{"ticker": {"uuid": "d2cd43da-1db6-4c81-b24a-312b6a60b4dd", "symbol": "6754", "name": "Anritsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6754 rose 58.98%, moving from 2,860.16 to 4,547.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.99 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,547.00"}, {"label": "12-Week Change", "value": "58.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.99"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4650.0, "high": 4848.0, "low": 4429.0, "close": 4547.0, "volume": 8798700}, "trend_line": 2855.49873, "activity_lines": {"activity_5": 4412.0, "activity_10": 4076.218182, "activity_20": 3565.913238, "activity_30": 3236.314596}, "trend_signal": 1, "fair_value": 1577.349552, "relative_strength": 44.989339, "rate_of_change": 2.7403357079435278, "market_dynamics": 1.631993, "expectation": {"probability": 56.9528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1113.307129, "high": 1121.553768, "low": 1095.897329, "close": 1098.188232, "volume": 4292800}, "trend_line": 1156.963053, "activity_lines": {"activity_5": 1105.213134, "activity_10": 1114.756543, "activity_20": 1117.749638, "activity_30": 1126.684249}, "trend_signal": 0, "fair_value": 1626.445197, "relative_strength": -25.424335, "rate_of_change": -0.7012549401952403, "market_dynamics": 0.563451, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1105.976707, "high": 1126.135429, "low": 1105.518555, "close": 1115.139771, "volume": 4036100}, "trend_line": 1148.696415, "activity_lines": {"activity_5": 1107.38173, "activity_10": 1114.148462, "activity_20": 1117.196266, "activity_30": 1123.985973}, "trend_signal": 0, "fair_value": 1619.721227, "relative_strength": -26.9999, "rate_of_change": -0.7145118401633227, "market_dynamics": 0.572356, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1122.470145, "high": 1123.844572, "low": 1100.93706, "close": 1107.809326, "volume": 3416300}, "trend_line": 1140.215479, "activity_lines": {"activity_5": 1107.045752, "activity_10": 1112.074292, "activity_20": 1116.082487, "activity_30": 1121.348096}, "trend_signal": 0, "fair_value": 1612.5374, "relative_strength": -24.919204, "rate_of_change": -0.7383096081134657, "market_dynamics": 0.577495, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1107.809353, "high": 1126.593511, "low": 1083.527223, "close": 1123.844604, "volume": 4506100}, "trend_line": 1133.891834, "activity_lines": {"activity_5": 1112.971167, "activity_10": 1113.248826, "activity_20": 1116.475325, "activity_30": 1120.291911}, "trend_signal": 0, "fair_value": 1606.183005, "relative_strength": -24.22707, "rate_of_change": -0.5546008729460462, "market_dynamics": 0.759136, "expectation": {"probability": 43.1524, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1131.63331, "high": 1171.034308, "low": 1131.63331, "close": 1132.091431, "volume": 5456100}, "trend_line": 1128.924939, "activity_lines": {"activity_5": 1120.515422, "activity_10": 1115.881132, "activity_20": 1117.749853, "activity_30": 1120.175756}, "trend_signal": 0, "fair_value": 1599.743855, "relative_strength": -21.229131, "rate_of_change": -0.43803957759166845, "market_dynamics": 1.038919, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1143.086908, "high": 1144.919512, "low": 1124.302682, "close": 1137.130981, "volume": 3216800}, "trend_line": 1124.606856, "activity_lines": {"activity_5": 1127.754191, "activity_10": 1119.538008, "activity_20": 1119.48407, "activity_30": 1120.705178}, "trend_signal": 0, "fair_value": 1593.62877, "relative_strength": -20.372151, "rate_of_change": -0.3824951377037378, "market_dynamics": 1.150089, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1144.461431, "high": 1144.461431, "low": 1112.848963, "close": 1121.553833, "volume": 2933900}, "trend_line": 1123.195414, "activity_lines": {"activity_5": 1127.204394, "activity_10": 1120.562595, "activity_20": 1119.686191, "activity_30": 1120.508209}, "trend_signal": 0, "fair_value": 1587.166109, "relative_strength": -20.727274, "rate_of_change": -0.12550537038519344, "market_dynamics": 1.126871, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1131.633066, "high": 1136.214541, "low": 1114.223317, "close": 1126.593506, "volume": 3774500}, "trend_line": 1122.22242, "activity_lines": {"activity_5": 1127.906885, "activity_10": 1122.370206, "activity_20": 1120.43683, "activity_30": 1120.727441}, "trend_signal": 0, "fair_value": 1580.559599, "relative_strength": -20.867323, "rate_of_change": -0.08662731238679822, "market_dynamics": 1.030905, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1035.421611, "high": 1041.377576, "low": 940.584176, "close": 946.998291, "volume": 15246700}, "trend_line": 1115.833903, "activity_lines": {"activity_5": 1067.492025, "activity_10": 1091.432511, "activity_20": 1104.114834, "activity_30": 1109.422658}, "trend_signal": 0, "fair_value": 1573.264249, "relative_strength": -31.634116, "rate_of_change": -0.5692736917517734, "market_dynamics": 0.573762, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.126085, "high": 959.826454, "low": 933.71191, "close": 946.998291, "volume": 4017000}, "trend_line": 1109.836055, "activity_lines": {"activity_5": 1018.866919, "activity_10": 1063.401993, "activity_20": 1088.503708, "activity_30": 1098.530038}, "trend_signal": 0, "fair_value": 1565.941373, "relative_strength": -31.542503, "rate_of_change": -0.5375215777074285, "market_dynamics": -0.001648, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 941.500493, "high": 950.205314, "low": 916.302183, "close": 943.791199, "volume": 5749900}, "trend_line": 1104.031822, "activity_lines": {"activity_5": 981.512325, "activity_10": 1037.612243, "activity_20": 1073.33236, "activity_30": 1087.817467}, "trend_signal": 0, "fair_value": 1558.790611, "relative_strength": -28.8709, "rate_of_change": -0.5229811172425883, "market_dynamics": -0.427433, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 941.042308, "high": 956.161302, "low": 931.421111, "close": 952.496094, "volume": 3947000}, "trend_line": 1097.646259, "activity_lines": {"activity_5": 959.948682, "activity_10": 