{"ticker": {"uuid": "d2cc6b3f-4367-4729-9e6a-67f2cafaee8a", "symbol": "600775", "name": "Nanjing Panda Electronics Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600775 fell 33.62%, moving from 16.24 to 10.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.57 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "-33.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.57"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 11.99, "low": 10.7, "close": 10.78, "volume": 87292540}, "trend_line": 13.148, "activity_lines": {"activity_5": 11.92, "activity_10": 12.393455, "activity_20": 13.177, "activity_30": 13.307484}, "trend_signal": 0, "fair_value": 10.618502, "relative_strength": -16.566571, "rate_of_change": -0.26297410076428895, "market_dynamics": -1.047988, "expectation": {"probability": 49.2793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.957677, "high": 9.796523, "low": 8.757951, "close": 9.686673, "volume": 38619124}, "trend_line": 10.460609, "activity_lines": {"activity_5": 9.412384, "activity_10": 9.753309, "activity_20": 10.202059, "activity_30": 10.34931}, "trend_signal": 0, "fair_value": 8.52046, "relative_strength": -5.976307, "rate_of_change": -0.33933148924194495, "market_dynamics": -1.381051, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.616769, "high": 9.816495, "low": 9.387085, "close": 9.666701, "volume": 38439744}, "trend_line": 10.449957, "activity_lines": {"activity_5": 9.476296, "activity_10": 9.679592, "activity_20": 10.13206, "activity_30": 10.29809}, "trend_signal": 0, "fair_value": 8.530184, "relative_strength": -4.172638, "rate_of_change": -0.10182963534914964, "market_dynamics": -1.243811, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.666701, "high": 11.134681, "low": 9.596797, "close": 10.455616, "volume": 132480840}, "trend_line": 10.475588, "activity_lines": {"activity_5": 9.823152, "activity_10": 9.772374, "activity_20": 10.140668, "activity_30": 10.298455}, "trend_signal": 0, "fair_value": 8.545791, "relative_strength": 2.778087, "rate_of_change": 0.24527373653308454, "market_dynamics": -0.881999, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.275862, "high": 10.635367, "low": 9.946316, "close": 10.265876, "volume": 70610449}, "trend_line": 10.451954, "activity_lines": {"activity_5": 10.034195, "activity_10": 9.84028, "activity_20": 10.131632, "activity_30": 10.284925}, "trend_signal": 0, "fair_value": 8.555987, "relative_strength": 0.600481, "rate_of_change": -0.22561024736749372, "market_dynamics": -0.564177, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.295836, "high": 10.725244, "low": 9.946316, "close": 10.545492, "volume": 55013204}, "trend_line": 10.459277, "activity_lines": {"activity_5": 10.278526, "activity_10": 9.963565, "activity_20": 10.148039, "activity_30": 10.29096}, "trend_signal": 0, "fair_value": 8.572361, "relative_strength": 1.786152, "rate_of_change": 0.0700634541636858, "market_dynamics": -0.248455, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.515532, "high": 11.454242, "low": 10.225931, "close": 10.885024, "volume": 50913629}, "trend_line": 10.463937, "activity_lines": {"activity_5": 10.532177, "activity_10": 10.150217, "activity_20": 10.195307, "activity_30": 10.318428}, "trend_signal": 0, "fair_value": 8.589449, "relative_strength": 7.065018, "rate_of_change": 0.044553748791617644, "market_dynamics": 0.125664, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.775175, "high": 10.984887, "low": 10.136055, "close": 10.775176, "volume": 60835267}, "trend_line": 10.469929, "activity_lines": {"activity_5": 10.669321, "activity_10": 10.305821, "activity_20": 10.232256, "activity_30": 10.338508}, "trend_signal": 0, "fair_value": 8.606215, "relative_strength": 5.372912, "rate_of_change": 0.05726334170399617, "market_dynamics": 0.297502, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.745217, "high": 10.775176, "low": 10.086125, "close": 10.335781, "volume": 33988915}, "trend_line": 10.447626, "activity_lines": {"activity_5": 10.586103, "activity_10": 10.366829, "activity_20": 10.229403, "activity_30": 10.329853}, "trend_signal": 0, "fair_value": 8.619211, "relative_strength": 0.980019, "rate_of_change": -0.21301959163238687, "market_dynamics": 0.417215, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.305821, "high": 10.335781, "low": 9.85, "close": 10.0, "volume": 25407811}, "trend_line": 10.413465, "activity_lines": {"activity_5": 10.398946, "activity_10": 10.349172, "activity_20": 10.195902, "activity_30": 10.300974}, "trend_signal": 0, "fair_value": 8.62999, "relative_strength": -3.694222, "rate_of_change": -0.3269738024695679, "market_dynamics": 0.355168, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.44, "close": 9.5, "volume": 18585479}, "trend_line": 10.367964, "activity_lines": {"activity_5": 10.062848, "activity_10": 10.2291, "activity_20": 10.120661, "activity_30": 10.242041}, "trend_signal": 0, "fair_value": 8.637629, "relative_strength": -6.574736, "rate_of_change": -0.43694389907681824, "market_dynamics": 0.124918, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.47, "high": 10.05, "low": 9.45, "close": 9.96, "volume": 24985335}, "trend_line": 10.347449, "activity_lines": {"activity_5": 9.949783, "activity_10": 10.183349, "activity_20": 10.097204, "activity_30": 10.21572}, "trend_signal": 0, "fair_value": 8.644339, "relative_strength": -5.371101, "rate_of_change": -0.19786912840362283, "market_dynamics": -0.01788, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.93, "high": 10.04, "low": 9.46, "close": 9.84, "volume": 34805435}, "trend_line": 10.328925, "activity_lines": {"activity_5": 9.858385, "activity_10": 10.110809, "activity_20": 10.067151, "activity_30": 10.182982}, "trend_signal": 0, "fair_value": 8.654247, "relative_strength": -6.977379, "rate_of_change": -0.17901996907642959, "market_dynamics": -0.039977, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 9.89, "low": 9.1, "close": 9.12, "volume": 24002428}, "trend_line": 10.281409, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.90421, "activity_20": 9.973741, "activity_30": 10.104987}, "trend_signal": 0, "fair_value": 8.660622, "relative_strength": -11.099993, "rate_of_change": -0.46002851216365587, "market_dynamics": -0.153948, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.01, "high": 9.15, "low": 8.75, "close": 8.88, "volume": 16686340}, "trend_line": 10.243535, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.678258, "activity_20": 9.866354, "activity_30": 10.014573}, "trend_signal": 0, "fair_value": 8.664503, "relative_strength": -11.790889, "rate_of_change": -0.3683736343919438, "market_dynamics": -0.25494, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.84, "high": 8.98, "low": 8.26, "close": 8.34, "volume": 20838484}, "trend_line": 10.180338, "activity_lines": {"activity_5": 8.948, "activity_10": 9.379322, "activity_20": 9.715327, "activity_30": 9.891764}, "trend_signal": 0, "fair_value": 8.662631, "relative_strength": -15.200835, "rate_of_change": -0.616945224475719, "market_dynamics": -0.618137, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8, "high": 8.91, "low": 8.34, "close": 8.78, "volume": 22576470}, "trend_line": 10.109172, "activity_lines": {"activity_5": 8.798667, "activity_10": 9.200486, "activity_20": 9.617135, "activity_30": 9.80142}, "trend_signal": 0, "fair_value": 8.665425, "relative_strength": -12.642334, "rate_of_change": -0.699053410603868, "market_dynamics": -0.949275, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.76, "high": 8.99, "low": 8.71, "close": 8.92, "volume": 21232839}, "trend_line": 10.033019, "activity_lines": {"activity_5": 8.774667, "activity_10": 9.085378, "activity_20": 9.539399, "activity_30": 9.724699}, "trend_signal": 0, "fair_value": 8.6695, "relative_strength": -10.789369, "rate_of_change": -0.753306007653245, "market_dynamics": -1.149202, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.92, "high": 9.04, "low": 8.65, "close": 8.69, "volume": 