, "high": 3441.194074, "low": 3348.321045, "close": 3348.321045, "volume": 13300}, "trend_line": 3221.212061, "activity_lines": {"activity_5": 3376.671712, "activity_10": 3423.597057, "activity_20": 3396.782566, "activity_30": 3326.92367}, "trend_signal": 1, "fair_value": 2579.27397, "relative_strength": -11.350437, "rate_of_change": 0.35947131298298135, "market_dynamics": -0.073605, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3211.455176, "high": 3284.77607, "low": 3113.693972, "close": 3118.582031, "volume": 14800}, "trend_line": 3225.565487, "activity_lines": {"activity_5": 3282.820931, "activity_10": 3364.318208, "activity_20": 3375.321645, "activity_30": 3320.302377}, "trend_signal": 1, "fair_value": 2587.074908, "relative_strength": -16.30872, "rate_of_change": 0.13514869302482946, "market_dynamics": -0.456491, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3128.358177, "high": 3275.0, "low": 3118.582057, "close": 3275.0, "volume": 5700}, "trend_line": 3233.712248, "activity_lines": {"activity_5": 3268.156738, "activity_10": 3339.611284, "activity_20": 3368.38525, "activity_30": 3323.491701}, "trend_signal": 1, "fair_value": 2595.822352, "relative_strength": -15.0345, "rate_of_change": 0.2525684576187918, "market_dynamics": -0.764003, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3274.999939, "high": 3338.544714, "low": 3059.925316, "close": 3118.582031, "volume": 12800}, "trend_line": 3240.392594, "activity_lines": {"activity_5": 3207.870638, "activity_10": 3289.130944, "activity_20": 3346.761396, "activity_30": 3316.063945}, "trend_signal": 0, "fair_value": 2603.640143, "relative_strength": -23.601839, "rate_of_change": 0.20658442952466746, "market_dynamics": -0.839034, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3118.582031, "high": 3196.791016, "low": 3118.582031, "close": 3143.022461, "volume": 4100}, "trend_line": 3252.156527, "activity_lines": {"activity_5": 3173.328369, "activity_10": 3249.670983, "activity_20": 3327.791071, "activity_30": 3309.782001}, "trend_signal": 0, "fair_value": 2611.906713, "relative_strength": -19.486744, "rate_of_change": 0.3630403618926485, "market_dynamics": -1.074344, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3147.910538, "high": 3446.082101, "low": 3133.246338, "close": 3304.328369, "volume": 16300}, "trend_line": 3265.875676, "activity_lines": {"activity_5": 3207.870654, "activity_10": 3246.649272, "activity_20": 3323.624579, "activity_30": 3313.147926}, "trend_signal": 0, "fair_value": 2621.145503, "relative_strength": -15.315466, "rate_of_change": 0.4218477458296095, "market_dynamics": -0.943878, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3372.761198, "high": 3397.201496, "low": 3275.000004, "close": 3323.880615, "volume": 9200}, "trend_line": 3277.607015, "activity_lines": {"activity_5": 3251.8632, "activity_10": 3251.715079, "activity_20": 3321.390036, "activity_30": 3316.89018}, "trend_signal": 0, "fair_value": 2630.34672, "relative_strength": -11.572715, "rate_of_change": 0.3592096014618755, "market_dynamics": -0.838287, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3338.544794, "high": 3392.313473, "low": 3323.880615, "close": 3353.208984, "volume": 7400}, "trend_line": 3289.990096, "activity_lines": {"activity_5": 3291.945296, "activity_10": 3265.757142, "activity_20": 3321.739182, "activity_30": 3321.767727}, "trend_signal": 0, "fair_value": 2639.921318, "relative_strength": -13.504816, "rate_of_change": 0.377808594603583, "market_dynamics": -0.740819, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3353.208988, "high": 3367.873167, "low": 3265.224007, "close": 3289.664307, "volume": 4100}, "trend_line": 3300.09209, "activity_lines": {"activity_5": 3305.631901, "activity_10": 3268.601123, "activity_20": 3315.826967, "activity_30": 3321.746708}, "trend_signal": 0, "fair_value": 2649.155987, "relative_strength": -15.359438, "rate_of_change": 0.3070524136921324, "market_dynamics": -0.643951, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3289.664307, "high": 3362.985093, "low": 3284.776123, "close": 3343.432861, "volume": 6000}, "trend_line": 3308.40179, "activity_lines": {"activity_5": 3325.835872, "activity_10": 3282.909805, "activity_20": 3314.709696, "activity_30": 3324.542887}, "trend_signal": 0, "fair_value": 2658.735327, "relative_strength": -14.40586, "rate_of_change": 0.251802064105423, "market_dynamics": -0.703982, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3367.873288, "high": 