1016.212419, "activity_20": 1059.823448, "activity_30": 1078.040968}, "trend_signal": 0, "fair_value": 1552.163564, "relative_strength": -27.912248, "rate_of_change": -0.5783857741013393, "market_dynamics": -0.955987, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 950.205321, "high": 992.355312, "low": 948.372716, "close": 989.148254, "volume": 5210500}, "trend_line": 1093.834753, "activity_lines": {"activity_5": 961.872941, "activity_10": 1004.433782, "activity_20": 1050.544804, "activity_30": 1071.041097}, "trend_signal": 0, "fair_value": 1545.892573, "relative_strength": -26.900127, "rate_of_change": -0.3472435649234066, "market_dynamics": -1.038855, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 989.606303, "high": 1027.632817, "low": 987.773699, "close": 1006.557983, "volume": 5020300}, "trend_line": 1089.251253, "activity_lines": {"activity_5": 978.76346, "activity_10": 997.978025, "activity_20": 1043.57655, "activity_30": 1065.410337}, "trend_signal": 0, "fair_value": 1539.936863, "relative_strength": -24.63659, "rate_of_change": -0.4190303871246798, "market_dynamics": -0.880229, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1009.30689, "high": 1023.50967, "low": 995.104206, "close": 1020.302612, "volume": 3126000}, "trend_line": 1085.666833, "activity_lines": {"activity_5": 996.264876, "activity_10": 996.153775, "activity_20": 1038.464906, "activity_30": 1060.962038}, "trend_signal": 0, "fair_value": 1533.986689, "relative_strength": -24.945268, "rate_of_change": -0.32907191891014603, "market_dynamics": -0.721578, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1012.513778, "high": 1019.84439, "low": 999.68574, "close": 1015.262878, "volume": 3239800}, "trend_line": 1081.944472, "activity_lines": {"activity_5": 1007.199426, "activity_10": 995.445734, "activity_20": 1033.433977, "activity_30": 1056.419847}, "trend_signal": 0, "fair_value": 1527.662907, "relative_strength": -21.903137, "rate_of_change": -0.34286402484214895, "market_dynamics": -0.52944, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1016.63726, "high": 1028.549189, "low": 993.792215, "close": 996.125061, "volume": 3607000}, "trend_line": 1077.283675, "activity_lines": {"activity_5": 1006.989925, "activity_10": 993.473873, "activity_20": 1027.213083, "activity_30": 1050.883111}, "trend_signal": 0, "fair_value": 1520.47627, "relative_strength": -21.172618, "rate_of_change": -0.4307796860761633, "market_dynamics": -0.453952, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1001.723854, "high": 1008.255822, "low": 960.665765, "close": 966.264648, "volume": 4500600}, "trend_line": 1071.717676, "activity_lines": {"activity_5": 993.918355, "activity_10": 988.35337, "activity_20": 1018.710713, "activity_30": 1043.720593}, "trend_signal": 0, "fair_value": 1512.85438, "relative_strength": -20.50416, "rate_of_change": -0.5166697620290144, "market_dynamics": -0.459012, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.129444, "high": 978.395427, "low": 955.066939, "close": 955.533508, "volume": 2299800}, "trend_line": 1067.026092, "activity_lines": {"activity_5": 978.795312, "activity_10": 984.19682, "activity_20": 1009.925802, "activity_30": 1036.22484}, "trend_signal": 0, "fair_value": 1504.914316, "relative_strength": -23.677772, "rate_of_change": -0.4377630513206093, "market_dynamics": -0.523128, "expectation": {"probability": 45.9467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 950.401178, "high": 951.801027, "low": 926.139655, "close": 930.432068, "volume": 5005000}, "trend_line": 1061.257381, "activity_lines": {"activity_5": 958.706754, "activity_10": 975.321187, "activity_20": 999.471038, "activity_30": 1027.412323}, "trend_signal": 0, "fair_value": 1497.661252, "relative_strength": -22.238631, "rate_of_change": -0.5406344833787032, "market_dynamics": -0.571351, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.472545, "high": 935.004563, "low": 911.769324, "close": 928.65918, "volume": 4025900}, "trend_line": 1054.919189, "activity_lines": {"activity_5": 944.018604, "activity_10": 966.424414, "activity_20": 989.6659, "activity_30": 1018.8576}, "trend_signal": 0, "fair_value": 1490.973178, "relative_strength": -20.765663, "rate_of_change": -0.5972341972338128, "market_dynamics": -0.621053, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 921.380689, "high": 1105.302133, "low": 904.770783, "close": 1101.56958, "volume": 16131000}, "trend_line": 1054.711198, "activity_lines": {"activity_5": 992.740833, "activity_10": 989.241023, "activity_20": 997.1357, "activity_30": 1021.867303}, "trend_signal": 0, "fair_value": 1485.205081, "relative_strength": -8.186497, "rate_of_change": -0.019716296960827464, "market_dynamics": -0.110425, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1117.899724, "high": 1136.562405, "low": 1109.034859, "close": 1124.431641, "volume": 7632300}, "trend_line": 1054.654411, "activity_lines": {"activity_5": 1042.054114, "activity_10": 1013.503944, "activity_20": 1006.84746, "activity_30": 1026.365396}, "trend_signal": 0, "fair_value": 1479.62233, "relative_strength": -7.443708, "rate_of_change": -0.005384127911760894, "market_dynamics": 0.451075, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1133.762843, "high": 1185.085503, "low": 1111.367521, "close": 1162.690063, "volume": 7608500}, "trend_line": 1056.025618, "activity_lines": {"activity_5": 1093.575736, "activity_10": 1042.263243, "activity_20": 1020.123725, "activity_30": 1033.335438}, "trend_signal": 0, "fair_value": 1474.124109, "relative_strength": -6.506514, "rate_of_change": 0.1300148167682497, "market_dynamics": 0.999832, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1169.222089, "high": 1191.617475, "low": 1138.428628, "close": 1179.953247, "volume": 3523600}, "trend_line": 1057.422485, "activity_lines": {"activity_5": 1137.041317, "activity_10": 1071.322539, "activity_20": 1034.859124, "activity_30": 1041.330769}, "trend_signal": 0, "fair_value": 1468.492707, "relative_strength": -4.584316, "rate_of_change": 0.13227586302742106, "market_dynamics": 1.465859, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1180.419825, "high": 