19909547}, "trend_line": 9.968839, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.962182, "activity_20": 9.444741, "activity_30": 9.638053}, "trend_signal": 0, "fair_value": 8.6728, "relative_strength": -12.933875, "rate_of_change": -0.6396878148043011, "market_dynamics": -1.296258, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.67, "high": 8.82, "low": 8.38, "close": 8.79, "volume": 21107006}, "trend_line": 9.887354, "activity_lines": {"activity_5": 8.758, "activity_10": 8.887091, "activity_20": 9.362831, "activity_30": 9.561999}, "trend_signal": 0, "fair_value": 8.677441, "relative_strength": -12.046819, "rate_of_change": -0.8173970910754896, "market_dynamics": -1.260925, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.82, "high": 8.91, "low": 8.45, "close": 8.88, "volume": 17316942}, "trend_line": 9.810867, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.850364, "activity_20": 9.292241, "activity_30": 9.497008}, "trend_signal": 0, "fair_value": 8.685334, "relative_strength": -10.292412, "rate_of_change": -0.7735841156289154, "market_dynamics": -1.266877, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.69, "close": 8.81, "volume": 23320129}, "trend_line": 9.738703, "activity_lines": {"activity_5": 8.816, "activity_10": 8.812182, "activity_20": 9.215496, "activity_30": 9.432436}, "trend_signal": 0, "fair_value": 8.692588, "relative_strength": -10.102272, "rate_of_change": -0.7355517101597726, "market_dynamics": -1.159224, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.86, "high": 8.88, "low": 7.8, "close": 7.85, "volume": 33522143}, "trend_line": 9.635871, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.620364, "activity_20": 9.051498, "activity_30": 9.310584}, "trend_signal": 0, "fair_value": 8.694197, "relative_strength": -16.724309, "rate_of_change": -1.05591062793474, "market_dynamics": -1.08625, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.79, "high": 9.41, "low": 7.63, "close": 8.98, "volume": 87163937}, "trend_line": 9.569042, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.670182, "activity_20": 9.003769, "activity_30": 9.26827}, "trend_signal": 0, "fair_value": 8.703367, "relative_strength": -5.530957, "rate_of_change": -0.6935439463645814, "market_dynamics": -0.730749, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.66, "high": 9.2, "low": 8.41, "close": 8.9, "volume": 79488069}, "trend_line": 9.515191, "activity_lines": {"activity_5": 8.698, "activity_10": 8.708, "activity_20": 8.955449, "activity_30": 9.225106}, "trend_signal": 0, "fair_value": 8.710624, "relative_strength": -6.575188, "rate_of_change": -0.5627627091614801, "market_dynamics": -0.355501, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.92, "high": 9.96, "low": 8.8, "close": 9.49, "volume": 101293197}, "trend_line": 9.477012, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.852727, "activity_20": 8.969822, "activity_30": 9.223481}, "trend_signal": 0, "fair_value": 8.722046, "relative_strength": -0.528493, "rate_of_change": -0.40124260248690247, "market_dynamics": 0.092494, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.45, "high": 14.88, "low": 9.45, "close": 14.88, "volume": 459340415}, "trend_line": 9.630483, "activity_lines": {"activity_5": 10.991333, "activity_10": 9.956545, "activity_20": 9.502556, "activity_30": 9.572061}, "trend_signal": 0, "fair_value": 8.768719, "relative_strength": 53.957668, "rate_of_change": 1.6194028244345338, "market_dynamics": 0.805308, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.370001, "high": 18.01, "low": 15.22, "close": 16.4, "volume": 640976205}, "trend_line": 9.84494, "activity_lines": {"activity_5": 13.118, "activity_10": 11.225818, "activity_20": 10.161028, "activity_30": 10.008804}, "trend_signal": 1, "fair_value": 8.828765, "relative_strength": 68.336533, "rate_of_change": 2.2268561192621332, "market_dynamics": 1.21006, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0, "high": 16.790001, "low": 14.15, "close": 15.8, "volume": 655777695}, "trend_line": 10.05937, "activity_lines": {"activity_5": 14.474667, "activity_10": 12.25, "activity_20": 10.735571, "activity_30": 10.393001}, "trend_signal": 1, "fair_value": 8.883627, "relative_strength": 60.993453, "rate_of_change": 2.1780732030870698, "market_dynamics": 1.579226, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.63, "high": 15.85, "low": 12.05, "close": 12.05, "volume": 446977761}, "trend_line": 10.148799, "activity_lines": {"activity_5": 14.126667, "activity_10": 12.463091, "activity_20": 10.926952, "activity_30": 10.521429}, "trend_signal": 1, "fair_value": 8.91477, "relative_strength": 24.873573, "rate_of_change": 0.8890119361351743, "market_dynamics": 1.641543, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.06, "high": 13.18, "low": 12.06, "close": 12.22, "volume": 364954290}, "trend_line": 10.256545, "activity_lines": {"activity_5": 13.625333, "activity_10": 12.647818, "activity_20": 11.124762, "activity_30": 10.655055}, "trend_signal": 1, "fair_value": 8.946493, "relative_strength": 27.295587, "rate_of_change": 1.0616625671668025, "market_dynamics": 1.419992, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.15, "close": 11.21, "volume": 179024711}, "trend_line": 10.307322, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.588182, "activity_20": 11.213429, "activity_30": 10.716568}, "trend_signal": 1, "fair_value": 8.969767, "relative_strength": 17.604523, "rate_of_change": 0.495069246027781, "market_dynamics": 1.068561, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.31, "high": 13.6, "low": 11.16, "close": 13.25, "volume": 499393508}, "trend_line": 10.426766, "activity_lines": {"activity_5": 12.51, "activity_10": 12.855818, "activity_20": 11.490429, "activity_30": 10.906418}, "trend_signal": 1, "fair_value": 9.006883, "relative_strength": 35.379908, "rate_of_change": 1.1588267059086876, "market_dynamics": 0.862482, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.45, "high": 13.89, "low": 10.68, "close": 10.79, "volume": 310405302}, "trend_line": 10.437912, "activity_lines": {"activity_5": 11.804667, "activity_10": 12.578, "activity_20": 11.516905, "activity_30": 10.929853}, "trend_signal": 1, "fair_value": 9.030649, "relative_strength": 11.829012, "rate_of_change": 0.10689795858083034, "market_dynamics": 0.631053, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.05, "high": 12.55, "low": 10.88, "close": 11.76, "volume": 387138897}, "trend_line": 10.487716, "activity_lines": {"activity_5": 11.756667, "activity_10": 12.443636, "activity_20": 11.62781, "activity_30": 11.015149}, "trend_signal": 1, "fair_value": 9.058978, "relative_strength": 23.363231, "rate_of_change": 0.47714523747661364, "market_dynamics": 0.480582, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.48, "high": 12.5, "low": 11.01, "close": 11.5, "volume": 311357046}, "trend_line": 10.519533, "activity_lines": {"activity_5": 11.641333, "activity_10": 12.21, "activity_20": 11.700238, "activity_30": 11.080457}, "trend_signal": 1, "fair_value": 9.086849, "relative_strength": 22.240444, "rate_of_change": 0.3033739662668061, "market_dynamics": 0.389967, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.3, "high": 11.75, "low": 9.9, "close": 10.8, "volume": 305168802}, "trend_line": 10.516699, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.812545, "activity_20": 11.690952, "activity_30": 11.098552}, "trend_signal": 1, "fair_value": 9.108387, "relative_strength": 11.353469, "rate_of_change": -0.026940359424700733, "market_dynamics": 0.091281, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.89, "high": 10.98, "low": 8.0, "close": 8.35, "volume": 274024701}, "trend_line": 10.435859, "activity_lines": {"activity_5": 10.250667, "activity_10": 11.043818, "activity_20": 11.438714, "activity_30": 10.958765}, "trend_signal": 0, "fair_value": 9.115493, "relative_strength": -8.18823, "rate_of_change": -0.7686822642732142, "market_dynamics": -0.163717, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.4, "high": 