{"ticker": {"uuid": "d2cc3f72-c42a-4f4d-9cb3-59b6ebc32d5f", "symbol": "4119", "name": "Nippon Pigment Holdings Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4119 rose 18.00%, moving from 4,966.27 to 5,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.34 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,860.00"}, {"label": "12-Week Change", "value": "18.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.34"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5750.0, "high": 5900.0, "low": 5610.0, "close": 5860.0, "volume": 11500}, "trend_line": 4453.414217, "activity_lines": {"activity_5": 5768.0, "activity_10": 5701.636364, "activity_20": 5375.244142, "activity_30": 4981.494003}, "trend_signal": 1, "fair_value": 3088.572311, "relative_strength": 11.336144, "rate_of_change": 2.094908178215676, "market_dynamics": 0.644319, "expectation": {"probability": 57.5285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2031.774895, "high": 2047.368652, "low": 2029.023055, "close": 2039.112915, "volume": 2300}, "trend_line": 1937.95612, "activity_lines": {"activity_5": 2039.969108, "activity_10": 2049.319826, "activity_20": 2027.942973, "activity_30": 1986.542761}, "trend_signal": 1, "fair_value": 1852.038748, "relative_strength": -9.248439, "rate_of_change": 0.3203896326750399, "market_dynamics": 0.217678, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2061.127806, "high": 2061.127806, "low": 2018.015427, "close": 2034.526489, "volume": 5700}, "trend_line": 1943.671098, "activity_lines": {"activity_5": 2036.972624, "activity_10": 2045.567294, "activity_20": 2032.326758, "activity_30": 1992.773108}, "trend_signal": 1, "fair_value": 1856.651961, "relative_strength": -12.989504, "rate_of_change": 0.29489718270813964, "market_dynamics": -0.045542, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2057.458517, "high": 2118.91626, "low": 2053.789398, "close": 2118.91626, "volume": 11000}, "trend_line": 1951.351949, "activity_lines": {"activity_5": 2062.656437, "activity_10": 2057.808794, "activity_20": 2043.685031, "activity_30": 2004.079247}, "trend_signal": 1, "fair_value": 1860.382097, "relative_strength": -6.578825, "rate_of_change": 0.39517236264425204, "market_dynamics": 0.044296, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2160.194118, "high": 2183.125977, "low": 2143.683011, "close": 2183.125977, "volume": 14700}, "trend_line": 1962.137085, "activity_lines": {"activity_5": 2106.074382, "activity_10": 2080.540665, "activity_20": 2059.827564, "activity_30": 2019.03241}, "trend_signal": 1, "fair_value": 1865.18593, "relative_strength": -4.659056, "rate_of_change": 0.5527007060682709, "market_dynamics": 0.334687, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2183.125977, "high": 2201.471409, "low": 2162.028395, "close": 2196.88501, "volume": 6000}, "trend_line": 1973.731392, "activity_lines": {"activity_5": 2145.456242, "activity_10": 2103.806197, "activity_20": 2075.672978, "activity_30": 2034.177438}, "trend_signal": 1, "fair_value": 1870.2829, "relative_strength": -1.514621, "rate_of_change": 0.5909019858314255, "market_dynamics": 0.593278, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2196.885181, "high": 2196.885181, "low": 2133.592714, "close": 2140.930908, "volume": 2700}, "trend_line": 1983.460563, "activity_lines": {"activity_5": 2154.262101, "activity_10": 2114.279843, "activity_20": 2084.570657, "activity_30": 2044.964503}, "trend_signal": 1, "fair_value": 1874.916093, "relative_strength": -3.823654, "rate_of_change": 0.49293288030148424, "market_dynamics": 0.678429, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2168.449463, "high": 2201.471627, "low": 2168.449463, "close": 2197.80249, "volume": 2000}, "trend_line": 1994.939396, "activity_lines": {"activity_5": 2175.237288, "activity_10": 2134.026398, "activity_20": 2097.920442, "activity_30": 2058.793015}, "trend_signal": 1, "fair_value": 1879.824518, "relative_strength": -0.924724, "rate_of_change": 0.5787275640428196, "market_dynamics": 0.60602, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2197.80249, "high": 2208.809814, "low": 2172.118619, "close": 2199.636963, "volume": 3400}, "trend_line": 2007.501766, "activity_lines": {"activity_5": 2185.9389, "activity_10": 2151.287942, "activity_20": 2110.497823, "activity_30": 2071.999309}, "trend_signal": 1, "fair_value": 1884.991676, "relative_strength": -2.119139, "rate_of_change": 0.629711861181777, "market_dynamics": 0.492544, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2210.644287, "high": 2219.816895, "low": 2199.636741, "close": 2199.636963, "volume": 3600}, "trend_line": 2020.443876, "activity_lines": {"activity_5": 2191.259131, "activity_10": 2166.08117, "activity_20": 2122.15691, "activity_30": 2084.395128}, "trend_signal": 1, "fair_value": 1890.342749, "relative_strength": -0.356692, "rate_of_change": 0.6446873531666899, "market_dynamics": 0.508991, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2127.171782, "high": 2228.072549, "low": 2126.254502, "close": 2201.471436, "volume": 10000}, "trend_line": 2034.644784, "activity_lines": {"activity_5": 2196.090121, "activity_10": 2178.556168, "activity_20": 2132.59252, "activity_30": 2096.074326}, "trend_signal": 1, "fair_value": 1895.505902, "relative_strength": -1.162938, "rate_of_change": 0.7028608004749163, "market_dynamics": 0.773745, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2215.230713, "high": 2215.230713, "low": 2098.736198, "close": 2101.488037, "volume": 7600}, "trend_line": 2044.811849, "activity_lines": {"activity_5": 2167.287549, "activity_10": 2169.516804, "activity_20": 2132.286762, "activity_30": 2100.386794}, "trend_signal": 1, "fair_value": 1900.033389, "relative_strength": -2.596379, "rate_of_change": 0.49969729753082376, "market_dynamics": 0.613144, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2101.48809, "high": 2121.668213, "low": 2101.48809, "close": 2121.668213, "volume": 2100}, "trend_line": 2055.155001, "activity_lines": {"activity_5": 2147.841227, "activity_10": 2163.012469, "activity_20": 2133.750045, "activity_30": 2105.345269}, "trend_signal": 1, "fair_value": 1904.485302, "relative_strength": -2.219663, "rate_of_change": 0.5058241424539078, "market_dynamics": 0.313736, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2120.750863, "high": 2151.938406, "low": 2100.570801, "close": 2148.269287, "volume": 7300}, "trend_line": 2065.450102, "activity_lines": {"activity_5": 2142.337549, "activity_10": 2159.760298, "activity_20": 2137.502157, "activity_30": 2111.352642}, "trend_signal": 1, "fair_value": 1909.112989, "relative_strength": -4.176432, "rate_of_change": 0.500940366784515, "market_dynamics": 0.096464, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2149.186513, "high": 2201.471479, "low": 2100.570816, "close": 2169.366699, "volume": 12100}, "trend_line": 2076.243974, "activity_lines": {"activity_5": 2147.290853, "activity_10": 2159.810329, "activity_20": 2142.813642, "activity_30": 2118.056939}, "trend_signal": 1, "fair_value": 1913.692, "relative_strength": -2.852111, "rate_of_change": 0.522591758065148, "market_dynamics": -0.090684, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2169.366766, "high": 2183.125683, "low": 2147.352051, "close": 2158.359131, "volume": 12800}, "trend_line": 2086.291187, "activity_lines": {"activity_5": 2150.592985, "activity_10": 2158.109153, "activity_20": 2146.626883, "activity_30": 2123.354691}, "trend_signal": 1, "fair_value": 1918.326564, "relative_strength": -5.867636, "rate_of_change": 0.48391292766250926, "market_dynamics": -0.035244, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2156.524702, "high": 2156.524702, "low": 2128.089191, "close": 2144.600098, "volume": 3000}, "trend_line": 2093.163143, "activity_lines": {"activity_5": 2152.182927, "activity_10": 2154.606805, "activity_20": 2148.627423, "activity_30": 2127.116556}, "trend_signal": 1, "fair_value": 1922.925476, "relative_strength": -3.064753, "rate_of_change": 0.3293862353836617, "market_dynamics": -0.085936, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2168.449399, "high": 2168.449399, "low": 2118.91626, "close": 2118.91626, "volume": 5000}, "trend_line": 2097.163412, "activity_lines": {"activity_5": 2142.337451, "activity_10": 2146.367956, "activity_20": 2147.884859, "activity_30": 2128.778048}, "trend_signal": 1, "fair_value": 1927.170577, "relative_strength": -2.406362, "rate_of_change": 0.19111119041902896, "market_dynamics": -0.338186, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2128.089084, "high": 2130.840924, "low": 2073.052267, "close": 2093.232422, "volume": 11600}, "trend_line": 2100.044649, "activity_lines": {"activity_5": 2124.11416, "activity_10": 2134.893613, "activity_20": 2144.333671, "activity_30": 2128.524435}, "trend_signal": 1, "fair_value": 