1210.280291, "low": 1161.757142, "close": 1202.815186, "volume": 5126800}, "trend_line": 1059.245439, "activity_lines": {"activity_5": 1171.492798, "activity_10": 1101.635811, "activity_20": 1051.543937, "activity_30": 1050.710943}, "trend_signal": 0, "fair_value": 1463.29049, "relative_strength": -1.58917, "rate_of_change": 0.17239599364108296, "market_dynamics": 1.424785, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1202.815261, "high": 1249.471989, "low": 1197.683001, "close": 1203.748413, "volume": 5885900}, "trend_line": 1062.229606, "activity_lines": {"activity_5": 1187.978288, "activity_10": 1128.708719, "activity_20": 1068.004847, "activity_30": 1060.033715}, "trend_signal": 0, "fair_value": 1458.260511, "relative_strength": 2.378732, "rate_of_change": 0.28172573514381405, "market_dynamics": 1.364218, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1220.544596, "high": 1242.473497, "low": 1207.014325, "close": 1233.608765, "volume": 3914600}, "trend_line": 1065.96477, "activity_lines": {"activity_5": 1207.605306, "activity_10": 1157.435812, "activity_20": 1086.918198, "activity_30": 1071.090435}, "trend_signal": 1, "fair_value": 1453.19473, "relative_strength": 3.278889, "rate_of_change": 0.3516343339426693, "market_dynamics": 1.259089, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1236.408183, "high": 1252.271533, "low": 1196.283234, "close": 1203.748413, "volume": 3275700}, "trend_line": 1069.193282, "activity_lines": {"activity_5": 1210.000399, "activity_10": 1175.872948, "activity_20": 1102.478109, "activity_30": 1079.979703}, "trend_signal": 1, "fair_value": 1448.325467, "relative_strength": 0.606959, "rate_of_change": 0.30287229849068176, "market_dynamics": 1.164927, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1204.681455, "high": 1280.732205, "low": 1196.283211, "close": 1269.534546, "volume": 4855100}, "trend_line": 1074.767387, "activity_lines": {"activity_5": 1231.586979, "activity_10": 1201.758201, "activity_20": 1123.080746, "activity_30": 1092.904946}, "trend_signal": 1, "fair_value": 1443.695029, "relative_strength": 5.527018, "rate_of_change": 0.5213374507529075, "market_dynamics": 1.111158, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.806435, "high": 1257.403801, "low": 1228.943084, "close": 1239.674194, "volume": 1775600}, "trend_line": 1079.483586, "activity_lines": {"activity_5": 1237.248022, "activity_10": 1216.048799, "activity_20": 1139.303653, "activity_30": 1103.544094}, "trend_signal": 1, "fair_value": 1438.036356, "relative_strength": 3.684229, "rate_of_change": 0.438811137837397, "market_dynamics": 0.978656, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1260.203183, "high": 1271.867171, "low": 1245.272997, "close": 1250.871826, "volume": 2691900}, "trend_line": 1084.007987, "activity_lines": {"activity_5": 1244.184342, "activity_10": 1226.720512, "activity_20": 1155.184035, "activity_30": 1114.6014}, "trend_signal": 1, "fair_value": 1431.878649, "relative_strength": -1.42518, "rate_of_change": 0.41912642847724574, "market_dynamics": 0.910825, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1248.538928, "high": 1248.539012, "low": 1211.213287, "close": 1245.272949, "volume": 3132500}, "trend_line": 1088.590108, "activity_lines": {"activity_5": 1246.112809, "activity_10": 1233.659661, "activity_20": 1169.110354, "activity_30": 1125.005591}, "trend_signal": 1, "fair_value": 1424.964607, "relative_strength": -2.527318, "rate_of_change": 0.42270177479791415, "market_dynamics": 0.902575, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1254.604314, "high": 1284.464853, "low": 1247.605777, "close": 1258.803467, "volume": 3346800}, "trend_line": 1093.088737, "activity_lines": {"activity_5": 1251.773836, "activity_10": 1240.86179, "activity_20": 1183.105652, "activity_30": 1135.987098}, "trend_signal": 1, "fair_value": 1418.719195, "relative_strength": -0.529591, "rate_of_change": 0.413252790645415, "market_dynamics": 0.859645, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1250.871826, "high": 1264.868887, "low": 1080.107556, "close": 1107.168579, "volume": 8934200}, "trend_line": 1092.257975, "activity_lines": {"activity_5": 1203.219564, "activity_10": 1218.746422, "activity_20": 1181.458363, "activity_30": 1136.895475}, "trend_signal": 1, "fair_value": 1411.945115, "relative_strength": -13.04797, "rate_of_change": -0.07600133199433468, "market_dynamics": 0.679142, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1110.434444, "high": 1150.55939, "low": 1079.174368, "close": 1094.571167, "volume": 4937700}, "trend_line": 1090.839315, "activity_lines": {"activity_5": 1161.290552, "activity_10": 1195.663974, "activity_20": 1178.197673, "activity_30": 1137.044713}, "trend_signal": 1, "fair_value": 1404.885233, "relative_strength": -15.219192, "rate_of_change": -0.12988323568889898, "market_dynamics": 0.323489, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1101.569571, "high": 1115.56667, "low": 1073.108813, "close": 1078.707642, "volume": 3197400}, "trend_line": 1089.411108, "activity_lines": {"activity_5": 1123.747233, "activity_10": 1171.665321, "activity_20": 1173.048513, "activity_30": 1136.262025}, "trend_signal": 1, "fair_value": 1398.554944, "relative_strength": -19.324395, "rate_of_change": -0.13092734927691246, "market_dynamics": -0.105585, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1074.508584, "high": 1105.302305, "low": 1072.175739, "close": 1090.838623, "volume": 2251700}, "trend_line": 1088.219279, "activity_lines": {"activity_5": 1101.725187, "activity_10": 1152.14577, "activity_20": 1168.661434, "activity_30": 1136.354123}, "trend_signal": 1, "fair_value": 1392.950817, "relative_strength": -19.104142, "rate_of_change": -0.10940121605590404, "market_dynamics": -0.590491, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1100.636467, "high": 1243.87321, "low": 1095.504165, "close": 1239.20752, "volume": 9052300}, "trend_line": 1097.959587, "activity_lines": {"activity_5": 1139.455062, "activity_10": 1162.198202, "activity_20": 1177.811516, "activity_30": 