8.68, "low": 6.85, "close": 8.62, "volume": 215036660}, "trend_line": 10.378667, "activity_lines": {"activity_5": 9.577333, "activity_10": 10.470545, "activity_20": 11.214905, "activity_30": 10.841613}, "trend_signal": 0, "fair_value": 9.123121, "relative_strength": -9.533056, "rate_of_change": -0.5480334680643019, "market_dynamics": -0.464418, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.63, "high": 11.18, "low": 8.62, "close": 10.73, "volume": 334954346}, "trend_line": 10.403, "activity_lines": {"activity_5": 9.752, "activity_10": 10.411455, "activity_20": 11.192381, "activity_30": 10.86428}, "trend_signal": 0, "fair_value": 9.145929, "relative_strength": 7.319504, "rate_of_change": 0.2344520736622572, "market_dynamics": -0.607095, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.81, "high": 12.14, "low": 10.46, "close": 10.9, "volume": 394871654}, "trend_line": 10.449667, "activity_lines": {"activity_5": 10.052, "activity_10": 10.407273, "activity_20": 11.17681, "activity_30": 10.896344}, "trend_signal": 0, "fair_value": 9.173711, "relative_strength": 8.029969, "rate_of_change": 0.4485917523791151, "market_dynamics": -0.693485, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.98, "high": 12.32, "low": 10.52, "close": 11.34, "volume": 481437557}, "trend_line": 10.495667, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.507091, "activity_20": 11.193524, "activity_30": 10.953785}, "trend_signal": 1, "fair_value": 9.20788, "relative_strength": 11.506918, "rate_of_change": 0.4402054151581995, "market_dynamics": -0.584028, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4, "high": 12.31, "low": 11.01, "close": 12.31, "volume": 365527644}, "trend_line": 10.578, "activity_lines": {"activity_5": 11.312667, "activity_10": 10.780909, "activity_20": 11.290571, "activity_30": 11.070839}, "trend_signal": 1, "fair_value": 9.247948, "relative_strength": 20.237729, "rate_of_change": 0.7844475248690742, "market_dynamics": -0.405946, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.87, "high": 12.87, "low": 11.33, "close": 11.55, "volume": 376445706}, "trend_line": 10.659, "activity_lines": {"activity_5": 11.569333, "activity_10": 10.933636, "activity_20": 11.294, "activity_30": 11.133548}, "trend_signal": 1, "fair_value": 9.280152, "relative_strength": 12.80533, "rate_of_change": 0.7657402155417026, "market_dynamics": -0.278301, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.4, "high": 11.42, "low": 9.77, "close": 10.0, "volume": 211437671}, "trend_line": 10.696333, "activity_lines": {"activity_5": 11.114, "activity_10": 10.790727, "activity_20": 11.137571, "activity_30": 11.091032}, "trend_signal": 1, "fair_value": 9.301592, "relative_strength": -2.070008, "rate_of_change": 0.3502486161928746, "market_dynamics": -0.32686, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.03, "high": 10.46, "low": 9.7, "close": 9.74, "volume": 96999430}, "trend_line": 10.743, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.632545, "activity_20": 10.951143, "activity_30": 11.029333}, "trend_signal": 0, "fair_value": 9.322129, "relative_strength": -5.387169, "rate_of_change": 0.4362897078840115, "market_dynamics": -0.437852, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.64, "high": 9.65, "low": 9.06, "close": 9.09, "volume": 96719449}, "trend_line": 10.753333, "activity_lines": {"activity_5": 9.988, "activity_10": 10.388182, "activity_20": 10.701619, "activity_30": 10.922688}, "trend_signal": 0, "fair_value": 9.340283, "relative_strength": -10.139896, "rate_of_change": 0.09618356138880442, "market_dynamics": -0.701384, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.05, "high": 9.16, "low": 7.89, "close": 8.65, "volume": 142280998}, "trend_line": 10.744333, "activity_lines": {"activity_5": 9.358667, "activity_10": 10.094909, "activity_20": 10.437762, "activity_30": 10.786989}, "trend_signal": 0, "fair_value": 9.355489, "relative_strength": -15.585578, "rate_of_change": -0.08369498089569384, "market_dynamics": -0.994823, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.09, "high": 9.28, "low": 8.54, "close": 9.04, "volume": 130735457}, "trend_line": 10.756, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.867091, "activity_20": 10.247952, "activity_30": 10.677032}, "trend_signal": 0, "fair_value": 9.372813, "relative_strength": -12.370921, "rate_of_change": 0.10858747583494466, "market_dynamics": -1.119541, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.06, "high": 9.43, "low": 9.05, "close": 9.14, "volume": 44993106}, "trend_line": 10.767667, "activity_lines": {"activity_5": 9.048667, "activity_10": 9.649818, "activity_20": 10.099857, "activity_30": 10.572774}, "trend_signal": 0, "fair_value": 9.388167, "relative_strength": -11.825395, "rate_of_change": 0.10846969133506142, "market_dynamics": -1.203454, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.24, "high": 10.6, "low": 9.11, "close": 9.7, "volume": 274477860}, "trend_line": 10.795, "activity_lines": {"activity_5": 9.238, "activity_10": 9.563273, "activity_20": 10.018952, "activity_30": 10.503892}, "trend_signal": 0, "fair_value": 9.407556, "relative_strength": -8.033741, "rate_of_change": 0.2538432884300796, "market_dynamics": -0.993568, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.55, "high": 9.68, "low": 9.24, "close": 9.6, "volume": 125597639}, "trend_line": 10.821333, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.480364, "activity_20": 9.940524, "activity_30": 10.426796}, "trend_signal": 0, "fair_value": 9.425541, "relative_strength": -9.089462, "rate_of_change": 0.24393700787400902, "market_dynamics": -0.801613, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 10.47, "low": 9.4, "close": 9.75, "volume": 303385285}, "trend_line": 10.884667, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.456364, "activity_20": 9.884048, "activity_30": 10.357677}, "trend_signal": 0, "fair_value": 9.445187, "relative_strength": -5.942894, "rate_of_change": 0.5852698553865879, "market_dynamics": -0.516629, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.81, "high": 9.81, "low": 8.27, "close": 8.95, "volume": 229002555}, "trend_line": 10.883667, "activity_lines": {"activity_5": 9.406, "activity_10": 9.333455, "activity_20": 9.768048, "activity_30": 10.23286}, "trend_signal": 0, "fair_value": 9.462125, "relative_strength": -13.577755, "rate_of_change": -0.00918723558561273, "market_dynamics": -0.472117, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.07, "close": 8.17, "volume": 106114438}, "trend_line": 10.859333, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.116, "activity_20": 9.586524, "activity_30": 10.057785}, "trend_signal": 0, "fair_value": 9.473999, "relative_strength": -20.038849, "rate_of_change": -0.22358273181273744, "market_dynamics": -0.717001, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.17, "high": 8.49, "low": 7.97, "close": 8.49, "volume": 56180723}, "trend_line": 10.826, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.99, "activity_20": 9.452571, "activity_30": 9.904925}, "trend_signal": 0, "fair_value": 9.487288, "relative_strength": -16.185516, "rate_of_change": -0.30695255408411315, "market_dynamics": -0.952257, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.43, "high": 8.73, "low": 8.05, "close": 8.31, "volume": 88312171}, "trend_line": 10.607, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.854, "activity_20": 9.31581, "activity_30": 9.742602}, "trend_signal": 0, "fair_value": 9.493501, "relative_strength": -16.824586, "rate_of_change": -2.0229078145206096, "market_dynamics": -1.282151, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.77, "close": 8.0, "volume": 67294874}, "trend_line": 10.327, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.675818, "activity_20": 9.161381, "activity_30": 9.574409}, "trend_signal": 0, "fair_value": 9.494225, "relative_strength": -18.851873, "rate_of_change": -2.639766192137262, "market_dynamics": -1.405017, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.78, "close": 