1931.245783, "relative_strength": -0.814369, "rate_of_change": 0.1373873387030107, "market_dynamics": -0.650362, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2093.232615, "high": 2124.420005, "low": 2089.563496, "close": 2114.330078, "volume": 2300}, "trend_line": 2106.988412, "activity_lines": {"activity_5": 2116.592546, "activity_10": 2129.189835, "activity_20": 2142.652009, "activity_30": 2129.446076}, "trend_signal": 1, "fair_value": 1935.514033, "relative_strength": -3.796391, "rate_of_change": 0.33064835089609645, "market_dynamics": -0.987832, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2120.750977, "high": 2120.750977, "low": 2081.307801, "close": 2087.72876, "volume": 4100}, "trend_line": 2111.730965, "activity_lines": {"activity_5": 2103.872933, "activity_10": 2120.200488, "activity_20": 2138.1486, "activity_30": 2128.203518}, "trend_signal": 0, "fair_value": 1939.322751, "relative_strength": -1.686543, "rate_of_change": 0.22508680982722193, "market_dynamics": -1.10922, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2087.72888, "high": 2109.743652, "low": 2064.796875, "close": 2075.804199, "volume": 3100}, "trend_line": 2111.944995, "activity_lines": {"activity_5": 2091.887158, "activity_10": 2111.111088, "activity_20": 2132.17755, "activity_30": 2125.885662}, "trend_signal": 0, "fair_value": 1943.091812, "relative_strength": -1.305989, "rate_of_change": 0.010135287285501287, "market_dynamics": -1.166995, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2093.232438, "high": 2100.570578, "low": 2079.473145, "close": 2094.149658, "volume": 2600}, "trend_line": 2112.739966, "activity_lines": {"activity_5": 2090.60293, "activity_10": 2105.824205, "activity_20": 2127.778967, "activity_30": 2124.737576}, "trend_signal": 0, "fair_value": 1947.157133, "relative_strength": -3.302759, "rate_of_change": 0.03764165268898302, "market_dynamics": -1.279091, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2082.225188, "high": 2119.83374, "low": 2082.225188, "close": 2115.247314, "volume": 3800}, "trend_line": 2114.788558, "activity_lines": {"activity_5": 2098.00236, "activity_10": 2104.873597, "activity_20": 2125.105764, "activity_30": 2124.89934}, "trend_signal": 0, "fair_value": 1951.383969, "relative_strength": -4.165519, "rate_of_change": 0.09696375479082969, "market_dynamics": -1.222642, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2098.736171, "high": 2134.51001, "low": 2088.646293, "close": 2134.51001, "volume": 2500}, "trend_line": 2116.775993, "activity_lines": {"activity_5": 2110.355029, "activity_10": 2108.025697, "activity_20": 2124.284575, "activity_30": 2126.171692}, "trend_signal": 0, "fair_value": 1956.1389, "relative_strength": -6.135633, "rate_of_change": 0.09397795313776257, "market_dynamics": -1.103285, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2127.171875, "high": 2128.089276, "low": 2108.826279, "close": 2128.089111, "volume": 2500}, "trend_line": 2119.283219, "activity_lines": {"activity_5": 2119.22207, "activity_10": 2110.644118, "activity_20": 2123.083376, "activity_30": 2126.90157}, "trend_signal": 0, "fair_value": 1960.668755, "relative_strength": -6.437674, "rate_of_change": 0.11844550430895398, "market_dynamics": -0.871635, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2128.089111, "high": 2146.434657, "low": 2123.50262, "close": 2144.600098, "volume": 7200}, "trend_line": 2121.362386, "activity_lines": {"activity_5": 2130.902083, "activity_10": 2116.814901, "activity_20": 2123.782252, "activity_30": 2128.534917}, "trend_signal": 0, "fair_value": 1965.356998, "relative_strength": -5.089137, "rate_of_change": 0.09810708551643896, "market_dynamics": -0.545142, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2146.434717, "high": 2146.434768, "low": 2109.743526, "close": 2142.765625, "volume": 7400}, "trend_line": 2124.69517, "activity_lines": {"activity_5": 2137.384212, "activity_10": 2122.652144, "activity_20": 2124.288944, "activity_30": 2129.915772}, "trend_signal": 0, "fair_value": 1970.06501, "relative_strength": -1.873624, "rate_of_change": 0.1571058307621079, "market_dynamics": -0.298688, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2168.44946, "high": 2168.44946, "low": 2140.013612, "close": 2142.765625, "volume": 9100}, "trend_line": 2127.324703, "activity_lines": {"activity_5": 2140.625277, "activity_10": 2128.055762, "activity_20": 2125.057716, "activity_30": 2131.081607}, "trend_signal": 0, "fair_value": 1974.762512, "relative_strength": -3.786186, "rate_of_change": 0.12376048278023172, "market_dynamics": -0.074934, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2142.765451, "high": 2153.772825, "low": 2137.261773, "close": 2148.269287, "volume": 7600}, "trend_line": 2130.474028, "activity_lines": {"activity_5": 2143.866341, "activity_10": 2133.559442, "activity_20": 2126.621462, "activity_30": 2132.432871}, "trend_signal": 0, "fair_value": 1979.516314, "relative_strength": -3.955564, "rate_of_change": 0.14804157520281763, "market_dynamics": 0.108082, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2151.02111, "high": 2210.644331, "low": 2146.434711, "close": 2209.727051, "volume": 7400}, "trend_line": 2136.864412, "activity_lines": {"activity_5": 2166.676042, "activity_10": 2149.620184, "activity_20": 2134.282937, "activity_30": 2137.545969}, "trend_signal": 0, "fair_value": 1984.695604, "relative_strength": -1.972385, "rate_of_change": 0.2999512745057417, "market_dynamics": 0.36574, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2191.381438, "high": 2224.403457, "low": 2184.96048, "close": 2206.057861, "volume": 3200}, "trend_line": 2142.429244, "activity_lines": {"activity_5": 2182.82015, "activity_10": 2162.79565, "activity_20": 2141.555652, "activity_30": 2142.010063}, "trend_signal": 0, "fair_value": 1989.819845, "relative_strength": -1.778618, "rate_of_change": 0.2604204538551707, "market_dynamics": 0.556631, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2206.975071, "high": 2233.576183, "low": 2201.471436, "close": 2201.471436, "volume": 3800}, "trend_line": 2147.994076, "activity_lines": {"activity_5": 2193.338265, "activity_10": 2172.768972, "activity_20": 2147.893614, "activity_30": 2145.819236}, "trend_signal": 0, "fair_value": 1994.809591, "relative_strength": -7.882645, "rate_of_change": 0.2597440272804652, "market_dynamics": 0.72257, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2231.741705, "high": 2339.063425, "low": 2216.147949, "close": 2293.199463, "volume": 10000}, "trend_line": 2153.803516, "activity_lines": {"activity_5": 2230.518669, "activity_10": 2197.468812, "activity_20": 2162.587563, "activity_30": 2155.187326}, "trend_signal": 1, "fair_value": 2000.387337, "relative_strength": -4.968928, "rate_of_change": 0.2704588464609897, "market_dynamics": 1.054395, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2293.199685, "high": 2404.190461, "low": 2284.944166, "close": 2367.499268, "volume": 10000}, "trend_line": 2159.949292, "activity_lines": {"activity_5": 2282.436752, "activity_10": 2232.442214, "activity_20": 2183.66754, "activity_30": 2168.974148}, "trend_signal": 1, "fair_value": 2006.446618, "relative_strength": -1.309599, "rate_of_change": 0.28534524873530026, "market_dynamics": 1.22879, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2384.927494, "high": 2502.339217, "low": 2360.161055, "close": 2372.085693, "volume": 5600}, "trend_line": 2165.789315, "activity_lines": {"activity_5": 2321.268311, "activity_10": 2264.013343, "activity_20": 2204.240831, "activity_30": 2182.660368}, "trend_signal": 1, "fair_value": 2012.498516, "relative_strength": -2.195937, "rate_of_change": 0.2703777825539898, "market_dynamics": 1.408191, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2373.92028, "high": 2386.761792, "low": 2164.780496, "close": 2245.500977, "volume": 24000}, "trend_line": 2169.274984, "activity_lines": {"activity_5": 2307.081055, "activity_10": 2268.132768, "activity_20": 2211.740689, "activity_30": 2187.803056}, "trend_signal": 1, "fair_value": 2017.355377, "relative_strength": -9.118406, "rate_of_change": 0.16094220134243037, "market_dynamics": 1.473022, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2269.350229, "high": 2595.901923, "low": 2269.350229, "close": 2567.466309, "volume": 30900}, "trend_line": 2181.597111, "activity_lines": {"activity_5": 2397.586035, "activity_10": 2328.956783, "activity_20": 2249.423432, "activity_30": 2213.492819}, "trend_signal": 1, "fair_value": 2024.218316, "relative_strength": -0.357542, "rate_of_change": 0.5680297376259196, "market_dynamics": 1.510135, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2564.714289, "high": 2660.111492, "low": 2558.29333, "close": 2630.758545, "volume": 8400}, "trend_line": 2195.96783, "activity_lines": {"activity_5": 2484.78877, "activity_10": 