1146.095299}, "trend_signal": 1, "fair_value": 1387.677082, "relative_strength": -9.48543, "rate_of_change": 0.8950685020900224, "market_dynamics": -0.5483, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1239.207594, "high": 1257.403848, "low": 1179.95329, "close": 1208.880615, "volume": 8687900}, "trend_line": 1106.688997, "activity_lines": {"activity_5": 1168.382365, "activity_10": 1166.091941, "activity_20": 1182.722494, "activity_30": 1153.251495}, "trend_signal": 1, "fair_value": 1381.937389, "relative_strength": -10.716063, "rate_of_change": 0.7950574960460649, "market_dynamics": -0.387372, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1202.815049, "high": 1212.612999, "low": 1155.691559, "close": 1200.482422, "volume": 4465100}, "trend_line": 1115.245371, "activity_lines": {"activity_5": 1187.729468, "activity_10": 1169.561535, "activity_20": 1185.507697, "activity_30": 1159.302683}, "trend_signal": 1, "fair_value": 1376.088445, "relative_strength": -8.620159, "rate_of_change": 0.7731507246565681, "market_dynamics": -0.234465, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1217.745488, "high": 1217.745488, "low": 1182.285985, "close": 1202.815186, "volume": 3604300}, "trend_line": 1123.589341, "activity_lines": {"activity_5": 1200.793408, "activity_10": 1174.167845, "activity_20": 1187.220673, "activity_30": 1164.952349}, "trend_signal": 1, "fair_value": 1370.182409, "relative_strength": -12.788266, "rate_of_change": 0.7481734707868272, "market_dynamics": -0.079046, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1188.818094, "high": 1188.818094, "low": 1147.404509, "close": 1166.369873, "volume": 2776400}, "trend_line": 1129.496729, "activity_lines": {"activity_5": 1193.435075, "activity_10": 1173.021491, "activity_20": 1184.980544, "activity_30": 1167.712383}, "trend_signal": 1, "fair_value": 1363.778552, "relative_strength": -13.802698, "rate_of_change": 0.5257604165897702, "market_dynamics": -0.26463, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1168.740344, "high": 1178.697158, "low": 1125.594324, "close": 1140.29248, "volume": 2815400}, "trend_line": 1133.954545, "activity_lines": {"activity_5": 1172.348861, "activity_10": 1168.568395, "activity_20": 1180.057149, "activity_30": 1168.408883}, "trend_signal": 1, "fair_value": 1357.307913, "relative_strength": -12.19833, "rate_of_change": 0.39467276757382214, "market_dynamics": -0.468822, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1146.930169, "high": 1190.076538, "low": 1143.137097, "close": 1190.076538, "volume": 2720300}, "trend_line": 1139.613676, "activity_lines": {"activity_5": 1174.451668, "activity_10": 1175.321691, "activity_20": 1179.981747, "activity_30": 1172.029657}, "trend_signal": 1, "fair_value": 1351.502164, "relative_strength": -9.103252, "rate_of_change": 0.4990615386615774, "market_dynamics": -0.50879, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1179.645552, "high": 1183.912759, "low": 1109.947886, "close": 1118.4823, "volume": 3066700}, "trend_line": 1143.054323, "activity_lines": {"activity_5": 1153.943335, "activity_10": 1167.550435, "activity_20": 1173.03964, "activity_30": 1170.666342}, "trend_signal": 1, "fair_value": 1345.48843, "relative_strength": -8.429992, "rate_of_change": 0.30191345299370786, "market_dynamics": -0.619674, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1120.85287, "high": 1167.318089, "low": 1106.628927, "close": 1123.697754, "volume": 4213400}, "trend_line": 1147.306746, "activity_lines": {"activity_5": 1140.640161, "activity_10": 1160.292696, "activity_20": 1166.995829, "activity_30": 1169.417532}, "trend_signal": 0, "fair_value": 1340.824249, "relative_strength": -9.58619, "rate_of_change": 0.37202282642518886, "market_dynamics": -0.657629, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1152.145702, "high": 1164.473187, "low": 1115.163353, "close": 1123.223633, "volume": 2469200}, "trend_line": 1152.538713, "activity_lines": {"activity_5": 1132.453442, "activity_10": 1152.130751, "activity_20": 1161.288056, "activity_30": 1167.863782}, "trend_signal": 0, "fair_value": 1335.710888, "relative_strength": -9.807104, "rate_of_change": 0.4560216366059736, "market_dynamics": -0.741547, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1138.870045, "high": 1165.42166, "low": 1131.283899, "close": 1145.507935, "volume": 2641900}, "trend_line": 1158.871194, "activity_lines": {"activity_5": 1134.57124, "activity_10": 1147.431678, "activity_20": 1158.228242, "activity_30": 1167.410184}, "trend_signal": 0, "fair_value": 1331.364973, "relative_strength": -7.567109, "rate_of_change": 0.5494375962016075, "market_dynamics": -0.750268, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1145.507903, "high": 1163.999182, "low": 1127.964997, "close": 1131.283936, "volume": 2500200}, "trend_line": 1165.566256, "activity_lines": {"activity_5": 1131.600008, "activity_10": 1141.850053, "activity_20": 1154.091097, "activity_30": 1165.630361}, "trend_signal": 0, "fair_value": 1327.346135, "relative_strength": -9.640763, "rate_of_change": 0.5777227041851907, "market_dynamics": -0.722462, "expectation": {"probability": 45.7044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1131.283887, "high": 1176.800732, "low": 1124.646051, "close": 1136.025269, "volume": 2588800}, "trend_line": 1172.478459, "activity_lines": {"activity_5": 1134.128728, "activity_10": 1138.541338, "activity_20": 1151.063843, "activity_30": 1163.724491}, "trend_signal": 0, "fair_value": 1323.011932, "relative_strength": -8.581391, "rate_of_change": 0.593033897851609, "market_dynamics": -0.719331, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1138.39596, "high": 1139.344228, "low": 1067.749923, "close": 1094.301514, "volume": 3960900}, "trend_line": 1172.23619, "activity_lines": {"activity_5": 1121.579997, "activity_10": 1128.818433, "activity_20": 1144.556465, "activity_30": 1158.680817}, "trend_signal": 0, "fair_value": 1318.605455, "relative_strength": -11.230077, "rate_of_change": -0.020662980896594116, "market_dynamics": -0.669848, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1102.361723, "high": 