7.83, "volume": 62819278}, "trend_line": 10.061333, "activity_lines": {"activity_5": 8.082, "activity_10": 8.478545, "activity_20": 8.992429, "activity_30": 9.413312}, "trend_signal": 0, "fair_value": 9.495451, "relative_strength": -19.757782, "rate_of_change": -2.5725476905200013, "market_dynamics": -1.389671, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.74, "high": 7.79, "low": 7.3, "close": 7.48, "volume": 66930250}, "trend_line": 9.909, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.239636, "activity_20": 8.793905, "activity_30": 9.246774}, "trend_signal": 0, "fair_value": 9.494242, "relative_strength": -23.518807, "rate_of_change": -1.514043914459433, "market_dynamics": -1.370069, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.48, "high": 7.49, "low": 7.04, "close": 7.2, "volume": 47656884}, "trend_line": 9.741667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.98, "activity_20": 8.58419, "activity_30": 9.072}, "trend_signal": 0, "fair_value": 9.491812, "relative_strength": -26.300924, "rate_of_change": -1.688697144010506, "market_dynamics": -1.336255, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.2, "high": 7.8, "low": 7.02, "close": 7.65, "volume": 79756867}, "trend_line": 9.623, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.847636, "activity_20": 8.434952, "activity_30": 8.937054}, "trend_signal": 0, "fair_value": 9.49494, "relative_strength": -19.008333, "rate_of_change": -1.2181385383015073, "market_dynamics": -1.226717, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.77, "high": 8.4, "low": 7.61, "close": 8.09, "volume": 157993578}, "trend_line": 9.451, "activity_lines": {"activity_5": 7.696, "activity_10": 7.830727, "activity_20": 8.34519, "activity_30": 8.838151}, "trend_signal": 0, "fair_value": 9.503245, "relative_strength": -14.668005, "rate_of_change": -1.787384391561871, "market_dynamics": -1.033742, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.02, "high": 8.51, "low": 7.62, "close": 7.89, "volume": 174011996}, "trend_line": 9.354333, "activity_lines": {"activity_5": 7.776, "activity_10": 7.807636, "activity_20": 8.256476, "activity_30": 8.737441}, "trend_signal": 0, "fair_value": 9.51116, "relative_strength": -15.381613, "rate_of_change": -1.0228229816950591, "market_dynamics": -0.851652, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.4, "close": 7.68, "volume": 79815926}, "trend_line": 9.218333, "activity_lines": {"activity_5": 7.782, "activity_10": 7.765636, "activity_20": 8.16519, "activity_30": 8.629419}, "trend_signal": 0, "fair_value": 9.516926, "relative_strength": -17.969259, "rate_of_change": -1.4538716977469266, "market_dynamics": -0.785321, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.61, "high": 7.71, "low": 7.08, "close": 7.2, "volume": 55031061}, "trend_line": 9.075, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.645273, "activity_20": 8.039238, "activity_30": 8.499204}, "trend_signal": 0, "fair_value": 9.520637, "relative_strength": -22.265937, "rate_of_change": -1.554868976852975, "market_dynamics": -0.834039, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.55, "low": 6.96, "close": 7.41, "volume": 61144686}, "trend_line": 8.962, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.586545, "activity_20": 7.945381, "activity_30": 8.391785}, "trend_signal": 0, "fair_value": 9.52691, "relative_strength": -19.547804, "rate_of_change": -1.2451790633608768, "market_dynamics": -0.900778, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.41, "high": 7.93, "low": 7.32, "close": 7.35, "volume": 81850415}, "trend_line": 8.928667, "activity_lines": {"activity_5": 7.416, "activity_10": 7.533273, "activity_20": 7.85381, "activity_30": 8.287785}, "trend_signal": 0, "fair_value": 9.530752, "relative_strength": -17.96333, "rate_of_change": -0.37193706761882334, "market_dynamics": -0.834423, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.35, "high": 7.51, "low": 7.26, "close": 7.31, "volume": 43483394}, "trend_line": 8.885, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.484545, "activity_20": 7.764619, "activity_30": 8.183355}, "trend_signal": 0, "fair_value": 9.533763, "relative_strength": -16.498593, "rate_of_change": -0.4890651650464846, "market_dynamics": -0.637378, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.28, "high": 7.71, "low": 7.09, "close": 7.66, "volume": 47418084}, "trend_line": 8.782667, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.508909, "activity_20": 7.717, "activity_30": 8.104323}, "trend_signal": 0, "fair_value": 9.535182, "relative_strength": -13.514381, "rate_of_change": -1.151750140686548, "market_dynamics": -0.302467, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75, "high": 8.42, "low": 7.56, "close": 8.4, "volume": 130787985}, "trend_line": 8.699333, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.664545, "activity_20": 7.746905, "activity_30": 8.079634}, "trend_signal": 0, "fair_value": 9.543774, "relative_strength": -15.899091, "rate_of_change": -0.9488461762241548, "market_dynamics": 0.230556, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.87, "high": 9.14, "low": 8.48, "close": 9.02, "volume": 57065130}, "trend_line": 8.622, "activity_lines": {"activity_5": 8.243333, "activity_10": 7.911091, "activity_20": 7.842048, "activity_30": 8.100323}, "trend_signal": 0, "fair_value": 9.554422, "relative_strength": -16.379367, "rate_of_change": -0.8889532105507334, "market_dynamics": 0.592265, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.92, "high": 9.92, "low": 8.12, "close": 8.21, "volume": 169250725}, "trend_line": 8.485333, "activity_lines": {"activity_5": 8.330667, "activity_10": 7.985455, "activity_20": 7.86281, "activity_30": 8.073742}, "trend_signal": 0, "fair_value": 9.559495, "relative_strength": -20.936763, "rate_of_change": -1.585096265367655, "market_dynamics": 0.983018, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.25, "high": 9.05, "low": 8.17, "close": 8.83, "volume": 180634529}, "trend_line": 8.394667, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.170364, "activity_20": 7.949952, "activity_30": 8.095978}, "trend_signal": 0, "fair_value": 9.571802, "relative_strength": -16.035827, "rate_of_change": -1.0685025561165435, "market_dynamics": 1.340446, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.9, "high": 9.93, "low": 8.84, "close": 9.65, "volume": 225711695}, "trend_line": 8.383, "activity_lines": {"activity_5": 8.976, "activity_10": 8.487273, "activity_20": 8.115762, "activity_30": 8.176968}, "trend_signal": 0, "fair_value": 9.589557, "relative_strength": -9.457243, "rate_of_change": -0.13898109359193142, "market_dynamics": 1.437238, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.9, "high": 11.2, "low": 9.5, "close": 9.61, "volume": 351580509}, "trend_line": 8.378667, "activity_lines": {"activity_5": 9.238667, "activity_10": 8.761091, "activity_20": 8.270714, "activity_30": 8.256129}, "trend_signal": 0, "fair_value": 9.607886, "relative_strength": -9.048664, "rate_of_change": -0.051687939878313646, "market_dynamics": 1.584626, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.9, "high": 11.44, "low": 9.76, "close": 11.0, "volume": 252654890}, "trend_line": 8.442333, "activity_lines": {"activity_5": 9.884, "activity_10": 9.243818, "activity_20": 8.552714, "activity_30": 8.425247}, "trend_signal": 0, "fair_value": 9.633528, "relative_strength": -1.476492, "rate_of_change": 0.7598583402347838, "market_dynamics": 1.704992, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.22, "high": 11.49, "low": 9.93, "close": 9.95, "volume": 234677226}, "trend_line": 8.485667, "activity_lines": {"activity_5": 10.047333, "activity_10": 9.470364, "activity_20": 8.721905, "activity_30": 8.522516}, "trend_signal": 1, "fair_value": 9.650586, "relative_strength": -7.553728, "rate_of_change": 0.5132941332686091, "market_dynamics": 