2393.566646, "activity_20": 2290.998054, "activity_30": 2242.470976}, "trend_signal": 1, "fair_value": 2031.413408, "relative_strength": 0.59817, "rate_of_change": 0.658724698870396, "market_dynamics": 1.456973, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2618.833956, "high": 3049.955105, "low": 2587.646121, "close": 2806.876221, "volume": 21100}, "trend_line": 2216.209139, "activity_lines": {"activity_5": 2608.193457, "activity_10": 2481.325306, "activity_20": 2346.78614, "activity_30": 2281.88442}, "trend_signal": 1, "fair_value": 2039.81628, "relative_strength": 5.186363, "rate_of_change": 0.9217488855471986, "market_dynamics": 1.584344, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2751.839447, "high": 2967.400262, "low": 2742.666649, "close": 2926.122559, "volume": 17400}, "trend_line": 2240.364177, "activity_lines": {"activity_5": 2742.055127, "activity_10": 2578.790448, "activity_20": 2410.633181, "activity_30": 2327.685286}, "trend_signal": 1, "fair_value": 2048.652503, "relative_strength": 10.19133, "rate_of_change": 1.0899259268869876, "market_dynamics": 1.780617, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2861.912955, "high": 2926.12254, "low": 2687.629794, "close": 2820.635254, "volume": 7000}, "trend_line": 2264.33575, "activity_lines": {"activity_5": 2803.818571, "activity_10": 2644.050706, "activity_20": 2460.441461, "activity_30": 2365.12213}, "trend_signal": 1, "fair_value": 2056.381636, "relative_strength": 8.813554, "rate_of_change": 1.069985551728462, "market_dynamics": 1.625291, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2816.049077, "high": 2884.844836, "low": 2747.253089, "close": 2871.085693, "volume": 10900}, "trend_line": 2289.316333, "activity_lines": {"activity_5": 2844.056543, "activity_10": 2707.309637, "activity_20": 2511.50773, "activity_30": 2404.267287}, "trend_signal": 1, "fair_value": 2064.486715, "relative_strength": 4.877201, "rate_of_change": 1.103219034544679, "market_dynamics": 1.552511, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2871.08597, "high": 2916.949707, "low": 2770.184841, "close": 2902.743652, "volume": 14700}, "trend_line": 2314.465479, "activity_lines": {"activity_5": 2874.605876, "activity_10": 2764.149756, "activity_20": 2561.889347, "activity_30": 2443.843243}, "trend_signal": 1, "fair_value": 2072.689089, "relative_strength": 7.455211, "rate_of_change": 1.0985439468316476, "market_dynamics": 1.38354, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2869.59669, "high": 2869.59669, "low": 2755.949322, "close": 2793.831787, "volume": 3300}, "trend_line": 2335.280982, "activity_lines": {"activity_5": 2850.718913, "activity_10": 2790.105096, "activity_20": 2598.148424, "activity_30": 2474.770102}, "trend_signal": 1, "fair_value": 2080.193311, "relative_strength": 7.187156, "rate_of_change": 0.8993654556037672, "market_dynamics": 1.05411, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2793.831719, "high": 2810.878828, "low": 2609.154575, "close": 2612.942871, "volume": 5800}, "trend_line": 2350.433773, "activity_lines": {"activity_5": 2767.405273, "activity_10": 2775.420042, "activity_20": 2614.040356, "activity_30": 2492.683772}, "trend_signal": 1, "fair_value": 2086.710506, "relative_strength": -0.930688, "rate_of_change": 0.6488637177622499, "market_dynamics": 0.758225, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2612.942879, "high": 2648.931218, "low": 2487.930664, "close": 2487.930664, "volume": 5900}, "trend_line": 2361.878125, "activity_lines": {"activity_5": 2663.299544, "activity_10": 2733.626274, "activity_20": 2615.717537, "activity_30": 2501.554539}, "trend_signal": 1, "fair_value": 2092.361647, "relative_strength": 0.737645, "rate_of_change": 0.4869038273472758, "market_dynamics": 0.333514, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2495.507364, "high": 2694.390137, "low": 2494.560303, "close": 2683.025391, "volume": 5400}, "trend_line": 2380.681763, "activity_lines": {"activity_5": 2646.405697, "activity_10": 2722.896462, "activity_20": 2634.340261, "activity_30": 2522.273718}, "trend_signal": 1, "fair_value": 2099.209482, "relative_strength": 6.168591, "rate_of_change": 0.7961307487023642, "market_dynamics": -0.059141, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2683.025391, "high": 2683.025531, "low": 2635.67245, "close": 2648.931152, "volume": 800}, "trend_line": 2399.205054, "activity_lines": {"activity_5": 2630.684456, "activity_10": 2703.866624, "activity_20": 2647.143249, "activity_30": 2539.58013}, "trend_signal": 1, "fair_value": 2105.623119, "relative_strength": 4.057555, "rate_of_change": 0.7780666566982885, "market_dynamics": -0.329598, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2648.931152, "high": 2841.184797, "low": 2648.931152, "close": 2812.772949, "volume": 5700}, "trend_line": 2422.486483, "activity_lines": {"activity_5": 2686.497982, "activity_10": 2714.295792, "activity_20": 2673.139905, "activity_30": 2566.26193}, "trend_signal": 1, "fair_value": 2112.33226, "relative_strength": 10.384183, "rate_of_change": 0.9703809585256116, "market_dynamics": -0.389973, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2828.873047, "high": 2828.873047, "low": 2684.919678, "close": 2727.537354, "volume": 6400}, "trend_line": 2443.813436, "activity_lines": {"activity_5": 2712.636898, "activity_10": 2709.120366, "activity_20": 2687.854583, "activity_30": 2585.942631}, "trend_signal": 1, "fair_value": 2118.521974, "relative_strength": 5.397344, "rate_of_change": 0.8803744891731465, "market_dynamics": -0.370832, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2711.437256, "high": 2774.890381, "low": 2693.443199, "close": 2697.231445, "volume": 5100}, "trend_line": 2464.527677, "activity_lines": {"activity_5": 2721.034212, "activity_10": 2702.045415, "activity_20": 2697.21722, "activity_30": 2602.29218}, "trend_signal": 1, "fair_value": 2123.476925, "relative_strength": 4.505975, "rate_of_change": 0.8476195725441674, "market_dynamics": -0.462964, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2704.807829, "high": 2717.119629, "low": 2669.766565, "close": 2675.448975, "volume": 3000}, "trend_line": 2483.904321, "activity_lines": {"activity_5": 2708.217318, "activity_10": 2693.25372, "activity_20": 2702.166414, "activity_30": 2615.900006}, "trend_signal": 1, "fair_value": 2128.664235, "relative_strength": 3.923551, "rate_of_change": 0.7862213997769578, "market_dynamics": -0.52842, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2681.131318, "high": 2746.478516, "low": 2656.507846, "close": 2703.86084, "volume": 6600}, "trend_line": 2503.524772, "activity_lines": {"activity_5": 2705.376139, "activity_10": 2693.18485, "activity_20": 2707.564465, "activity_30": 2630.090749}, "trend_signal": 1, "fair_value": 2134.136105, "relative_strength": 4.294112, "rate_of_change": 0.7899036542639933, "market_dynamics": -0.636055, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2710.490267, "high": 2732.272651, "low": 2675.448938, "close": 2714.278564, "volume": 6300}, "trend_line": 2522.850391, "activity_lines": {"activity_5": 2702.345557, "activity_10": 2698.626163, "activity_20": 2711.999149, "activity_30": 2643.687768}, "trend_signal": 1, "fair_value": 2139.027814, "relative_strength": 4.057888, "rate_of_change": 0.7719364000764811, "market_dynamics": -0.707307, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2700.072499, "high": 2888.537824, "low": 2700.072499, "close": 2860.125977, "volume": 6900}, "trend_line": 2547.25162, "activity_lines": {"activity_5": 2754.49707, "activity_10": 2732.03161, "activity_20": 2728.672733, "activity_30": 2665.447483}, "trend_signal": 1, "fair_value": 2144.628015, "relative_strength": 9.970962, "rate_of_change": 0.9672087210184498, "market_dynamics": -0.593147, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2879.067175, "high": 3177.391608, "low": 2879.067175, "close": 3049.53833, "volume": 11900}, "trend_line": 2577.416227, "activity_lines": {"activity_5": 2860.946794, "activity_10": 2795.381428, "activity_20": 2761.061587, "activity_30": 2697.853077}, "trend_signal": 1, "fair_value": 2151.889863, "relative_strength": 13.964934, "rate_of_change": 1.1842020930778783, "market_dynamics": -0.216225, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3030.597168, "high": 3115.832713, "low": 2841.184814, "close": 2907.479004, "volume": 7600}, "trend_line": 2602.906673, "activity_lines": {"activity_5": 2896.556283, "activity_10": 2822.691229, "activity_20": 2776.092233, "activity_30": 2719.14745}, "trend_signal": 1, "fair_value": 2158.693932, "relative_strength": 5.028933, "rate_of_change": 0.9889922214724921, "market_dynamics": -0.013226, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2883.8025, "high": 3011.655795, "low": 2860.126087, "close": 2978.508789, "volume": 6900}, "trend_line": 