1106.154795, "low": 1044.517224, "close": 1053.051636, "volume": 3016300}, "trend_line": 1169.856856, "activity_lines": {"activity_5": 1097.241057, "activity_10": 1113.568526, "activity_20": 1134.8661, "activity_30": 1150.991491}, "trend_signal": 0, "fair_value": 1313.856481, "relative_strength": -14.659995, "rate_of_change": -0.2029739416251917, "market_dynamics": -0.877538, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1053.051663, "high": 1094.77549, "low": 1048.784457, "close": 1078.180908, "volume": 2643600}, "trend_line": 1167.039885, "activity_lines": {"activity_5": 1085.956673, "activity_10": 1104.947909, "activity_20": 1128.484338, "activity_30": 1145.076913}, "trend_signal": 0, "fair_value": 1309.118019, "relative_strength": -12.638079, "rate_of_change": -0.24079621242141047, "market_dynamics": -1.028277, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1079.12913, "high": 1142.66304, "low": 1076.284325, "close": 1124.645996, "volume": 2843400}, "trend_line": 1165.19631, "activity_lines": {"activity_5": 1094.649121, "activity_10": 1105.904792, "activity_20": 1127.38793, "activity_30": 1142.341824}, "trend_signal": 0, "fair_value": 1304.872598, "relative_strength": -8.099487, "rate_of_change": -0.1579701793996418, "market_dynamics": -1.044934, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1124.646097, "high": 1175.37822, "low": 1114.215147, "close": 1169.214478, "volume": 2499000}, "trend_line": 1164.076286, "activity_lines": {"activity_5": 1118.640259, "activity_10": 1116.154681, "activity_20": 1130.452914, "activity_30": 1142.60106}, "trend_signal": 0, "fair_value": 1300.795758, "relative_strength": -6.594021, "rate_of_change": -0.09612320176331983, "market_dynamics": -0.902169, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1177.27483, "high": 1183.912707, "low": 1135.076904, "close": 1135.076904, "volume": 2116900}, "trend_line": 1161.787236, "activity_lines": {"activity_5": 1129.039591, "activity_10": 1119.275335, "activity_20": 1129.911256, "activity_30": 1140.730133}, "trend_signal": 0, "fair_value": 1296.812388, "relative_strength": -11.88113, "rate_of_change": -0.1966408926571062, "market_dynamics": -0.714865, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.654585, "high": 1207.619433, "low": 1128.43911, "close": 1187.231567, "volume": 4188000}, "trend_line": 1160.241329, "activity_lines": {"activity_5": 1154.105452, "activity_10": 1131.671762, "activity_20": 1134.068284, "activity_30": 1142.371702}, "trend_signal": 0, "fair_value": 1292.906811, "relative_strength": -8.102288, "rate_of_change": -0.13306283216903436, "market_dynamics": -0.154675, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1190.076497, "high": 1216.153902, "low": 1188.180007, "close": 1204.300537, "volume": 2437000}, "trend_line": 1160.259733, "activity_lines": {"activity_5": 1175.915641, "activity_10": 1146.007857, "activity_20": 1139.391914, "activity_30": 1145.214232}, "trend_signal": 0, "fair_value": 1289.356028, "relative_strength": -3.884495, "rate_of_change": 0.0015862217230279314, "market_dynamics": 0.182569, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1205.248748, "high": 1220.895206, "low": 1170.63691, "close": 1182.490356, "volume": 2712000}, "trend_line": 1157.35826, "activity_lines": {"activity_5": 1182.047794, "activity_10": 1155.309508, "activity_20": 1142.804607, "activity_30": 1146.648466}, "trend_signal": 0, "fair_value": 1286.284459, "relative_strength": 0.564239, "rate_of_change": -0.2500709899237814, "market_dynamics": 0.435228, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1209.04193, "high": 1228.48144, "low": 984.302347, "close": 989.517822, "volume": 6459600}, "trend_line": 1149.019714, "activity_lines": {"activity_5": 1119.999479, "activity_10": 1128.594218, "activity_20": 1127.964632, "activity_30": 1135.82005}, "trend_signal": 0, "fair_value": 1282.009347, "relative_strength": -11.626572, "rate_of_change": -0.7204809684427319, "market_dynamics": 0.491048, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.785468, "high": 1008.483108, "low": 887.673792, "close": 983.354004, "volume": 7216500}, "trend_line": 1140.102454, "activity_lines": {"activity_5": 1067.876334, "activity_10": 1103.422006, "activity_20": 1113.54222, "activity_30": 1125.13194}, "trend_signal": 0, "fair_value": 1277.761644, "relative_strength": -9.898369, "rate_of_change": -0.7760754573093375, "market_dynamics": 0.106665, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 995.207408, "high": 1032.664005, "low": 984.776459, "close": 1030.293335, "volume": 2682700}, "trend_line": 1132.936467, "activity_lines": {"activity_5": 1041.514494, "activity_10": 1088.801445, "activity_20": 1104.635274, "activity_30": 1118.047481}, "trend_signal": 0, "fair_value": 1274.350206, "relative_strength": -12.973544, "rate_of_change": -0.6285388628766241, "market_dynamics": -0.280079, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1035.508756, "high": 1124.64591, "low": 1031.715683, "close": 1100.939209, "volume": 2968500}, "trend_line": 1127.674325, "activity_lines": {"activity_5": 1049.163826, "activity_10": 1087.439375, "activity_20": 1103.104489, "activity_30": 1115.983141}, "trend_signal": 0, "fair_value": 1270.872985, "relative_strength": -7.656119, "rate_of_change": -0.46446929313998686, "market_dynamics": -0.545187, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1099.04266, "high": 1123.223633, "low": 1085.766907, "close": 1111.370361, "volume": 3528300}, "trend_line": 1127.814384, "activity_lines": {"activity_5": 1067.180965, "activity_10": 1087.560092, "activity_20": 1102.754544, "activity_30": 1114.931273}, "trend_signal": 0, "fair_value": 1266.921684, "relative_strength": -7.379943, "rate_of_change": 0.012420163951153607, "market_dynamics": -0.483199, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1119.4305, "high": 1122.749438, "low": 1051.15508, "close": 1058.26709, "volume": 2496300}, "trend_line": 1126.604248, "activity_lines": {"activity_5": 1072.238346, "activity_10": 1078.267043, "activity_20": 1097.721937, "activity_30": 1110.444351}, "trend_signal": 