1.693638, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.94, "high": 11.06, "low": 9.29, "close": 11.06, "volume": 196038490}, "trend_line": 8.553, "activity_lines": {"activity_5": 10.464667, "activity_10": 9.851455, "activity_20": 8.987524, "activity_30": 8.688602}, "trend_signal": 1, "fair_value": 9.675078, "relative_strength": 5.692668, "rate_of_change": 0.7934909536280581, "market_dynamics": 1.67126, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.17, "high": 13.39, "low": 10.36, "close": 11.76, "volume": 587375604}, "trend_line": 8.640333, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.291636, "activity_20": 9.304429, "activity_30": 8.895505}, "trend_signal": 1, "fair_value": 9.705464, "relative_strength": 11.624972, "rate_of_change": 1.0210803226937823, "market_dynamics": 1.687936, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.85, "low": 11.55, "close": 11.75, "volume": 438184158}, "trend_line": 8.708667, "activity_lines": {"activity_5": 11.324667, "activity_10": 10.655455, "activity_20": 9.6, "activity_30": 9.096129}, "trend_signal": 1, "fair_value": 9.731503, "relative_strength": 10.164212, "rate_of_change": 0.7908722962413615, "market_dynamics": 1.689446, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.78, "high": 12.35, "low": 11.26, "close": 11.7, "volume": 305210932}, "trend_line": 8.778667, "activity_lines": {"activity_5": 11.523333, "activity_10": 10.949273, "activity_20": 9.869143, "activity_30": 9.289118}, "trend_signal": 1, "fair_value": 9.756071, "relative_strength": 10.502565, "rate_of_change": 0.8037969530813417, "market_dynamics": 1.719247, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.55, "high": 13.01, "low": 10.86, "close": 11.7, "volume": 359108480}, "trend_line": 8.843667, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.194364, "activity_20": 10.119, "activity_30": 9.477591}, "trend_signal": 1, "fair_value": 9.77885, "relative_strength": 11.751202, "rate_of_change": 0.7404313206093761, "market_dynamics": 1.738516, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.6, "high": 11.65, "low": 10.58, "close": 10.81, "volume": 205159254}, "trend_line": 8.905667, "activity_lines": {"activity_5": 11.414, "activity_10": 11.214182, "activity_20": 10.266905, "activity_30": 9.604452}, "trend_signal": 1, "fair_value": 9.789595, "relative_strength": 2.700078, "rate_of_change": 0.7010666502933612, "market_dynamics": 1.46654, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.82, "high": 10.87, "low": 9.08, "close": 9.09, "volume": 127238466}, "trend_line": 8.936333, "activity_lines": {"activity_5": 10.596, "activity_10": 10.885273, "activity_20": 10.237095, "activity_30": 9.616344}, "trend_signal": 1, "fair_value": 9.789826, "relative_strength": -7.634569, "rate_of_change": 0.34434254054188285, "market_dynamics": 0.903834, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.04, "high": 9.79, "low": 8.77, "close": 9.22, "volume": 143710912}, "trend_line": 8.960667, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.590182, "activity_20": 10.212952, "activity_30": 9.634645}, "trend_signal": 1, "fair_value": 9.793958, "relative_strength": -4.581661, "rate_of_change": 0.2723040871462759, "market_dynamics": 0.346175, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.24, "high": 9.66, "low": 8.9, "close": 9.25, "volume": 139421640}, "trend_line": 8.992, "activity_lines": {"activity_5": 9.581333, "activity_10": 10.307636, "activity_20": 10.182048, "activity_30": 9.653312}, "trend_signal": 1, "fair_value": 9.798155, "relative_strength": -5.705888, "rate_of_change": 0.3496726303968226, "market_dynamics": -0.239038, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.28, "high": 9.5, "low": 9.02, "close": 9.29, "volume": 82372809}, "trend_line": 9.035, "activity_lines": {"activity_5": 9.34, "activity_10": 10.064182, "activity_20": 10.14619, "activity_30": 9.672538}, "trend_signal": 1, "fair_value": 9.793852, "relative_strength": -4.884824, "rate_of_change": 0.47820284697508064, "market_dynamics": -0.617529, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.04, "close": 9.09, "volume": 13950576}, "trend_line": 9.077, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.796364, "activity_20": 10.082048, "activity_30": 9.676086}, "trend_signal": 1, "fair_value": 9.788522, "relative_strength": -6.325833, "rate_of_change": 0.4648588821250671, "market_dynamics": -0.741776, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.19, "high": 9.99, "low": 9.19, "close": 9.9, "volume": 76489976}, "trend_line": 9.157667, "activity_lines": {"activity_5": 9.43, "activity_10": 9.711636, "activity_20": 10.086571, "activity_30": 9.729183}, "trend_signal": 1, "fair_value": 9.785316, "relative_strength": 0.422586, "rate_of_change": 0.8886967059601194, "market_dynamics": -0.754365, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.95, "high": 10.64, "low": 9.93, "close": 10.12, "volume": 143098903}, "trend_line": 9.255, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.700727, "activity_20": 10.101381, "activity_30": 9.791269}, "trend_signal": 1, "fair_value": 9.779877, "relative_strength": 1.32301, "rate_of_change": 1.0628580401536853, "market_dynamics": -0.741446, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.26, "high": 10.77, "low": 10.0, "close": 10.64, "volume": 165672549}, "trend_line": 9.354667, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.814, "activity_20": 10.157524, "activity_30": 9.880624}, "trend_signal": 1, "fair_value": 9.783077, "relative_strength": 5.796003, "rate_of_change": 1.0768989735278054, "market_dynamics": -0.602489, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.62, "high": 10.9, "low": 9.9, "close": 9.95, "volume": 153141373}, "trend_line": 9.416667, "activity_lines": {"activity_5": 10.104, "activity_10": 9.821091, "activity_20": 10.140238, "activity_30": 9.919032}, "trend_signal": 1, "fair_value": 9.78799, "relative_strength": 1.064423, "rate_of_change": 0.6627707859617148, "market_dynamics": -0.513796, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.82, "close": 10.49, "volume": 127813051}, "trend_line": 9.503333, "activity_lines": {"activity_5": 10.287333, "activity_10": 9.958182, "activity_20": 10.166095, "activity_30": 9.98828}, "trend_signal": 1, "fair_value": 9.790931, "relative_strength": 5.336077, "rate_of_change": 0.920346870076209, "market_dynamics": -0.476347, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.5, "high": 11.58, "low": 10.23, "close": 10.74, "volume": 162677484}, "trend_line": 9.605333, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.146545, "activity_20": 10.207857, "activity_30": 10.068065}, "trend_signal": 1, "fair_value": 9.791256, "relative_strength": 6.983204, "rate_of_change": 1.073307649011145, "market_dynamics": -0.381714, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.78, "high": 11.68, "low": 10.51, "close": 11.14, "volume": 225160461}, "trend_line": 9.736667, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.377636, "activity_20": 10.282524, "activity_30": 10.167075}, "trend_signal": 1, "fair_value": 9.798109, "relative_strength": 13.12731, "rate_of_change": 1.3673029347342849, "market_dynamics": -0.252495, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.18, "high": 11.18, "low": 9.66, "close": 9.9, "volume": 143123469}, "trend_line": 9.819667, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.348364, "activity_20": 10.23181, "activity_30": 10.177613}, "trend_signal": 1, "fair_value": 9.798419, "relative_strength": 1.162872, "rate_of_change": 0.852447762668685, "market_dynamics": -0.219956, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.88, "high": 10.08, "low": 9.52, "close": 9.7, "volume": 62700180}, "trend_line": 9.898, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.270909, "activity_20": 10.167286, "activity_30": 10.169892}, "trend_signal": 1, "fair_value": 9.801345, "relative_strength": -0.427377, "rate_of_change": 0.7977154418780074, "market_dynamics": -0.254104, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 