3372.761348, "low": 3328.768808, "close": 3358.097168, "volume": 11300}, "trend_line": 3316.87443, "activity_lines": {"activity_5": 3337.567253, "activity_10": 3300.417969, "activity_20": 3314.75626, "activity_30": 3327.74904}, "trend_signal": 0, "fair_value": 2668.380581, "relative_strength": -11.584989, "rate_of_change": 0.25609465046263186, "market_dynamics": -0.588002, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3358.097187, "high": 3499.850932, "low": 3353.209127, "close": 3436.306152, "volume": 21800}, "trend_line": 3330.072192, "activity_lines": {"activity_5": 3371.783708, "activity_10": 3331.968199, "activity_20": 3322.623723, "activity_30": 3335.454313}, "trend_signal": 0, "fair_value": 2678.723788, "relative_strength": -11.676961, "rate_of_change": 0.3978975471796874, "market_dynamics": -0.240807, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3436.305923, "high": 3553.619385, "low": 3436.305923, "close": 3553.619385, "volume": 5900}, "trend_line": 3337.893083, "activity_lines": {"activity_5": 3437.609538, "activity_10": 3379.071307, "activity_20": 3341.75698, "activity_30": 3349.876712}, "trend_signal": 1, "fair_value": 2689.89203, "relative_strength": -7.903867, "rate_of_change": 0.23485650007193137, "market_dynamics": 0.149387, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3622.052267, "high": 3754.030029, "low": 3622.052267, "close": 3754.030029, "volume": 16700}, "trend_line": 3356.793587, "activity_lines": {"activity_5": 3556.878223, "activity_10": 3457.546906, "activity_20": 3379.3485, "activity_30": 3376.724257}, "trend_signal": 1, "fair_value": 2702.575272, "relative_strength": -5.688253, "rate_of_change": 0.5662405454584832, "market_dynamics": 0.682379, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3890.895482, "high": 3890.895482, "low": 3754.030036, "close": 3773.582275, "volume": 12300}, "trend_line": 3381.722697, "activity_lines": {"activity_5": 3651.706608, "activity_10": 3528.023859, "activity_20": 3417.498656, "activity_30": 3403.61385}, "trend_signal": 1, "fair_value": 2715.249029, "relative_strength": -8.596056, "rate_of_change": 0.7426464974356505, "market_dynamics": 1.023385, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3822.462639, "high": 3861.567242, "low": 3763.806032, "close": 3807.798584, "volume": 13300}, "trend_line": 3398.016227, "activity_lines": {"activity_5": 3729.263802, "activity_10": 3593.257235, "activity_20": 3457.76696, "activity_30": 3431.102617}, "trend_signal": 1, "fair_value": 2728.046625, "relative_strength": -7.510502, "rate_of_change": 0.4818115339396179, "market_dynamics": 1.165809, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3807.798567, "high": 3861.567245, "low": 3754.029912, "close": 3798.022461, "volume": 10700}, "trend_line": 3415.28737, "activity_lines": {"activity_5": 3773.582194, "activity_10": 3647.559131, "activity_20": 3495.893827, "activity_30": 3456.90947}, "trend_signal": 1, "fair_value": 2740.601793, "relative_strength": -6.679128, "rate_of_change": 0.5082713514657956, "market_dynamics": 1.290883, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3798.022345, "high": 3895.783674, "low": 3788.246358, "close": 3822.462646, "volume": 17800}, "trend_line": 3432.395573, "activity_lines": {"activity_5": 3801.932894, "activity_10": 3697.683935, "activity_20": 3535.044847, "activity_30": 3483.178843}, "trend_signal": 1, "fair_value": 2753.274305, "relative_strength": -7.550959, "rate_of_change": 0.5009301164604423, "market_dynamics": 1.283866, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3881.119488, "high": 4585.000046, "low": 3817.57471, "close": 4374.813477, "volume": 30600}, "trend_line": 3470.848307, "activity_lines": {"activity_5": 3996.477653, "activity_10": 3839.704279, "activity_20": 3624.659274, "activity_30": 3543.979998}, "trend_signal": 1, "fair_value": 2769.414502, "relative_strength": 0.747579, "rate_of_change": 1.120288532664426, "market_dynamics": 1.423825, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4350.373412, "high": 4545.895742, "low": 4203.731611, "close": 4506.791016, "volume": 17300}, "trend_line": 3511.256266, "activity_lines": {"activity_5": 4193.629362, "activity_10": 3985.990554, "activity_20": 3722.117865, "activity_30": 3610.815012}, "trend_signal": 1, "fair_value": 2785.878281, "relative_strength": 3.88902, "rate_of_change": 1.1642098825957035, "market_dynamics": 