2630.764779, "activity_lines": {"activity_5": 2940.373698, "activity_10": 2858.834561, "activity_20": 2796.268512, "activity_30": 2743.379845}, "trend_signal": 1, "fair_value": 2165.710718, "relative_strength": 6.679403, "rate_of_change": 1.0702691068017456, "market_dynamics": 0.29703, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2935.890973, "high": 2983.243878, "low": 2898.008406, "close": 2935.890869, "volume": 4600}, "trend_line": 2657.018831, "activity_lines": {"activity_5": 2951.675277, "activity_10": 2881.236861, "activity_20": 2810.729987, "activity_30": 2763.065399}, "trend_signal": 1, "fair_value": 2172.465094, "relative_strength": 7.949998, "rate_of_change": 0.9979627296811918, "market_dynamics": 0.477463, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2874.331824, "high": 2931.155718, "low": 2864.861362, "close": 2921.685059, "volume": 2300}, "trend_line": 2680.750765, "activity_lines": {"activity_5": 2943.467432, "activity_10": 2898.817778, "activity_20": 2823.224173, "activity_30": 2780.140639}, "trend_signal": 1, "fair_value": 2179.495008, "relative_strength": 13.925862, "rate_of_change": 0.8931789915492665, "market_dynamics": 0.410044, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2864.861362, "high": 2921.685068, "low": 2582.636862, "close": 2677.343018, "volume": 5800}, "trend_line": 2696.46027, "activity_lines": {"activity_5": 2849.708301, "activity_10": 2868.442911, "activity_20": 2812.46882, "activity_30": 2779.920785}, "trend_signal": 1, "fair_value": 2184.306296, "relative_strength": 9.315893, "rate_of_change": 0.586011396699173, "market_dynamics": 0.230427, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2557.066223, "high": 2831.714108, "low": 2240.747652, "close": 2762.578613, "volume": 26800}, "trend_line": 2715.163843, "activity_lines": {"activity_5": 2809.174056, "activity_10": 2853.927033, "activity_20": 2810.513486, "activity_30": 2784.186484}, "trend_signal": 1, "fair_value": 2189.717877, "relative_strength": 15.284959, "rate_of_change": 0.6936342881847756, "market_dynamics": 0.080126, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2527.707286, "high": 2916.94962, "low": 2527.707286, "close": 2907.479004, "volume": 30200}, "trend_line": 2735.639828, "activity_lines": {"activity_5": 2826.599968, "activity_10": 2864.172505, "activity_20": 2822.87489, "activity_30": 2796.593914}, "trend_signal": 1, "fair_value": 2196.694464, "relative_strength": 11.349177, "rate_of_change": 0.7541344163369532, "market_dynamics": 0.014077, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2907.479168, "high": 3153.715096, "low": 2840.237793, "close": 3101.626709, "volume": 17700}, "trend_line": 2760.110742, "activity_lines": {"activity_5": 2913.4771, "activity_10": 2906.015412, "activity_20": 2853.704002, "activity_30": 2820.205971}, "trend_signal": 1, "fair_value": 2204.872458, "relative_strength": 17.397995, "rate_of_change": 0.8945225080265937, "market_dynamics": 0.120987, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3096.891307, "high": 3494.657179, "low": 3030.596997, "close": 3357.333252, "volume": 18700}, "trend_line": 2792.952328, "activity_lines": {"activity_5": 3074.54069, "activity_10": 2987.307724, "activity_20": 2907.420428, "activity_30": 2858.736455}, "trend_signal": 1, "fair_value": 2212.694865, "relative_strength": 25.402275, "rate_of_change": 1.1898647942003484, "market_dynamics": 0.645578, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3409.421782, "high": 3480.451403, "low": 2850.65531, "close": 3006.920654, "volume": 39900}, "trend_line": 2818.332983, "activity_lines": {"activity_5": 3089.756868, "activity_10": 2995.848522, "activity_20": 2924.219509, "activity_30": 2872.540863}, "trend_signal": 1, "fair_value": 2218.432772, "relative_strength": 18.746629, "rate_of_change": 0.9087392844322094, "market_dynamics": 0.854977, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2997.44989, "high": 3177.391708, "low": 2907.47904, "close": 3082.685547, "volume": 16300}, "trend_line": 2835.506958, "activity_lines": {"activity_5": 3108.256169, "activity_10": 3018.939622, "activity_20": 2945.762914, "activity_30": 2889.595867}, "trend_signal": 1, "fair_value": 2222.807181, "relative_strength": 20.442877, "rate_of_change": 0.6093664270188246, "market_dynamics": 0.923173, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3125.303135, "high": 3220.009434, "low": 3030.597149, "close": 3134.773926, "volume": 23100}, "trend_line": 2852.307471, "activity_lines": {"activity_5": 3122.7778, "activity_10": 3048.315763, "activity_20": 2970.363973, "activity_30": 2908.903414}, "trend_signal": 1, "fair_value": 2227.186627, "relative_strength": 18.220282, "rate_of_change": 0.5925047354442126, "market_dynamics": 0.905198, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3243.685804, "high": 3309.980144, "low": 3120.56795, "close": 3163.185791, "volume": 14200}, "trend_line": 2864.184456, "activity_lines": {"activity_5": 3131.617057, "activity_10": 3080.016513, "activity_20": 2995.357387, "activity_30": 2928.96008}, "trend_signal": 1, "fair_value": 2232.691657, "relative_strength": 12.587691, "rate_of_change": 0.41639918279342736, "market_dynamics": 0.641267, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3163.185623, "high": 3243.685875, "low": 3021.126406, "close": 3120.567871, "volume": 9200}, "trend_line": 2870.665967, "activity_lines": {"activity_5": 3122.146403, "activity_10": 3099.835915, "activity_20": 3014.623319, "activity_30": 2945.500945}, "trend_signal": 1, "fair_value": 2238.349397, "relative_strength": 14.091517, "rate_of_change": 0.2262951670735537, "market_dynamics": 0.437703, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3120.567827, "high": 3182.127006, "low": 3077.950057, "close": 3092.156006, "volume": 7000}, "trend_line": 2879.716659, "activity_lines": {"activity_5": 3118.989486, "activity_10": 3110.873473, "activity_20": 3029.311785, "activity_30": 2959.790625}, "trend_signal": 1, "fair_value": 2243.409887, "relative_strength": 9.905848, "rate_of_change": 0.3152819625844073, "market_dynamics": 0.279303, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3096.891445, "high": 3153.715034, "low": 2959.567411, "close": 3021.126465, "volume": 7600}, "trend_line": 2884.718018, "activity_lines": {"activity_5": 3086.473698, "activity_10": 3101.454514, "activity_20": 3035.35494, "activity_30": 2968.913838}, "trend_signal": 1, "fair_value": 2247.696984, "relative_strength": 8.78474, "rate_of_change": 0.17367538519350786, "market_dynamics": -0.044575, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2992.71472, "high": 3059.009033, "low": 2765.419722, "close": 2770.155029, "volume": 13000}, "trend_line": 2880.298397, "activity_lines": {"activity_5": 2974.404704, "activity_10": 3041.703516, "activity_20": 3015.84997, "activity_30": 2961.522678}, "trend_signal": 1, "fair_value": 2250.429201, "relative_strength": 2.388932, "rate_of_change": -0.15320807692199212, "market_dynamics": -0.471853, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2997.44982, "high": 3011.655875, "low": 2845.920053, "close": 2860.125977, "volume": 6100}, "trend_line": 2882.508203, "activity_lines": {"activity_5": 2916.633952, "activity_10": 3000.807671, "activity_20": 3004.597975, "activity_30": 2960.221231}, "trend_signal": 1, "fair_value": 2253.808239, "relative_strength": 5.053932, "rate_of_change": 0.07672142588773048, "market_dynamics": -0.760933, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2864.861398, "high": 2964.30276, "low": 2845.920166, "close": 2959.567383, "volume": 8400}, "trend_line": 2894.062354, "activity_lines": {"activity_5": 2912.214323, "activity_10": 2982.383003, "activity_20": 3002.122079, "activity_30": 2965.192791}, "trend_signal": 1, "fair_value": 2256.978309, "relative_strength": 4.445012, "rate_of_change": 0.40083670839080954, "market_dynamics": -0.905243, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2959.567434, "high": 3077.950242, "low": 2800.461109, "close": 2916.949707, "volume": 13000}, "trend_line": 2908.362988, "activity_lines": {"activity_5": 2904.322168, "activity_10": 2963.441775, "activity_20": 2995.113825, "activity_30": 2966.669395}, "trend_signal": 0, "fair_value": 2260.231004, "relative_strength": 4.889758, "rate_of_change": 0.49413703820977584, "market_dynamics": -0.965821, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2916.949767, "high": 2978.508755, "low": 2860.126071, "close": 2921.685059, "volume": 6300}, "trend_line": 2916.318311, "activity_lines": {"activity_5": 2909.688884, "activity_10": 2946.997355, "activity_20": 2989.187933, "activity_30": 2967.528883}, "trend_signal": 0, "fair_value": 2263.638052, "relative_strength": 5.677463, "rate_of_change": 0.2735326722566631, "market_dynamics": -0.905744, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2983.243937, "high": 