9.2, "low": 7.87, "close": 8.97, "volume": 110433818}, "trend_line": 9.953333, "activity_lines": {"activity_5": 9.758, "activity_10": 10.053273, "activity_20": 10.034429, "activity_30": 10.110022}, "trend_signal": 0, "fair_value": 9.80362, "relative_strength": -4.819, "rate_of_change": 0.5590321277025759, "market_dynamics": -0.34862, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.7, "close": 9.06, "volume": 74229339}, "trend_line": 10.0, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.854182, "activity_20": 9.920095, "activity_30": 10.052387}, "trend_signal": 0, "fair_value": 9.805448, "relative_strength": -4.95785, "rate_of_change": 0.4688580197206237, "market_dynamics": -0.624654, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.98, "high": 9.39, "low": 8.92, "close": 9.06, "volume": 68522929}, "trend_line": 10.022, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.670364, "activity_20": 9.818619, "activity_30": 9.991742}, "trend_signal": 0, "fair_value": 9.807916, "relative_strength": -5.375666, "rate_of_change": 0.2200000000000024, "market_dynamics": -0.726827, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.03, "high": 9.19, "low": 8.79, "close": 9.11, "volume": 26364634}, "trend_line": 10.025, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.514909, "activity_20": 9.734714, "activity_30": 9.932903}, "trend_signal": 0, "fair_value": 9.813069, "relative_strength": -4.28348, "rate_of_change": 0.029934144881262358, "market_dynamics": -0.815822, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.23, "high": 10.6, "low": 9.22, "close": 9.98, "volume": 185371499}, "trend_line": 10.084, "activity_lines": {"activity_5": 9.374, "activity_10": 9.545455, "activity_20": 9.746, "activity_30": 9.93}, "trend_signal": 0, "fair_value": 9.823224, "relative_strength": 2.942221, "rate_of_change": 0.5885286783042322, "market_dynamics": -0.644828, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.15, "high": 10.58, "low": 9.81, "close": 9.87, "volume": 123067747}, "trend_line": 10.118667, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.555455, "activity_20": 9.755, "activity_30": 9.916194}, "trend_signal": 0, "fair_value": 9.836636, "relative_strength": 1.113344, "rate_of_change": 0.34378222927410423, "market_dynamics": -0.54024, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.99, "high": 10.4, "low": 9.55, "close": 9.55, "volume": 98567290}, "trend_line": 10.115333, "activity_lines": {"activity_5": 9.63, "activity_10": 9.518545, "activity_20": 9.738, "activity_30": 9.879505}, "trend_signal": 0, "fair_value": 9.850235, "relative_strength": -1.408043, "rate_of_change": -0.03294900405360325, "market_dynamics": -0.518869, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.55, "high": 10.26, "low": 9.52, "close": 10.04, "volume": 94310158}, "trend_line": 10.129667, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.592364, "activity_20": 9.765476, "activity_30": 9.874645}, "trend_signal": 0, "fair_value": 9.865824, "relative_strength": 3.609244, "rate_of_change": 0.14170566604183812, "market_dynamics": -0.386157, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.82, "close": 9.98, "volume": 69815734}, "trend_line": 10.095667, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.675273, "activity_20": 9.783333, "activity_30": 9.864989}, "trend_signal": 0, "fair_value": 9.87291, "relative_strength": 1.655327, "rate_of_change": -0.3356477562391629, "market_dynamics": -0.489537, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.02, "high": 10.1, "low": 9.39, "close": 9.48, "volume": 87520887}, "trend_line": 10.08, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.665818, "activity_20": 9.750095, "activity_30": 9.825269}, "trend_signal": 0, "fair_value": 9.878198, "relative_strength": -3.203456, "rate_of_change": -0.15518538794911263, "market_dynamics": -0.581956, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.48, "high": 11.59, "low": 9.45, "close": 9.99, "volume": 363976451}, "trend_line": 10.044333, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.753091, "activity_20": 9.764524, "activity_30": 9.819462}, "trend_signal": 0, "fair_value": 9.88733, "relative_strength": 2.386267, "rate_of_change": -0.35383928571428686, "market_dynamics": -0.315696, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7, "high": 10.4, "low": 9.68, "close": 10.18, "volume": 200064061}, "trend_line": 9.991667, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.856364, "activity_20": 9.792762, "activity_30": 9.828215}, "trend_signal": 0, "fair_value": 9.894229, "relative_strength": 2.18598, "rate_of_change": -0.524335463589273, "market_dynamics": -0.119962, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.68, "high": 11.44, "low": 10.45, "close": 10.76, "volume": 360169250}, "trend_line": 9.958667, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.044727, "activity_20": 9.874905, "activity_30": 9.877785}, "trend_signal": 0, "fair_value": 9.906955, "relative_strength": 6.200019, "rate_of_change": -0.330275218339437, "market_dynamics": 0.332795, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.43, "close": 10.65, "volume": 157262755}, "trend_line": 9.923667, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.182182, "activity_20": 9.943524, "activity_30": 9.922387}, "trend_signal": 0, "fair_value": 9.919487, "relative_strength": 3.627819, "rate_of_change": -0.3514526592765893, "market_dynamics": 0.807238, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.56, "high": 10.63, "low": 10.11, "close": 10.47, "volume": 96629774}, "trend_line": 9.882667, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.258909, "activity_20": 9.994952, "activity_30": 9.957634}, "trend_signal": 1, "fair_value": 9.926646, "relative_strength": 0.812907, "rate_of_change": -0.4131537263392692, "market_dynamics": 0.956808, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.43, "close": 10.57, "volume": 126653806}, "trend_line": 9.874667, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.344909, "activity_20": 10.053429, "activity_30": 10.001978}, "trend_signal": 1, "fair_value": 9.933105, "relative_strength": -0.092959, "rate_of_change": -0.08094980838673527, "market_dynamics": 1.107821, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.57, "high": 11.28, "low": 10.38, "close": 10.92, "volume": 184253657}, "trend_line": 9.935667, "activity_lines": {"activity_5": 10.69, "activity_10": 10.481818, "activity_20": 10.144857, "activity_30": 10.069419}, "trend_signal": 1, "fair_value": 9.941871, "relative_strength": 4.000186, "rate_of_change": 0.6177423501977326, "market_dynamics": 1.038021, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.71, "high": 13.07, "low": 10.56, "close": 11.55, "volume": 389894494}, "trend_line": 10.013333, "activity_lines": {"activity_5": 10.982, "activity_10": 10.708364, "activity_20": 10.295429, "activity_30": 10.17357}, "trend_signal": 1, "fair_value": 9.95612, "relative_strength": 7.430661, "rate_of_change": 0.781688838806684, "market_dynamics": 1.164106, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.18, "high": 14.65, "low": 11.18, "close": 14.06, "volume": 564428924}, "trend_line": 10.173667, "activity_lines": {"activity_5": 12.058, "activity_10": 11.363818, "activity_20": 10.683095, "activity_30": 10.434645}, "trend_signal": 1, "fair_value": 9.988059, "relative_strength": 27.653358, "rate_of_change": 1.6012051132225469, "market_dynamics": 1.394801, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.88, "high": 14.46, "low": 12.54, "close": 12.65, "volume": 417405712}, "trend_line": 10.285667, "activity_lines": {"activity_5": 12.436667, "activity_10": 11.688727, "activity_20": 10.916667, "activity_30": 10.594409}, "trend_signal": 1, "fair_value": 10.009039, "relative_strength": 10.420575, "rate_of_change": 1.10088132430519, "market_dynamics": 1.569925, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.65, "high": 12.98, "low": 12.16, "close": 