0, "fair_value": 1262.267487, "relative_strength": -6.233483, "rate_of_change": -0.10729921671223518, "market_dynamics": -0.45139, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1025.077883, "high": 1045.939892, "low": 996.155581, "close": 1017.491638, "volume": 3861400}, "trend_line": 1124.563715, "activity_lines": {"activity_5": 1059.120626, "activity_10": 1063.577501, "activity_20": 1089.092691, "activity_30": 1103.404827}, "trend_signal": 0, "fair_value": 1257.441137, "relative_strength": -10.169786, "rate_of_change": -0.18112243084672763, "market_dynamics": -0.349941, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1018.914124, "high": 1044.043152, "low": 993.310884, "close": 1028.396729, "volume": 5229800}, "trend_line": 1122.482318, "activity_lines": {"activity_5": 1047.362093, "activity_10": 1053.008617, "activity_20": 1082.00777, "activity_30": 1097.200506}, "trend_signal": 0, "fair_value": 1252.824111, "relative_strength": -11.732691, "rate_of_change": -0.18508484421444493, "market_dynamics": -0.374324, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1042.620787, "high": 1081.230993, "low": 1033.138224, "close": 1078.334839, "volume": 2196100}, "trend_line": 1117.119895, "activity_lines": {"activity_5": 1052.376038, "activity_10": 1054.407295, "activity_20": 1080.130415, "activity_30": 1094.352281}, "trend_signal": 0, "fair_value": 1248.373501, "relative_strength": -12.109943, "rate_of_change": -0.47772895073791577, "market_dynamics": -0.516221, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1036.823409, "high": 1114.054187, "low": 1035.375332, "close": 1105.365723, "volume": 3044100}, "trend_line": 1113.669399, "activity_lines": {"activity_5": 1067.907235, "activity_10": 1063.010965, "activity_20": 1081.147303, "activity_30": 1093.593948}, "trend_signal": 0, "fair_value": 1244.282075, "relative_strength": -6.973701, "rate_of_change": -0.30887427709806653, "market_dynamics": -0.473399, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1125.638615, "high": 1125.638615, "low": 1095.711877, "close": 1097.15979, "volume": 2180200}, "trend_line": 1110.225311, "activity_lines": {"activity_5": 1081.10343, "activity_10": 1071.524914, "activity_20": 1081.506092, "activity_30": 1092.528812}, "trend_signal": 0, "fair_value": 1239.800031, "relative_strength": -9.820903, "rate_of_change": -0.30925587100559204, "market_dynamics": -0.399315, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1111.640628, "high": 1115.98486, "low": 1076.886758, "close": 1092.815674, "volume": 1692500}, "trend_line": 1106.558661, "activity_lines": {"activity_5": 1090.25874, "activity_10": 1077.291896, "activity_20": 1081.636231, "activity_30": 1091.405609}, "trend_signal": 0, "fair_value": 1235.019726, "relative_strength": -8.641023, "rate_of_change": -0.3302617913383071, "market_dynamics": -0.376884, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1094.263728, "high": 1094.746421, "low": 1056.1309, "close": 1064.33667, "volume": 1608100}, "trend_line": 1103.157554, "activity_lines": {"activity_5": 1084.899447, "activity_10": 1075.890665, "activity_20": 1079.061158, "activity_30": 1088.68161}, "trend_signal": 0, "fair_value": 1231.223022, "relative_strength": -8.407206, "rate_of_change": -0.30735894262727553, "market_dynamics": -0.342247, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1059.992599, "high": 1131.913666, "low": 1058.061829, "close": 1112.123413, "volume": 4054400}, "trend_line": 1102.218585, "activity_lines": {"activity_5": 1093.073071, "activity_10": 1082.558963, "activity_20": 1080.983466, "activity_30": 1089.260052}, "trend_signal": 0, "fair_value": 1227.107311, "relative_strength": -4.331013, "rate_of_change": -0.08511649098491471, "market_dynamics": -0.13104, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1124.673297, "high": 1163.771405, "low": 1104.882908, "close": 1132.396484, "volume": 2734200}, "trend_line": 1100.295917, "activity_lines": {"activity_5": 1105.751815, "activity_10": 1092.709925, "activity_20": 1084.674912, "activity_30": 1091.207013}, "trend_signal": 0, "fair_value": 1223.465208, "relative_strength": -5.807462, "rate_of_change": -0.17443618046053522, "market_dynamics": 0.180188, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1129.500366, "high": 1158.944461, "low": 1109.227173, "close": 1109.227173, "volume": 2845500}, "trend_line": 1099.987413, "activity_lines": {"activity_5": 1108.905404, "activity_10": 1098.265992, "activity_20": 1086.122849, "activity_30": 1091.783223}, "trend_signal": 0, "fair_value": 1219.759088, "relative_strength": -5.333592, "rate_of_change": -0.0280382754523897, "market_dynamics": 0.490915, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1109.709875, "high": 1154.11756, "low": 1100.538863, "close": 1140.602173, "volume": 2205500}, "trend_line": 1100.550893, "activity_lines": {"activity_5": 1121.712834, "activity_10": 1108.600058, "activity_20": 1090.844535, "activity_30": 1094.403531}, "trend_signal": 0, "fair_value": 1216.721678, "relative_strength": -1.411685, "rate_of_change": 0.0512260407110701, "market_dynamics": 0.844063, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1154.117567, "high": 1162.806031, "low": 1100.056053, "close": 1108.744507, "volume": 2588000}, "trend_line": 1100.068256, "activity_lines": {"activity_5": 1120.715275, "activity_10": 1110.903447, "activity_20": 1092.505848, "activity_30": 1094.932151}, "trend_signal": 0, "fair_value": 1213.818071, "relative_strength": -3.547953, "rate_of_change": -0.043854128243396726, "market_dynamics": 0.808064, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1112.123383, "high": 1138.188757, "low": 1111.640761, "close": 1130.948364, "volume": 2325800}, "trend_line": 1099.582937, "activity_lines": {"activity_5": 1124.15848, "activity_10": 1115.783032, "activity_20": 1096.655561, "activity_30": 1096.924416}, "trend_signal": 0, "fair_value": 1211.124399, "relative_strength": -3.324456, "rate_of_change": -0.044117171580316715, "market_dynamics": 0.687668, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1137.22327, "high": 1194.181156, "low": 