2983.243937, "low": 2828.872876, "close": 2864.861328, "volume": 24700}, "trend_line": 2923.515983, "activity_lines": {"activity_5": 2902.743783, "activity_10": 2923.148628, "activity_20": 2977.782608, "activity_30": 2964.209078}, "trend_signal": 0, "fair_value": 2267.263091, "relative_strength": 3.529159, "rate_of_change": 0.24680680338806074, "market_dynamics": -0.832233, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2841.184676, "high": 2926.420305, "low": 2841.184676, "close": 2888.537842, "volume": 3700}, "trend_line": 2926.04148, "activity_lines": {"activity_5": 2897.3771, "activity_10": 2908.512225, "activity_20": 2969.173368, "activity_30": 2961.952424}, "trend_signal": 0, "fair_value": 2270.764955, "relative_strength": 1.82189, "rate_of_change": 0.08638560605399935, "market_dynamics": -0.98388, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2926.420393, "high": 2935.890921, "low": 2874.331831, "close": 2879.067139, "volume": 4000}, "trend_line": 2931.092472, "activity_lines": {"activity_5": 2886.959391, "activity_10": 2897.147474, "activity_20": 2959.887647, "activity_30": 2958.921821}, "trend_signal": 0, "fair_value": 2274.07672, "relative_strength": 0.301489, "rate_of_change": 0.17262202311636235, "market_dynamics": -1.089595, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2860.125994, "high": 2907.479161, "low": 2860.125994, "close": 2864.861328, "volume": 3700}, "trend_line": 2936.680135, "activity_lines": {"activity_5": 2877.173096, "activity_10": 2887.590772, "activity_20": 2949.451933, "activity_30": 2954.648844}, "trend_signal": 0, "fair_value": 2277.416028, "relative_strength": 1.539998, "rate_of_change": 0.190634142504128, "market_dynamics": -1.160215, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2860.12602, "high": 2883.802631, "low": 2830.766981, "close": 2845.920166, "volume": 9500}, "trend_line": 2942.362508, "activity_lines": {"activity_5": 2864.545638, "activity_10": 2878.722852, "activity_20": 2936.319356, "activity_30": 2948.793362}, "trend_signal": 0, "fair_value": 2280.580008, "relative_strength": -3.203927, "rate_of_change": 0.19349649055327225, "market_dynamics": -1.221529, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2840.237669, "high": 2874.331886, "low": 2837.396484, "close": 2837.396484, "volume": 1400}, "trend_line": 2946.813696, "activity_lines": {"activity_5": 2854.127946, "activity_10": 2871.49074, "activity_20": 2921.978134, "activity_30": 2942.021361}, "trend_signal": 0, "fair_value": 2284.212291, "relative_strength": -2.687504, "rate_of_change": 0.15127938817523845, "market_dynamics": -1.230267, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2839.290691, "high": 2883.80256, "low": 2836.449394, "close": 2864.861328, "volume": 5500}, "trend_line": 2951.833122, "activity_lines": {"activity_5": 2854.696191, "activity_10": 2868.029665, "activity_20": 2910.586339, "activity_30": 2936.734111}, "trend_signal": 0, "fair_value": 2287.912806, "relative_strength": -0.274676, "rate_of_change": 0.17033401218452324, "market_dynamics": -1.216677, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2860.125994, "high": 2888.537842, "low": 2850.655273, "close": 2874.332031, "volume": 1900}, "trend_line": 2952.306657, "activity_lines": {"activity_5": 2859.999772, "activity_10": 2866.204439, "activity_20": 2901.223969, "activity_30": 2931.734041}, "trend_signal": 0, "fair_value": 2292.083761, "relative_strength": 1.684693, "rate_of_change": 0.01604206540237079, "market_dynamics": -1.159498, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2869.596636, "high": 3092.156156, "low": 2864.861328, "close": 3002.185303, "volume": 7200}, "trend_line": 2950.728223, "activity_lines": {"activity_5": 2908.236784, "activity_10": 2889.174996, "activity_20": 2906.338107, "activity_30": 2934.952018}, "trend_signal": 0, "fair_value": 2297.236023, "relative_strength": 2.030805, "rate_of_change": -0.053464432505935834, "market_dynamics": -0.851611, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3011.655919, "high": 3115.832615, "low": 2983.244071, "close": 3092.156006, "volume": 12700}, "trend_line": 2956.884123, "activity_lines": {"activity_5": 2977.309098, "activity_10": 2926.954124, "activity_20": 2920.043433, "activity_30": 2944.076391}, "trend_signal": 0, "fair_value": 2302.717027, "relative_strength": 5.697371, "rate_of_change": 0.20862307656857176, "market_dynamics": -0.264684, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3092.156173, "high": 3092.156173, "low": 2950.096854, "close": 2964.302734, "volume": 11300}, "trend_line": 2956.410588, "activity_lines": {"activity_5": 2987.347933, "activity_10": 2938.387731, "activity_20": 2921.527159, "activity_30": 2944.555011}, "trend_signal": 0, "fair_value": 2308.440517, "relative_strength": 2.962046, "rate_of_change": -0.01601466206660777, "market_dynamics": 0.142295, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2964.302665, "high": 3063.744162, "low": 2898.008388, "close": 2907.479004, "volume": 16400}, "trend_line": 2955.463525, "activity_lines": {"activity_5": 2969.985107, "activity_10": 2937.681725, "activity_20": 2918.410869, "activity_30": 2941.398135}, "trend_signal": 0, "fair_value": 2313.815927, "relative_strength": -0.142029, "rate_of_change": -0.032034217569243496, "market_dynamics": 0.489798, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2973.773325, "high": 2987.979248, "low": 2888.537729, "close": 2912.214355, "volume": 7800}, "trend_line": 2955.147835, "activity_lines": {"activity_5": 2951.359554, "activity_10": 2937.492307, "activity_20": 2916.963216, "activity_30": 2938.607866}, "trend_signal": 0, "fair_value": 2319.329515, "relative_strength": 0.777707, "rate_of_change": -0.010681573206013567, "market_dynamics": 0.477858, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2926.420185, "high": 3011.655831, "low": 2916.949681, "close": 2940.626221, "volume": 9700}, "trend_line": 2963.923942, "activity_lines": {"activity_5": 2939.679134, "activity_10": 2941.866007, "activity_20": 2919.213615, "activity_30": 2937.670987}, "trend_signal": 0, "fair_value": 2324.960537, "relative_strength": 5.960648, "rate_of_change": 0.2969769192612891, "market_dynamics": 0.287152, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2959.567408, "high": 3011.65584, "low": 2931.155561, "close": 2940.626221, "volume": 11700}, "trend_line": 2969.858862, "activity_lines": {"activity_5": 2932.102653, "activity_10": 2944.862163, "activity_20": 2922.185584, "activity_30": 2936.167908}, "trend_signal": 0, "fair_value": 2330.785639, "relative_strength": 6.567, "rate_of_change": 0.2002386065276485, "market_dynamics": 0.28414, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2992.714652, "high": 3011.655743, "low": 2898.008399, "close": 3002.185303, "volume": 5300}, "trend_line": 2973.015739, "activity_lines": {"activity_5": 2955.147852, "activity_10": 2957.328951, "activity_20": 2931.403657, "activity_30": 2938.253485}, "trend_signal": 0, "fair_value": 2336.859791, "relative_strength": 8.084108, "rate_of_change": 0.10629720625423764, "market_dynamics": 0.301513, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3002.185346, "high": 3030.597019, "low": 2973.773325, "close": 2987.979248, "volume": 8600}, "trend_line": 2969.22749, "activity_lines": {"activity_5": 2970.932194, "activity_10": 2964.216659, "activity_20": 2938.163867, "activity_30": 2939.218873}, "trend_signal": 0, "fair_value": 2342.708099, "relative_strength": 5.545139, "rate_of_change": -0.12742108796483984, "market_dynamics": 0.404077, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2987.979379, "high": 3092.156039, "low": 2962.164329, "close": 3030.597168, "volume": 11500}, "trend_line": 2958.336287, "activity_lines": {"activity_5": 2995.555827, "activity_10": 2976.614573, "activity_20": 2948.374101, "activity_30": 2943.178207}, "trend_signal": 0, "fair_value": 2348.658625, "relative_strength": 8.385952, "rate_of_change": -0.36680257867342225, "market_dynamics": 0.547935, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2976.828387, "high": 3040.373288, "low": 2869.291034, "close": 2918.171631, "volume": 7700}, "trend_line": 2955.377987, "activity_lines": {"activity_5": 2974.812093, "activity_10": 2965.730296, "activity_20": 2947.538904, "activity_30": 2940.586939}, "trend_signal": 0, "fair_value": 2354.163732, "relative_strength": 14.253542, "rate_of_change": -0.09999877339841573, "market_dynamics": 0.423957, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2824.320884, "high": 2920.126873, "low": 2625.865661, "close": 2790.104492, "volume": 18300}, "trend_line": 2945.625285, "activity_lines": {"activity_5": 2912.876286, "activity_10": 2933.088605, "activity_20": 2934.501018, "activity_30": 2929.924133}, "trend_signal": 0, "fair_value": 2359.319766, "relative_strength": 