12.67, "volume": 247650625}, "trend_line": 10.405, "activity_lines": {"activity_5": 12.676667, "activity_10": 11.959636, "activity_20": 11.138095, "activity_30": 10.748237}, "trend_signal": 1, "fair_value": 10.029059, "relative_strength": 9.198212, "rate_of_change": 1.160187278083174, "market_dynamics": 1.59145, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.6, "high": 13.26, "low": 11.33, "close": 11.79, "volume": 222032265}, "trend_line": 10.468, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.021818, "activity_20": 11.258095, "activity_30": 10.837591}, "trend_signal": 1, "fair_value": 10.042542, "relative_strength": 2.538979, "rate_of_change": 0.6054781355117791, "market_dynamics": 1.342452, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.76, "high": 12.08, "low": 11.36, "close": 11.95, "volume": 132959197}, "trend_line": 10.529, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.083818, "activity_20": 11.380333, "activity_30": 10.933204}, "trend_signal": 1, "fair_value": 10.058394, "relative_strength": 2.120794, "rate_of_change": 0.582728314864348, "market_dynamics": 0.997316, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.95, "high": 12.12, "low": 11.47, "close": 11.54, "volume": 118921153}, "trend_line": 10.559, "activity_lines": {"activity_5": 11.924, "activity_10": 12.049636, "activity_20": 11.449762, "activity_30": 10.99843}, "trend_signal": 1, "fair_value": 10.073411, "relative_strength": -0.219929, "rate_of_change": 0.2849273435273944, "market_dynamics": 0.62378, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.54, "high": 11.75, "low": 10.97, "close": 11.1, "volume": 99557292}, "trend_line": 10.597333, "activity_lines": {"activity_5": 11.584, "activity_10": 11.919273, "activity_20": 11.465714, "activity_30": 11.033333}, "trend_signal": 1, "fair_value": 10.080423, "relative_strength": -4.334124, "rate_of_change": 0.36303627237429215, "market_dynamics": 0.214698, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1, "high": 11.42, "low": 10.95, "close": 11.28, "volume": 28766363}, "trend_line": 10.623667, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.810182, "activity_20": 11.493476, "activity_30": 11.077376}, "trend_signal": 1, "fair_value": 10.082251, "relative_strength": -4.27415, "rate_of_change": 0.24849648491746482, "market_dynamics": -0.068559, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.45, "high": 11.65, "low": 11.28, "close": 11.44, "volume": 35692259}, "trend_line": 10.647, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.717273, "activity_20": 11.529762, "activity_30": 11.130043}, "trend_signal": 1, "fair_value": 10.089969, "relative_strength": -3.50621, "rate_of_change": 0.2196322606873967, "market_dynamics": -0.319952, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 12.2, "low": 10.9, "close": 11.4, "volume": 142156789}, "trend_line": 10.655667, "activity_lines": {"activity_5": 11.356, "activity_10": 11.607636, "activity_20": 11.553238, "activity_30": 11.178624}, "trend_signal": 1, "fair_value": 10.097367, "relative_strength": -2.57049, "rate_of_change": 0.08140321217243442, "market_dynamics": -0.472363, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.57, "high": 12.03, "low": 11.28, "close": 11.82, "volume": 158943139}, "trend_line": 10.719667, "activity_lines": {"activity_5": 11.512, "activity_10": 11.577091, "activity_20": 11.610238, "activity_30": 11.253742}, "trend_signal": 1, "fair_value": 10.108546, "relative_strength": -1.850104, "rate_of_change": 0.6006193699559124, "market_dynamics": -0.46337, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.95, "high": 12.33, "low": 11.81, "close": 12.15, "volume": 163666217}, "trend_line": 10.801333, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.647273, "activity_20": 11.689905, "activity_30": 11.346022}, "trend_signal": 1, "fair_value": 10.117487, "relative_strength": 0.690012, "rate_of_change": 0.7618333666521567, "market_dynamics": -0.385001, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.17, "high": 12.74, "low": 11.85, "close": 12.11, "volume": 180886272}, "trend_line": 10.906, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.719273, "activity_20": 11.753048, "activity_30": 11.430452}, "trend_signal": 1, "fair_value": 10.1311, "relative_strength": -0.616813, "rate_of_change": 0.9690192867861861, "market_dynamics": -0.29651, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2, "high": 12.31, "low": 11.41, "close": 11.6, "volume": 114165425}, "trend_line": 10.990667, "activity_lines": {"activity_5": 11.862, "activity_10": 11.708727, "activity_20": 11.757524, "activity_30": 11.475226}, "trend_signal": 1, "fair_value": 10.143365, "relative_strength": -4.585298, "rate_of_change": 0.7763341280029306, "market_dynamics": -0.335003, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.54, "high": 11.6, "low": 10.66, "close": 10.7, "volume": 64549417}, "trend_line": 11.045333, "activity_lines": {"activity_5": 11.49, "activity_10": 11.538, "activity_20": 11.669524, "activity_30": 11.456473}, "trend_signal": 1, "fair_value": 10.141603, "relative_strength": -8.07182, "rate_of_change": 0.4973856454753766, "market_dynamics": -0.561685, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.7, "close": 11.03, "volume": 48128955}, "trend_line": 11.109333, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.45, "activity_20": 11.613238, "activity_30": 11.455484}, "trend_signal": 1, "fair_value": 10.146117, "relative_strength": -6.129799, "rate_of_change": 0.5794302444299331, "market_dynamics": -0.808289, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.06, "high": 12.55, "low": 10.91, "close": 12.18, "volume": 179156449}, "trend_line": 11.182667, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.580364, "activity_20": 11.664667, "activity_30": 11.524559}, "trend_signal": 1, "fair_value": 10.155315, "relative_strength": 3.497707, "rate_of_change": 0.6601116376653837, "market_dynamics": -0.719747, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.94, "high": 12.12, "low": 11.17, "close": 11.2, "volume": 233625048}, "trend_line": 11.227, "activity_lines": {"activity_5": 11.387333, "activity_10": 11.512909, "activity_20": 11.614619, "activity_30": 11.525677}, "trend_signal": 1, "fair_value": 10.15919, "relative_strength": -4.152002, "rate_of_change": 0.3964438894585697, "market_dynamics": -0.637945, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.29, "low": 10.58, "close": 11.09, "volume": 123901928}, "trend_line": 11.278333, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.426909, "activity_20": 11.551095, "activity_30": 11.516839}, "trend_signal": 1, "fair_value": 10.159736, "relative_strength": -4.74024, "rate_of_change": 0.4572281108043077, "market_dynamics": -0.538953, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.09, "high": 12.69, "low": 10.82, "close": 12.31, "volume": 301437491}, "trend_line": 11.354, "activity_lines": {"activity_5": 11.66, "activity_10": 11.569091, "activity_20": 11.602952, "activity_30": 11.583398}, "trend_signal": 1, "fair_value": 10.167974, "relative_strength": 3.834706, "rate_of_change": 0.670905886534821, "market_dynamics": -0.080531, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.39, "high": 12.87, "low": 12.0, "close": 12.22, "volume": 176068535}, "trend_line": 11.428667, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.678364, "activity_20": 11.642619, "activity_30": 11.639269}, "trend_signal": 1, "fair_value": 10.17666, "relative_strength": 2.777324, "rate_of_change": 0.657627267923213, "market_dynamics": -0.013829, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.44, "high": 19.440001, "low": 13.44, "close": 18.219999, "volume": 516325218}, "trend_line": 11.72, "activity_lines": {"activity_5": 14.019333, "activity_10": 12.871273, "activity_20": 12.262476, "activity_30": 12.077419}, "trend_signal": 1, "fair_value": 10.225663, "relative_strength": 46.184402, "rate_of_change": 2.5491424327964043, "market_dynamics": 