1132.879039, "close": 1187.423462, "volume": 3255800}, "trend_line": 1101.454254, "activity_lines": {"activity_5": 1145.17172, "activity_10": 1129.974208, "activity_20": 1106.533151, "activity_30": 1102.591547}, "trend_signal": 1, "fair_value": 1208.753313, "relative_strength": 1.003668, "rate_of_change": 0.17018425232257767, "market_dynamics": 0.818068, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1187.423353, "high": 1281.065567, "low": 1177.769605, "close": 1265.136719, "volume": 5030000}, "trend_line": 1105.757969, "activity_lines": {"activity_5": 1188.420915, "activity_10": 1156.803107, "activity_20": 1123.788512, "activity_30": 1113.151706}, "trend_signal": 1, "fair_value": 1207.009962, "relative_strength": 10.006893, "rate_of_change": 0.3907302536052497, "market_dynamics": 1.048186, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1281.065748, "high": 1395.463844, "low": 1275.273439, "close": 1389.188843, "volume": 7183700}, "trend_line": 1115.587547, "activity_lines": {"activity_5": 1262.626847, "activity_10": 1203.132813, "activity_20": 1151.545891, "activity_30": 1131.437568}, "trend_signal": 1, "fair_value": 1205.904076, "relative_strength": 16.317405, "rate_of_change": 0.8889448030738165, "market_dynamics": 1.414257, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1390.154172, "high": 1390.154172, "low": 1352.986856, "close": 1361.192627, "volume": 1036800}, "trend_line": 1125.858913, "activity_lines": {"activity_5": 1310.928263, "activity_10": 1238.983694, "activity_20": 1174.704416, "activity_30": 1147.283057}, "trend_signal": 1, "fair_value": 1204.584925, "relative_strength": 15.303749, "rate_of_change": 0.9207135762335595, "market_dynamics": 1.628716, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1347.677343, "high": 1354.435038, "low": 1228.934919, "close": 1244.86377, "volume": 5280300}, "trend_line": 1131.415009, "activity_lines": {"activity_5": 1303.623519, "activity_10": 1248.286493, "activity_20": 1185.208292, "activity_30": 1154.96079}, "trend_signal": 1, "fair_value": 1202.570779, "relative_strength": 7.581771, "rate_of_change": 0.4934984247000428, "market_dynamics": 1.581044, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1253.069461, "high": 1267.067694, "low": 1211.557915, "close": 1248.72522, "volume": 3559900}, "trend_line": 1135.550983, "activity_lines": {"activity_5": 1290.011564, "activity_10": 1255.877912, "activity_20": 1195.39457, "activity_30": 1162.529191}, "trend_signal": 1, "fair_value": 1201.189817, "relative_strength": 10.143636, "rate_of_change": 0.3655576395133391, "market_dynamics": 1.350414, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1250.173363, "high": 1306.648429, "low": 1250.173363, "close": 1268.033081, "volume": 4167800}, "trend_line": 1138.844936, "activity_lines": {"activity_5": 1278.748779, "activity_10": 1264.864784, "activity_20": 1206.765621, "activity_30": 1171.076423}, "trend_signal": 1, "fair_value": 1200.693161, "relative_strength": 7.943126, "rate_of_change": 0.29007530699305234, "market_dynamics": 1.122943, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1278.652305, "high": 1386.775384, "low": 1237.623496, "close": 1382.431152, "volume": 6238600}, "trend_line": 1147.090078, "activity_lines": {"activity_5": 1305.425594, "activity_10": 1291.763925, "activity_20": 1228.03284, "activity_30": 1186.791663}, "trend_signal": 1, "fair_value": 1200.46787, "relative_strength": 18.416555, "rate_of_change": 0.7239916286548767, "market_dynamics": 1.204151, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1363.123341, "high": 1423.942757, "low": 1340.919568, "close": 1364.571533, "volume": 6250600}, "trend_line": 1153.00141, "activity_lines": {"activity_5": 1326.599715, "activity_10": 1311.018972, "activity_20": 1245.861337, "activity_30": 1200.822724}, "trend_signal": 1, "fair_value": 1200.066123, "relative_strength": 18.826528, "rate_of_change": 0.5153328507824587, "market_dynamics": 1.275103, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1361.19263, "high": 1446.146458, "low": 1356.365706, "close": 1390.154297, "volume": 3845900}, "trend_line": 1159.196535, "activity_lines": {"activity_5": 1356.076164, "activity_10": 1330.27403, "activity_20": 1264.525455, "activity_30": 1216.122911}, "trend_signal": 1, "fair_value": 1199.822736, "relative_strength": 19.35368, "rate_of_change": 0.5373041998274714, "market_dynamics": 1.346595, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1390.636904, "high": 1431.183127, "low": 1362.640701, "close": 1367.950317, "volume": 3986800}, "trend_line": 1165.378534, "activity_lines": {"activity_5": 1368.46525, "activity_10": 1340.779166, "activity_20": 1279.590053, "activity_30": 1229.590897}, "trend_signal": 1, "fair_value": 1199.532786, "relative_strength": 18.012721, "rate_of_change": 0.5333003346149499, "market_dynamics": 1.368564, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1351.538664, "high": 1369.880975, "low": 1271.894607, "close": 1277.204224, "volume": 4055100}, "trend_line": 1174.968081, "activity_lines": {"activity_5": 1342.6573, "activity_10": 1331.502706, "activity_20": 1284.761764, "activity_30": 1236.805457}, "trend_signal": 1, "fair_value": 1198.914642, "relative_strength": 14.746979, "rate_of_change": 0.8228697131639494, "market_dynamics": 1.00599, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1278.169565, "high": 1327.404307, "low": 1262.723407, "close": 1301.821533, "volume": 4162700}, "trend_line": 1185.583665, "activity_lines": {"activity_5": 1324.443709, "activity_10": 1326.48271, "activity_20": 1291.420625, "activity_30": 1244.989551}, "trend_signal": 1, "fair_value": 1198.612044, "relative_strength": 17.44506, "rate_of_change": 0.9034785005364011, "market_dynamics": 0.67081, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1295.063799, "high": 1319.681164, "low": 1267.55027, "close": 1299.408081, "volume": 3234400}, "trend_line": 1194.554157, "activity_lines": {"activity_5": 1310.799609, "activity_10": 1322.612402, "activity_20": 1296.854368, "activity_30": 1252.333062}, "trend_signal": 1, "fair_value": 1198.316509, "relative_strength": 