9.401632, "rate_of_change": -0.32999846526906446, "market_dynamics": 0.25634, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2884.932836, "high": 3001.268776, "low": 2794.014925, "close": 2892.753906, "volume": 7000}, "trend_line": 2937.557951, "activity_lines": {"activity_5": 2895.191732, "activity_10": 2924.60229, "activity_20": 2931.865841, "activity_30": 2926.513076}, "trend_signal": 0, "fair_value": 2364.909107, "relative_strength": 9.240581, "rate_of_change": -0.27387509338277227, "market_dynamics": -0.022095, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2915.238897, "high": 3015.932969, "low": 2915.238897, "close": 2971.94043, "volume": 3300}, "trend_line": 2931.183106, "activity_lines": {"activity_5": 2911.198112, "activity_10": 2931.814413, "activity_20": 2936.639416, "activity_30": 2928.7313}, "trend_signal": 0, "fair_value": 2371.416132, "relative_strength": 8.821594, "rate_of_change": -0.21701171879280565, "market_dynamics": -0.355074, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3040.373153, "high": 3040.373153, "low": 2937.724017, "close": 2981.716553, "volume": 6500}, "trend_line": 2926.554728, "activity_lines": {"activity_5": 2931.532455, "activity_10": 2939.631987, "activity_20": 2941.946895, "activity_30": 2931.991523}, "trend_signal": 1, "fair_value": 2377.806065, "relative_strength": 5.534895, "rate_of_change": -0.15790136039354905, "market_dynamics": -0.471215, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2967.052253, "high": 2986.604492, "low": 2942.611955, "close": 2986.604492, "volume": 2700}, "trend_line": 2923.036344, "activity_lines": {"activity_5": 2956.754818, "activity_10": 2947.074601, "activity_20": 2947.231085, "activity_30": 2935.865701}, "trend_signal": 1, "fair_value": 2384.407091, "relative_strength": 3.654544, "rate_of_change": -0.12022273037772384, "market_dynamics": -0.524337, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2986.604603, "high": 3206.567206, "low": 2947.500124, "close": 3094.141846, "volume": 15700}, "trend_line": 2925.47019, "activity_lines": {"activity_5": 3013.260775, "activity_10": 2973.233492, "activity_20": 2962.177198, "activity_30": 2946.904766}, "trend_signal": 1, "fair_value": 2391.714312, "relative_strength": 6.364785, "rate_of_change": 0.08326430853300068, "market_dynamics": -0.050037, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3069.70155, "high": 3133.246317, "low": 2996.380643, "close": 3103.917969, "volume": 12300}, "trend_line": 2936.595622, "activity_lines": {"activity_5": 3052.756283, "activity_10": 2998.378667, "activity_20": 2976.872363, "activity_30": 2958.417526}, "trend_signal": 1, "fair_value": 2399.3089, "relative_strength": 8.033957, "rate_of_change": 0.38029551755575464, "market_dynamics": 0.419075, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3172.35083, "high": 3172.35083, "low": 3035.485243, "close": 3040.373291, "volume": 3500}, "trend_line": 2942.603866, "activity_lines": {"activity_5": 3056.992627, "activity_10": 3010.120579, "activity_20": 2984.246504, "activity_30": 2965.112859}, "trend_signal": 1, "fair_value": 2406.344478, "relative_strength": 3.307857, "rate_of_change": 0.2045989565259968, "market_dynamics": 0.660618, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3108.806146, "high": 3617.164241, "low": 3079.477786, "close": 3318.992676, "volume": 27100}, "trend_line": 2954.584709, "activity_lines": {"activity_5": 3149.539909, "activity_10": 3071.567942, "activity_20": 3017.320053, "activity_30": 2989.396008}, "trend_signal": 1, "fair_value": 2414.991935, "relative_strength": 12.937255, "rate_of_change": 0.40715106570855963, "market_dynamics": 1.279701, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3333.656836, "high": 3333.656836, "low": 3187.014893, "close": 3187.014893, "volume": 3000}, "trend_line": 2963.586882, "activity_lines": {"activity_5": 3175.609522, "activity_10": 3103.77579, "activity_20": 3035.706858, "activity_30": 3004.391504}, "trend_signal": 1, "fair_value": 2423.06302, "relative_strength": 7.799931, "rate_of_change": 0.30468488422681594, "market_dynamics": 1.184303, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3221.231318, "high": 3250.559676, "low": 2981.716447, "close": 3025.708984, "volume": 15600}, "trend_line": 2967.054346, "activity_lines": {"activity_5": 3134.549805, "activity_10": 3101.767232, "activity_20": 3037.851055, "activity_30": 3008.399382}, "trend_signal": 1, "fair_value": 2429.869776, "relative_strength": 0.711372, "rate_of_change": 0.11700227251848917, "market_dynamics": 0.954142, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3045.261177, "high": 3402.089585, "low": 3045.261177, "close": 3318.992676, "volume": 16800}, "trend_line": 2982.192057, "activity_lines": {"activity_5": 3195.813509, "activity_10": 3148.799263, "activity_20": 3068.243446, "activity_30": 3031.10508}, "trend_signal": 1, "fair_value": 2438.511616, "relative_strength": 5.519221, "rate_of_change": 0.5101932500969535, "market_dynamics": 1.199769, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3377.649257, "high": 3377.649257, "low": 3211.455326, "close": 3279.888184, "volume": 8000}, "trend_line": 2995.237069, "activity_lines": {"activity_5": 3229.704069, "activity_10": 3180.971591, "activity_20": 3093.222599, "activity_30": 3050.311282}, "trend_signal": 1, "fair_value": 2446.942109, "relative_strength": 4.874862, "rate_of_change": 0.4374303113503192, "market_dynamics": 0.945295, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3284.776206, "high": 3353.208984, "low": 3147.910475, "close": 3309.216553, "volume": 9800}, "trend_line": 3009.575383, "activity_lines": {"activity_5": 3257.403093, "activity_10": 3212.8773, "activity_20": 3119.221554, "activity_30": 3070.568023}, "trend_signal": 1, "fair_value": 2455.476341, "relative_strength": 6.163439, "rate_of_change": 0.4787038110738634, "market_dynamics": 1.022905, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3299.440406, "high": 3304.328466, "low": 3177.2389, "close": 3221.231445, "volume": 12400}, "trend_line": 3021.454386, "activity_lines": {"activity_5": 3256.425488, "activity_10": 3222.83117, "activity_20": 3134.950488, "activity_30": 3084.223253}, "trend_signal": 1, "fair_value": 2463.446566, "relative_strength": 2.50286, "rate_of_change": 0.39470694328177297, "market_dynamics": 1.175923, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3289.664287, "high": 3348.320903, "low": 3216.343399, "close": 3294.552246, "volume": 8400}, "trend_line": 3036.408789, "activity_lines": {"activity_5": 3277.607048, "activity_10": 3241.850151, "activity_20": 3156.326141, "activity_30": 3101.84247}, "trend_signal": 1, "fair_value": 2471.948589, "relative_strength": 0.649264, "rate_of_change": 0.49494055145402366, "market_dynamics": 1.06186, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3328.768675, "high": 3436.306152, "low": 3323.880615, "close": 3436.306152, "volume": 5600}, "trend_line": 3056.372445, "activity_lines": {"activity_5": 3328.117025, "activity_10": 3282.998744, "activity_20": 3189.516803, "activity_30": 3127.642299}, "trend_signal": 1, "fair_value": 2481.376143, "relative_strength": 6.418879, "rate_of_change": 0.6574758995666937, "market_dynamics": 1.153452, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3377.649318, "high": 3509.62681, "low": 3377.649318, "close": 3455.858154, "volume": 8300}, "trend_line": 3076.072339, "activity_lines": {"activity_5": 3377.323437, "activity_10": 3321.658824, "activity_20": 3222.502318, "activity_30": 3153.415571}, "trend_signal": 1, "fair_value": 2491.299785, "relative_strength": 4.316481, "rate_of_change": 0.6445514856092697, "market_dynamics": 1.238149, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3485.186605, "high": 3617.164218, "low": 3372.76123, "close": 3421.641846, "volume": 18600}, "trend_line": 3094.315999, "activity_lines": {"activity_5": 3403.393083, "activity_10": 3346.543488, "activity_20": 3250.001143, "activity_30": 3175.710378}, "trend_signal": 1, "fair_value": 2500.931065, "relative_strength": -0.485751, "rate_of_change": 0.5930829313959152, "market_dynamics": 1.385897, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3421.64196, "high": 3504.73877, "low": 3392.3136, "close": 3480.298584, "volume": 5600}, "trend_line": 3110.253109, "activity_lines": {"activity_5": 3441.519954, "activity_10": 3380.226665, "activity_20": 3281.224206, "activity_30": 3200.61248}, "trend_signal": 1, "fair_value": 2511.050699, "relative_strength": 2.969387, "rate_of_change": 0.5150446820929326, "market_dynamics": 1.441899, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3475.410551, "high": 3558.507568, "low": 3475.410551, "close": 3534.067139, "volume": 6200}, "trend_line": 3124.98348, "activity_lines": {"activity_5": 3480.298535, "activity_10": 3418.353511, "activity_20": 3314.891289, "activity_30": 