1.518832, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4516.567217, "high": 4721.865723, "low": 4394.365723, "close": 4721.865723, "volume": 16400}, "trend_line": 3554.108252, "activity_lines": {"activity_5": 4413.592058, "activity_10": 4150.229355, "activity_20": 3834.65962, "activity_30": 3688.918848}, "trend_signal": 1, "fair_value": 2803.333137, "relative_strength": 5.073404, "rate_of_change": 1.2204175017056453, "market_dynamics": 1.674666, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4653.432865, "high": 4721.865701, "low": 4301.492559, "close": 4619.216309, "volume": 31000}, "trend_line": 3592.886857, "activity_lines": {"activity_5": 4538.400472, "activity_10": 4271.008834, "activity_20": 3930.884552, "activity_30": 3757.635496}, "trend_signal": 1, "fair_value": 2820.079426, "relative_strength": 8.666193, "rate_of_change": 1.091092399286885, "market_dynamics": 1.764547, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4550.783718, "high": 5034.701389, "low": 4457.910581, "close": 4966.268555, "volume": 39600}, "trend_line": 3644.374414, "activity_lines": {"activity_5": 4724.146713, "activity_10": 4433.381264, "activity_20": 4053.016201, "activity_30": 3846.240767}, "trend_signal": 1, "fair_value": 2839.696421, "relative_strength": 20.399706, "rate_of_change": 1.4330414246050365, "market_dynamics": 1.798307, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4976.044994, "high": 5210.671856, "low": 4775.634538, "close": 5152.015137, "volume": 30400}, "trend_line": 3700.098299, "activity_lines": {"activity_5": 4895.554753, "activity_10": 4603.841269, "activity_20": 4184.78434, "activity_30": 3943.507911}, "trend_signal": 1, "fair_value": 2860.251311, "relative_strength": 25.407111, "rate_of_change": 1.5290384211329924, "market_dynamics": 1.861122, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4858.731438, "high": 5425.746551, "low": 4721.865764, "close": 5240.0, "volume": 66000}, "trend_line": 3756.962728, "activity_lines": {"activity_5": 5044.477637, "activity_10": 4764.880611, "activity_20": 4315.248976, "activity_30": 4042.856408}, "trend_signal": 1, "fair_value": 2880.575778, "relative_strength": 27.022775, "rate_of_change": 1.536835629890376, "market_dynamics": 1.927578, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5140.0, "high": 5710.0, "low": 5100.0, "close": 5600.0, "volume": 38900}, "trend_line": 3825.175415, "activity_lines": {"activity_5": 5264.519922, "activity_10": 4964.712358, "activity_20": 4470.013718, "activity_30": 4161.762038}, "trend_signal": 1, "fair_value": 2903.202058, "relative_strength": 35.744613, "rate_of_change": 1.815633849429027, "market_dynamics": 1.952803, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5600.0, "high": 5630.0, "low": 5180.0, "close": 5250.0, "volume": 31200}, "trend_line": 3882.699048, "activity_lines": {"activity_5": 5309.353255, "activity_10": 5068.322261, "activity_20": 4580.513358, "activity_30": 4253.686205}, "trend_signal": 1, "fair_value": 2923.690587, "relative_strength": 18.495235, "rate_of_change": 1.5038168648273555, "market_dynamics": 1.805181, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5250.0, "high": 5750.0, "low": 5080.0, "close": 5670.0, "volume": 35100}, "trend_line": 3959.273674, "activity_lines": {"activity_5": 5452.134342, "activity_10": 5221.896209, "activity_20": 4721.841001, "activity_30": 4368.995944}, "trend_signal": 1, "fair_value": 2946.736185, "relative_strength": 24.159367, "rate_of_change": 1.9722009111018814, "market_dynamics": 1.686499, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5680.0, "high": 6140.0, "low": 5600.0, "close": 5860.0, "volume": 48300}, "trend_line": 4041.855762, "activity_lines": {"activity_5": 5611.333333, "activity_10": 5376.424024, "activity_20": 4870.231543, "activity_30": 4491.623449}, "trend_signal": 1, "fair_value": 2971.14085, "relative_strength": 25.19551, "rate_of_change": 2.085788828953785, "market_dynamics": 1.535116, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5860.0, "high": 5950.0, "low": 5610.0, "close": 5780.0, "volume": 14300}, "trend_line": 4122.097054, "activity_lines": {"activity_5": 5696.666667, "activity_10": 5489.402992, "activity_20": 4998.763344, "activity_30": 4603.761787}, "trend_signal": 1, "fair_value": 2994.844533, "relative_strength": 23.41824, "rate_of_change": 1.9852586713855056, "market_dynamics": 1.321586, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5680.0, "high": 