0.511204, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.16, "high": 20.040001, "low": 14.85, "close": 14.99, "volume": 746217640}, "trend_line": 11.886667, "activity_lines": {"activity_5": 14.68, "activity_10": 13.366545, "activity_20": 12.54819, "activity_30": 12.288387}, "trend_signal": 1, "fair_value": 10.255114, "relative_strength": 20.199817, "rate_of_change": 1.4220733788395783, "market_dynamics": 1.086397, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.08, "high": 15.67, "low": 14.01, "close": 15.17, "volume": 303072742}, "trend_line": 12.053, "activity_lines": {"activity_5": 15.148, "activity_10": 13.842182, "activity_20": 12.84, "activity_30": 12.500215}, "trend_signal": 1, "fair_value": 10.284758, "relative_strength": 20.019806, "rate_of_change": 1.399324133501861, "market_dynamics": 1.198272, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.17, "high": 15.25, "low": 13.7, "close": 13.88, "volume": 235281772}, "trend_line": 12.157, "activity_lines": {"activity_5": 14.914, "activity_10": 14.018364, "activity_20": 12.992857, "activity_30": 12.618086}, "trend_signal": 1, "fair_value": 10.309526, "relative_strength": 9.902401, "rate_of_change": 0.8628557205674869, "market_dynamics": 1.251195, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.83, "high": 14.68, "low": 13.7, "close": 14.29, "volume": 175893671}, "trend_line": 12.278333, "activity_lines": {"activity_5": 14.712, "activity_10": 14.211273, "activity_20": 13.175571, "activity_30": 12.755699}, "trend_signal": 1, "fair_value": 10.335514, "relative_strength": 14.234982, "rate_of_change": 0.9980505058813846, "market_dynamics": 0.927172, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.48, "high": 14.8, "low": 14.19, "close": 14.43, "volume": 140865601}, "trend_line": 12.410333, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.370364, "activity_20": 13.358524, "activity_30": 12.894516}, "trend_signal": 1, "fair_value": 10.358046, "relative_strength": 14.522319, "rate_of_change": 1.0750645059064587, "market_dynamics": 0.662096, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.43, "high": 14.89, "low": 14.23, "close": 14.83, "volume": 142867382}, "trend_line": 12.552333, "activity_lines": {"activity_5": 14.511333, "activity_10": 14.561273, "activity_20": 13.563714, "activity_30": 13.050624}, "trend_signal": 1, "fair_value": 10.381286, "relative_strength": 15.115516, "rate_of_change": 1.1442078145687247, "market_dynamics": 0.50732, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6, "high": 15.17, "low": 13.25, "close": 14.85, "volume": 304295636}, "trend_line": 12.683333, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.689818, "activity_20": 13.753905, "activity_30": 13.19886}, "trend_signal": 1, "fair_value": 10.408431, "relative_strength": 15.916606, "rate_of_change": 1.0436306939912958, "market_dynamics": 0.52856, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2, "high": 16.99, "low": 14.2, "close": 16.24, "volume": 468723556}, "trend_line": 12.839667, "activity_lines": {"activity_5": 15.216, "activity_10": 15.002727, "activity_20": 14.060238, "activity_30": 13.428323}, "trend_signal": 1, "fair_value": 10.440517, "relative_strength": 26.984352, "rate_of_change": 1.2325939877160135, "market_dynamics": 0.691372, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.24, "high": 16.99, "low": 13.97, "close": 13.98, "volume": 342514267}, "trend_line": 12.837, "activity_lines": {"activity_5": 14.9, "activity_10": 14.833273, "activity_20": 14.128286, "activity_30": 13.501892}, "trend_signal": 1, "fair_value": 10.4585, "relative_strength": 12.863438, "rate_of_change": -0.020771566739235848, "market_dynamics": 0.618857, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.55, "high": 14.05, "low": 13.0, "close": 13.4, "volume": 179576502}, "trend_line": 12.862, "activity_lines": {"activity_5": 14.411333, "activity_10": 14.526364, "activity_20": 14.130809, "activity_30": 13.538215}, "trend_signal": 1, "fair_value": 10.474045, "relative_strength": 9.302681, "rate_of_change": 0.19474955207603298, "market_dynamics": 0.413293, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.19, "high": 13.97, "low": 12.65, "close": 12.7, "volume": 134803680}, "trend_line": 12.863, "activity_lines": {"activity_5": 13.758, "activity_10": 14.179818, "activity_20": 14.060714, "activity_30": 13.527763}, "trend_signal": 1, "fair_value": 10.48536, "relative_strength": 4.286373, "rate_of_change": 0.007774840615763068, "market_dynamics": 0.043176, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.74, "high": 13.73, "low": 12.74, "close": 13.42, "volume": 88799476}, "trend_line": 12.917333, "activity_lines": {"activity_5": 13.486667, "activity_10": 14.005818, "activity_20": 14.056381, "activity_30": 13.563699}, "trend_signal": 1, "fair_value": 10.50097, "relative_strength": 6.960584, "rate_of_change": 0.4223975744383095, "market_dynamics": -0.454874, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.29, "high": 13.8, "low": 13.21, "close": 13.47, "volume": 86484642}, "trend_line": 12.968, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.872727, "activity_20": 14.048143, "activity_30": 13.599355}, "trend_signal": 1, "fair_value": 10.519908, "relative_strength": 5.274553, "rate_of_change": 0.3922404106172743, "market_dynamics": -0.697077, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.45, "high": 13.76, "low": 12.73, "close": 12.82, "volume": 152566387}, "trend_line": 13.010667, "activity_lines": {"activity_5": 13.136, "activity_10": 13.628909, "activity_20": 13.964809, "activity_30": 13.589806}, "trend_signal": 1, "fair_value": 10.533913, "relative_strength": -0.732849, "rate_of_change": 0.3290175817396652, "market_dynamics": -0.890247, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.07, "close": 12.35, "volume": 68377113}, "trend_line": 13.052333, "activity_lines": {"activity_5": 12.865333, "activity_10": 13.326364, "activity_20": 13.82819, "activity_30": 13.547183}, "trend_signal": 0, "fair_value": 10.547208, "relative_strength": -5.268334, "rate_of_change": 0.3202449190345206, "market_dynamics": -1.013529, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.42, "high": 13.49, "low": 12.42, "close": 13.44, "volume": 89505708}, "trend_line": 13.124333, "activity_lines": {"activity_5": 13.028, "activity_10": 13.259818, "activity_20": 13.794571, "activity_30": 13.572194}, "trend_signal": 0, "fair_value": 10.569476, "relative_strength": 1.152369, "rate_of_change": 0.5516255216596081, "market_dynamics": -1.026478, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.41, "high": 13.56, "low": 12.61, "close": 12.69, "volume": 112065585}, "trend_line": 13.166, "activity_lines": {"activity_5": 12.891333, "activity_10": 13.082182, "activity_20": 13.678857, "activity_30": 13.544172}, "trend_signal": 0, "fair_value": 10.590776, "relative_strength": -3.511179, "rate_of_change": 0.3174789911228277, "market_dynamics": -1.038167, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 13.7, "low": 11.7, "close": 11.9, "volume": 152581779}, "trend_line": 13.182667, "activity_lines": {"activity_5": 12.54, "activity_10": 12.800182, "activity_20": 13.480286, "activity_30": 13.462495}, "trend_signal": 0, "fair_value": 10.607013, "relative_strength": -9.002475, "rate_of_change": 0.1265912198085978, "market_dynamics": -1.017513, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 11.99, "low": 10.7, "close": 10.78, "volume": 87292540}, "trend_line": 13.148, "activity_lines": {"activity_5": 11.92, "activity_10": 12.393455, "activity_20": 13.177, "activity_30": 13.307484}, "trend_signal": 0, "fair_value": 10.618502, "relative_strength": -16.566571, "rate_of_change": -0.26297410076428895, "market_dynamics": -1.047988, "expectation": {"probability": 49.2793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2cc6b3f-4367-4729-9e6a-67f2cafaee8a/", "share_image": "https://sharemaestro.com/terminal/d2cc6b3f-4367-4729-9e6a-67f2cafaee8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}