3227.955321}, "trend_signal": 1, "fair_value": 2521.368947, "relative_strength": 4.456633, "rate_of_change": 0.4736068250321826, "market_dynamics": 1.460074, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3494.962777, "high": 3558.507548, "low": 3455.858285, "close": 3553.619385, "volume": 7500}, "trend_line": 3144.627368, "activity_lines": {"activity_5": 3509.626872, "activity_10": 3450.792436, "activity_20": 3346.877811, "activity_30": 3255.60925}, "trend_signal": 1, "fair_value": 2531.61592, "relative_strength": 4.3019, "rate_of_change": 0.6286077390719538, "market_dynamics": 1.467952, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3553.619396, "high": 3622.052239, "low": 3480.298479, "close": 3524.291016, "volume": 5500}, "trend_line": 3165.187769, "activity_lines": {"activity_5": 3521.358203, "activity_10": 3473.63299, "activity_20": 3372.924177, "activity_30": 3280.103679}, "trend_signal": 1, "fair_value": 2541.849032, "relative_strength": -0.46699, "rate_of_change": 0.6538263073464475, "market_dynamics": 1.306625, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3524.291034, "high": 3573.171631, "low": 3372.76123, "close": 3372.76123, "volume": 12400}, "trend_line": 3180.539331, "activity_lines": {"activity_5": 3478.017415, "activity_10": 3464.478986, "activity_20": 3381.908894, "activity_30": 3293.495515}, "trend_signal": 1, "fair_value": 2551.060241, "relative_strength": -5.14402, "rate_of_change": 0.48501267919564717, "market_dynamics": 1.148919, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3397.201536, "high": 3475.410489, "low": 3377.649297, "close": 3382.537354, "volume": 7600}, "trend_line": 3195.269702, "activity_lines": {"activity_5": 3441.194043, "activity_10": 3455.947102, "activity_20": 3389.962552, "activity_30": 3306.527646}, "trend_signal": 1, "fair_value": 2560.586906, "relative_strength": -5.406055, "rate_of_change": 0.46314066474281573, "market_dynamics": 0.854079, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3387.425427, "high": 3573.171748, "low": 3372.76123, "close": 3372.76123, "volume": 7300}, "trend_line": 3209.674203, "activity_lines": {"activity_5": 3407.629378, "activity_10": 3442.704905, "activity_20": 3395.199757, "activity_30": 3317.978712}, "trend_signal": 1, "fair_value": 2569.904849, "relative_strength": -6.371995, "rate_of_change": 0.4508070473983414, "market_dynamics": 0.284803, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3441.194074, "high": 3441.194074, "low": 3348.321045, "close": 3348.321045, "volume": 13300}, "trend_line": 3221.212061, "activity_lines": {"activity_5": 3376.671712, "activity_10": 3423.597057, "activity_20": 3396.782566, "activity_30": 3326.92367}, "trend_signal": 1, "fair_value": 2579.27397, "relative_strength": -11.350437, "rate_of_change": 0.35947131298298135, "market_dynamics": -0.072996, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3211.455176, "high": 3284.77607, "low": 3113.693972, "close": 3118.582031, "volume": 14800}, "trend_line": 3225.565487, "activity_lines": {"activity_5": 3282.820931, "activity_10": 3364.318208, "activity_20": 3375.321645, "activity_30": 3320.302377}, "trend_signal": 1, "fair_value": 2587.074909, "relative_strength": -16.30872, "rate_of_change": 0.13514869302482946, "market_dynamics": -0.456328, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3128.358177, "high": 3275.0, "low": 3118.582057, "close": 3275.0, "volume": 5700}, "trend_line": 3233.712248, "activity_lines": {"activity_5": 3268.156738, "activity_10": 3339.611284, "activity_20": 3368.38525, "activity_30": 3323.491701}, "trend_signal": 1, "fair_value": 2595.822352, "relative_strength": -15.034499, "rate_of_change": 0.2525684576187918, "market_dynamics": -0.76384, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3274.999939, "high": 3338.544714, "low": 3059.925316, "close": 3118.582031, "volume": 12800}, "trend_line": 3240.392594, "activity_lines": {"activity_5": 3207.870638, "activity_10": 3289.130944, "activity_20": 3346.761396, "activity_30": 3316.063945}, "trend_signal": 0, "fair_value": 2603.640142, "relative_strength": -23.601839, "rate_of_change": 0.20658442952466746, "market_dynamics": -0.83887, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3118.582031, "high": 3196.791016, "low": 3118.582031, "close": 3143.022461, "volume": 4100}, "trend_line": 3252.156527, "activity_lines": {"activity_5": 3173.328369, "activity_10": 3249.670983, "activity_20": 3327.791071, "activity_30": 3309.782001}, "trend_signal": 0, "fair_value": 2611.906712, "relative_strength": -19.486744, "rate_of_change": 0.3630403618926485, "market_dynamics": -1.074302, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3147.910538, "high": 3446.082101, "low": 3133.246338, "close": 3304.328369, "volume": 16300}, "trend_line": 3265.875676, "activity_lines": {"activity_5": 3207.870654, "activity_10": 3246.649272, "activity_20": 3323.624579, "activity_30": 3313.147926}, "trend_signal": 0, "fair_value": 2621.145502, "relative_strength": -15.315466, "rate_of_change": 0.4218477458296095, "market_dynamics": -0.943766, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3372.761198, "high": 3397.201496, "low": 3275.000004, "close": 3323.880615, "volume": 9200}, "trend_line": 3277.607015, "activity_lines": {"activity_5": 3251.8632, "activity_10": 3251.715079, "activity_20": 3321.390036, "activity_30": 3316.89018}, "trend_signal": 0, "fair_value": 2630.34672, "relative_strength": -11.572714, "rate_of_change": 0.3592096014618755, "market_dynamics": -0.838175, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3338.544794, "high": 3392.313473, "low": 3323.880615, "close": 3353.208984, "volume": 7400}, "trend_line": 3289.990096, "activity_lines": {"activity_5": 3291.945296, "activity_10": 3265.757142, "activity_20": 3321.739182, "activity_30": 3321.767727}, "trend_signal": 0, "fair_value": 2639.921316, "relative_strength": -13.504815, "rate_of_change": 0.377808594603583, "market_dynamics": -0.740899, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3353.208988, "high": 3367.873167, "low": 3265.224007, "close": 3289.664307, "volume": 4100}, "trend_line": 3300.09209, "activity_lines": {"activity_5": 3305.631901, "activity_10": 3268.601123, "activity_20": 3315.826967, "activity_30": 3321.746708}, "trend_signal": 0, "fair_value": 2649.155986, "relative_strength": -15.359438, "rate_of_change": 0.3070524136921324, "market_dynamics": -0.643987, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3289.664307, "high": 3362.985093, "low": 3284.776123, "close": 3343.432861, "volume": 6000}, "trend_line": 3308.40179, "activity_lines": {"activity_5": 3325.835872, "activity_10": 3282.909805, "activity_20": 3314.709696, "activity_30": 3324.542887}, "trend_signal": 0, "fair_value": 2658.735327, "relative_strength": -14.405859, "rate_of_change": 0.251802064105423, "market_dynamics": -0.70406, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3367.873288, "high": 3372.761348, "low": 3328.768808, "close": 3358.097168, "volume": 11300}, "trend_line": 3316.87443, "activity_lines": {"activity_5": 3337.567253, "activity_10": 3300.417969, "activity_20": 3314.75626, "activity_30": 3327.74904}, "trend_signal": 0, "fair_value": 2668.380581, "relative_strength": -11.584989, "rate_of_change": 0.25609465046263186, "market_dynamics": -0.58808, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3358.097187, "high": 3499.850932, "low": 3353.209127, "close": 3436.306152, "volume": 21800}, "trend_line": 3330.072192, "activity_lines": {"activity_5": 3371.783708, "activity_10": 3331.968199, "activity_20": 3322.623723, "activity_30": 3335.454313}, "trend_signal": 0, "fair_value": 2678.723788, "relative_strength": -11.676961, "rate_of_change": 0.3978975471796874, "market_dynamics": -0.240843, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3436.305923, "high": 3553.619385, "low": 3436.305923, "close": 3553.619385, "volume": 5900}, "trend_line": 3337.893083, "activity_lines": {"activity_5": 3437.609538, "activity_10": 3379.071307, "activity_20": 3341.75698, "activity_30": 3349.876712}, "trend_signal": 1, "fair_value": 2689.89203, "relative_strength": -7.903866, "rate_of_change": 0.23485650007193137, "market_dynamics": 0.149429, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3622.052267, "high": 3754.030029, "low": 3622.052267, "close": 3754.030029, "volume": 16700}, "trend_line": 3356.793587, "activity_lines": {"activity_5": 3556.878223, "activity_10": 3457.546906, "activity_20": 3379.3485, "activity_30": 3376.724257}, "trend_signal": 1, "fair_value": 2702.575272, "relative_strength": -5.688253, "rate_of_change": 0.5662405454584832, "market_dynamics": 0.682544, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3890.895482, "high": 3890.895482, "low": 3754.030036, "close": 3773.582275, "volume": 12300}, "trend_line": 