5830.0, "low": 5210.0, "close": 5330.0, "volume": 19100}, "trend_line": 4188.153019, "activity_lines": {"activity_5": 5596.0, "activity_10": 5497.414524, "activity_20": 5072.835302, "activity_30": 4681.691009}, "trend_signal": 1, "fair_value": 3015.916444, "relative_strength": 7.860281, "rate_of_change": 1.6024844668783598, "market_dynamics": 1.115136, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5330.0, "high": 5690.0, "low": 5040.0, "close": 5660.0, "volume": 25100}, "trend_line": 4272.866952, "activity_lines": {"activity_5": 5623.333333, "activity_10": 5554.36907, "activity_20": 5168.945817, "activity_30": 4776.648879}, "trend_signal": 1, "fair_value": 3038.968497, "relative_strength": 16.680332, "rate_of_change": 2.0227038653001994, "market_dynamics": 0.962123, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5600.0, "high": 6210.0, "low": 5590.0, "close": 5950.0, "volume": 28700}, "trend_line": 4362.033618, "activity_lines": {"activity_5": 5720.0, "activity_10": 5645.127548, "activity_20": 5282.086362, "activity_30": 4884.851011}, "trend_signal": 1, "fair_value": 3063.944205, "relative_strength": 18.620889, "rate_of_change": 2.0868111972984287, "market_dynamics": 0.803003, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5750.0, "high": 5900.0, "low": 5610.0, "close": 5860.0, "volume": 11500}, "trend_line": 4453.414217, "activity_lines": {"activity_5": 5768.0, "activity_10": 5701.636364, "activity_20": 5375.244142, "activity_30": 4981.494003}, "trend_signal": 1, "fair_value": 3088.572311, "relative_strength": 11.336144, "rate_of_change": 2.094908178215676, "market_dynamics": 0.625467, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5110.0, "high": 5110.0, "low": 5010.0, "close": 5020.0, "volume": 2800}, "trend_line": 4515.980135, "activity_lines": {"activity_5": 5536.0, "activity_10": 5592.545455, "activity_20": 5378.373493, "activity_30": 5018.047925}, "trend_signal": 1, "fair_value": 3107.680561, "relative_strength": -4.703864, "rate_of_change": 1.404897791927093, "market_dynamics": 0.264633, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4920.0, "high": 5180.0, "low": 4840.0, "close": 4855.0, "volume": 17500}, "trend_line": 4567.669189, "activity_lines": {"activity_5": 5299.666667, "activity_10": 5457.454545, "activity_20": 5359.853237, "activity_30": 5039.920174}, "trend_signal": 1, "fair_value": 3125.760518, "relative_strength": -6.800702, "rate_of_change": 1.1445810755321313, "market_dynamics": -0.206191, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4900.0, "high": 5490.0, "low": 4900.0, "close": 5400.0, "volume": 24800}, "trend_line": 4636.873169, "activity_lines": {"activity_5": 5276.666667, "activity_10": 5435.0, "activity_20": 5388.251068, "activity_30": 5093.618936}, "trend_signal": 1, "fair_value": 3146.793105, "relative_strength": -3.87747, "rate_of_change": 1.5150830136004454, "market_dynamics": -0.613741, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5400.0, "high": 5650.0, "low": 5130.0, "close": 5650.0, "volume": 21500}, "trend_line": 4713.43287, "activity_lines": {"activity_5": 5354.333333, "activity_10": 5455.272727, "activity_20": 5432.82996, "activity_30": 5158.981957}, "trend_signal": 1, "fair_value": 3169.016656, "relative_strength": 3.342317, "rate_of_change": 1.6511062133819432, "market_dynamics": -0.834856, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5350.0, "close": 5380.0, "volume": 7000}, "trend_line": 4783.110726, "activity_lines": {"activity_5": 5362.0, "activity_10": 5426.818182, "activity_20": 5442.992006, "activity_30": 5201.986288}, "trend_signal": 1, "fair_value": 3189.421238, "relative_strength": -2.011364, "rate_of_change": 1.4782825579947265, "market_dynamics": -0.839075, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5510.0, "high": 5950.0, "low": 5510.0, "close": 5730.0, "volume": 9900}, "trend_line": 4862.662964, "activity_lines": {"activity_5": 5518.333333, "activity_10": 5470.727273, "activity_20": 5481.700784, "activity_30": 5263.075919}, "trend_signal": 1, "fair_value": 3212.428091, "relative_strength": 6.170617, "rate_of_change": 1.6631903912985062, "market_dynamics": -0.775289, "expectation": {"probability": 56.4338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2cc3f72-c42a-4f4d-9cb3-59b6ebc32d5f/", "share_image": "https://sharemaestro.com/terminal/d2cc3f72-c42a-4f4d-9cb3-59b6ebc32d5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}