3381.722697, "activity_lines": {"activity_5": 3651.706608, "activity_10": 3528.023859, "activity_20": 3417.498656, "activity_30": 3403.61385}, "trend_signal": 1, "fair_value": 2715.24903, "relative_strength": -8.596055, "rate_of_change": 0.7426464974356505, "market_dynamics": 1.02355, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3822.462639, "high": 3861.567242, "low": 3763.806032, "close": 3807.798584, "volume": 13300}, "trend_line": 3398.016227, "activity_lines": {"activity_5": 3729.263802, "activity_10": 3593.257235, "activity_20": 3457.76696, "activity_30": 3431.102617}, "trend_signal": 1, "fair_value": 2728.046625, "relative_strength": -7.510502, "rate_of_change": 0.4818115339396179, "market_dynamics": 1.166055, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3807.798567, "high": 3861.567245, "low": 3754.029912, "close": 3798.022461, "volume": 10700}, "trend_line": 3415.28737, "activity_lines": {"activity_5": 3773.582194, "activity_10": 3647.559131, "activity_20": 3495.893827, "activity_30": 3456.90947}, "trend_signal": 1, "fair_value": 2740.601793, "relative_strength": -6.679128, "rate_of_change": 0.5082713514657956, "market_dynamics": 1.291252, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3798.022345, "high": 3895.783674, "low": 3788.246358, "close": 3822.462646, "volume": 17800}, "trend_line": 3432.395573, "activity_lines": {"activity_5": 3801.932894, "activity_10": 3697.683935, "activity_20": 3535.044847, "activity_30": 3483.178843}, "trend_signal": 1, "fair_value": 2753.274307, "relative_strength": -7.550959, "rate_of_change": 0.5009301164604423, "market_dynamics": 1.284235, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3881.119488, "high": 4585.000046, "low": 3817.57471, "close": 4374.813477, "volume": 30600}, "trend_line": 3470.848307, "activity_lines": {"activity_5": 3996.477653, "activity_10": 3839.704279, "activity_20": 3624.659274, "activity_30": 3543.979998}, "trend_signal": 1, "fair_value": 2769.414504, "relative_strength": 0.747579, "rate_of_change": 1.120288532664426, "market_dynamics": 1.424472, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4350.373412, "high": 4545.895742, "low": 4203.731611, "close": 4506.791016, "volume": 17300}, "trend_line": 3511.256266, "activity_lines": {"activity_5": 4193.629362, "activity_10": 3985.990554, "activity_20": 3722.117865, "activity_30": 3610.815012}, "trend_signal": 1, "fair_value": 2785.878283, "relative_strength": 3.88902, "rate_of_change": 1.1642098825957035, "market_dynamics": 1.519591, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4516.567217, "high": 4721.865723, "low": 4394.365723, "close": 4721.865723, "volume": 16400}, "trend_line": 3554.108252, "activity_lines": {"activity_5": 4413.592058, "activity_10": 4150.229355, "activity_20": 3834.65962, "activity_30": 3688.918848}, "trend_signal": 1, "fair_value": 2803.333139, "relative_strength": 5.073404, "rate_of_change": 1.2204175017056453, "market_dynamics": 1.675538, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4653.432865, "high": 4721.865701, "low": 4301.492559, "close": 4619.216309, "volume": 31000}, "trend_line": 3592.886857, "activity_lines": {"activity_5": 4538.400472, "activity_10": 4271.008834, "activity_20": 3930.884552, "activity_30": 3757.635496}, "trend_signal": 1, "fair_value": 2820.079428, "relative_strength": 8.666193, "rate_of_change": 1.091092399286885, "market_dynamics": 1.765381, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4550.783718, "high": 5034.701389, "low": 4457.910581, "close": 4966.268555, "volume": 39600}, "trend_line": 3644.374414, "activity_lines": {"activity_5": 4724.146713, "activity_10": 4433.381264, "activity_20": 4053.016201, "activity_30": 3846.240767}, "trend_signal": 1, "fair_value": 2839.696424, "relative_strength": 20.399706, "rate_of_change": 1.4330414246050365, "market_dynamics": 1.799018, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4976.044994, "high": 5210.671856, "low": 4775.634538, "close": 5152.015137, "volume": 30400}, "trend_line": 3700.098299, "activity_lines": {"activity_5": 4895.554753, "activity_10": 4603.841269, "activity_20": 4184.78434, "activity_30": 3943.507911}, "trend_signal": 1, "fair_value": 2860.251315, "relative_strength": 25.407111, "rate_of_change": 1.5290384211329924, "market_dynamics": 1.861752, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4858.731438, "high": 5425.746551, "low": 4721.865764, "close": 5240.0, "volume": 66000}, "trend_line": 3756.962728, "activity_lines": {"activity_5": 5044.477637, "activity_10": 4764.880611, "activity_20": 4315.248976, "activity_30": 4042.856408}, "trend_signal": 1, "fair_value": 2880.575781, "relative_strength": 27.022775, "rate_of_change": 1.536835629890376, "market_dynamics": 1.928127, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5140.0, "high": 5710.0, "low": 5100.0, "close": 5600.0, "volume": 38900}, "trend_line": 3825.175415, "activity_lines": {"activity_5": 5264.519922, "activity_10": 4964.712358, "activity_20": 4470.013718, "activity_30": 4161.762038}, "trend_signal": 1, "fair_value": 2903.202059, "relative_strength": 35.744613, "rate_of_change": 1.815633849429027, "market_dynamics": 1.953799, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5600.0, "high": 5630.0, "low": 5180.0, "close": 5250.0, "volume": 31200}, "trend_line": 3882.699048, "activity_lines": {"activity_5": 5309.353255, "activity_10": 5068.322261, "activity_20": 4580.513358, "activity_30": 4253.686205}, "trend_signal": 1, "fair_value": 2923.690588, "relative_strength": 18.495235, "rate_of_change": 1.5038168648273555, "market_dynamics": 1.806441, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5250.0, "high": 5750.0, "low": 5080.0, "close": 5670.0, "volume": 35100}, "trend_line": 3959.273674, "activity_lines": {"activity_5": 5452.134342, "activity_10": 5221.896209, "activity_20": 4721.841001, "activity_30": 4368.995944}, "trend_signal": 1, "fair_value": 2946.736184, "relative_strength": 24.159367, "rate_of_change": 1.9722009111018814, "market_dynamics": 1.688135, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5680.0, "high": 6140.0, "low": 5600.0, "close": 5860.0, "volume": 48300}, "trend_line": 4041.855762, "activity_lines": {"activity_5": 5611.333333, "activity_10": 5376.424024, "activity_20": 4870.231543, "activity_30": 4491.623449}, "trend_signal": 1, "fair_value": 2971.140849, "relative_strength": 25.19551, "rate_of_change": 2.085788828953785, "market_dynamics": 1.604132, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5860.0, "high": 5950.0, "low": 5610.0, "close": 5780.0, "volume": 14300}, "trend_line": 4122.097054, "activity_lines": {"activity_5": 5696.666667, "activity_10": 5489.402992, "activity_20": 4998.763344, "activity_30": 4603.761787}, "trend_signal": 1, "fair_value": 2994.844534, "relative_strength": 23.41824, "rate_of_change": 1.9852586713855056, "market_dynamics": 1.390129, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5680.0, "high": 5830.0, "low": 5210.0, "close": 5330.0, "volume": 19100}, "trend_line": 4188.153019, "activity_lines": {"activity_5": 5596.0, "activity_10": 5497.414524, "activity_20": 5072.835302, "activity_30": 4681.691009}, "trend_signal": 1, "fair_value": 3015.916444, "relative_strength": 7.860281, "rate_of_change": 1.6024844668783598, "market_dynamics": 1.183679, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5330.0, "high": 5690.0, "low": 5040.0, "close": 5660.0, "volume": 25100}, "trend_line": 4272.866952, "activity_lines": {"activity_5": 5623.333333, "activity_10": 5554.36907, "activity_20": 5168.945817, "activity_30": 4776.648879}, "trend_signal": 1, "fair_value": 3038.968497, "relative_strength": 16.680332, "rate_of_change": 2.0227038653001994, "market_dynamics": 1.016027, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5600.0, "high": 6210.0, "low": 5590.0, "close": 5950.0, "volume": 28700}, "trend_line": 4362.033618, "activity_lines": {"activity_5": 5720.0, "activity_10": 5645.127548, "activity_20": 5282.086362, "activity_30": 4884.851011}, "trend_signal": 1, "fair_value": 3063.944205, "relative_strength": 18.620889, "rate_of_change": 2.0868111972984287, "market_dynamics": 0.840023, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5750.0, "high": 5900.0, "low": 5610.0, "close": 5860.0, "volume": 11500}, "trend_line": 4453.414217, "activity_lines": {"activity_5": 5768.0, "activity_10": 5701.636364, "activity_20": 5375.244142, "activity_30": 4981.494003}, "trend_signal": 1, "fair_value": 3088.572311, "relative_strength": 11.336144, "rate_of_change": 2.094908178215676, "market_dynamics": 0.644319, "expectation": {"probability": 57.5285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2cc3f72-c42a-4f4d-9cb3-59b6ebc32d5f/", "share_image": "https://sharemaestro.com/terminal/d2cc3f72-c42a-4f4d-9cb3-59b6ebc32d5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}