16.400322, "rate_of_change": 0.7566308700786563, "market_dynamics": 0.306735, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1307.131116, "high": 1358.296473, "low": 1306.648424, "close": 1341.884888, "volume": 2553000}, "trend_line": 1202.585679, "activity_lines": {"activity_5": 1315.658675, "activity_10": 1327.588505, "activity_20": 1305.214134, "activity_30": 1261.83827}, "trend_signal": 1, "fair_value": 1198.051016, "relative_strength": 17.748819, "rate_of_change": 0.6723447365643377, "market_dynamics": -0.038731, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1356.848302, "high": 1370.363763, "low": 1326.438839, "close": 1340.193115, "volume": 2801000}, "trend_line": 1210.213104, "activity_lines": {"activity_5": 1323.171777, "activity_10": 1330.492993, "activity_20": 1312.318676, "activity_30": 1270.716169}, "trend_signal": 1, "fair_value": 1197.865473, "relative_strength": 18.81934, "rate_of_change": 0.6342521063731961, "market_dynamics": -0.213675, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1312.282568, "high": 1341.17249, "low": 1232.468401, "close": 1253.523682, "volume": 4549700}, "trend_line": 1216.721657, "activity_lines": {"activity_5": 1303.645549, "activity_10": 1315.976349, "activity_20": 1310.179479, "activity_30": 1273.5104}, "trend_signal": 1, "fair_value": 1196.764849, "relative_strength": 21.518105, "rate_of_change": 0.5378022249542689, "market_dynamics": -0.432258, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1142.37136, "high": 1293.186066, "low": 1121.31608, "close": 1217.778687, "volume": 4196500}, "trend_line": 1223.397892, "activity_lines": {"activity_5": 1273.783024, "activity_10": 1295.224423, "activity_20": 1303.94887, "activity_30": 1273.578596}, "trend_signal": 1, "fair_value": 1195.423678, "relative_strength": 18.280383, "rate_of_change": 0.5487068436392519, "market_dynamics": -0.610415, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1230.999432, "high": 1250.585739, "low": 1195.744153, "close": 1231.489136, "volume": 2268200}, "trend_line": 1230.167639, "activity_lines": {"activity_5": 1254.093506, "activity_10": 1279.958987, "activity_20": 1298.656511, "activity_30": 1274.100611}, "trend_signal": 1, "fair_value": 1194.044852, "relative_strength": 15.287425, "rate_of_change": 0.5533561112266533, "market_dynamics": -0.798898, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1230.999427, "high": 1274.578996, "low": 1176.647432, "close": 1253.034058, "volume": 3787800}, "trend_line": 1235.990947, "activity_lines": {"activity_5": 1246.113558, "activity_10": 1271.030489, "activity_20": 1294.831551, "activity_30": 1275.575864}, "trend_signal": 1, "fair_value": 1192.70142, "relative_strength": 13.710689, "rate_of_change": 0.47337515761134386, "market_dynamics": -0.868562, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1377.896725, "high": 1438.12462, "low": 1339.213768, "close": 1398.462402, "volume": 6402300}, "trend_line": 1245.760836, "activity_lines": {"activity_5": 1292.533114, "activity_10": 1291.036603, "activity_20": 1304.275549, "activity_30": 1286.057893}, "trend_signal": 1, "fair_value": 1192.935048, "relative_strength": 22.376454, "rate_of_change": 0.7904498834488568, "market_dynamics": -0.57877, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1398.462343, "high": 1442.531536, "low": 1366.145061, "close": 1431.269409, "volume": 2141300}, "trend_line": 1256.897823, "activity_lines": {"activity_5": 1346.003719, "activity_10": 1316.452863, "activity_20": 1315.839077, "activity_30": 1298.026188}, "trend_signal": 1, "fair_value": 1193.647181, "relative_strength": 22.379026, "rate_of_change": 0.8939907788207344, "market_dynamics": -0.354835, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1467.01443, "high": 1557.111471, "low": 1439.59364, "close": 1466.035156, "volume": 6030600}, "trend_line": 1269.338473, "activity_lines": {"activity_5": 1399.213192, "activity_10": 1345.388983, "activity_20": 1329.92252, "activity_30": 1311.51892}, "trend_signal": 1, "fair_value": 1194.71342, "relative_strength": 23.782496, "rate_of_change": 0.9897900825626622, "market_dynamics": 0.137093, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1459.179948, "high": 1576.208168, "low": 1442.531587, "close": 1570.332275, "volume": 6802400}, "trend_line": 1286.204993, "activity_lines": {"activity_5": 1470.637939, "activity_10": 1390.302512, "activity_20": 1353.573088, "activity_30": 1330.937875}, "trend_signal": 1, "fair_value": 1196.710727, "relative_strength": 33.651552, "rate_of_change": 1.3287645776730534, "market_dynamics": 0.663148, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1589.918629, "high": 1639.863648, "low": 1556.621814, "close": 1612.442871, "volume": 8441900}, "trend_line": 1302.882308, "activity_lines": {"activity_5": 1533.51001, "activity_10": 1437.94662, "activity_20": 1380.238285, "activity_30": 1351.98548}, "trend_signal": 1, "fair_value": 1198.338852, "relative_strength": 33.189719, "rate_of_change": 1.296629626751877, "market_dynamics": 0.955376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1615.870509, "high": 1667.774145, "low": 1592.366938, "close": 1618.318726, "volume": 4135300}, "trend_line": 1319.079716, "activity_lines": {"activity_5": 1574.380111, "activity_10": 1481.739828, "activity_20": 1405.71271, "activity_30": 1372.336216}, "trend_signal": 1, "fair_value": 1200.113066, "relative_strength": 33.208857, "rate_of_change": 1.243198092455792, "market_dynamics": 1.315601, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1620.767081, "high": 1700.091549, "low": 1618.80845, "close": 1677.077637, "volume": 4444000}, "trend_line": 1338.008065, "activity_lines": {"activity_5": 1620.179427, "activity_10": 1531.159646, "activity_20": 1435.023254, "activity_30": 1395.432856}, "trend_signal": 1, "fair_value": 1202.594912, "relative_strength": 36.359287, "rate_of_change": 1.4349662700749184, "market_dynamics": 1.44337, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1684.42246, "high": 1810.264611, "low": 1681.484514, "close": 1801.94043, "volume": 7121000}, "trend_line": 1360.052673, "activity_lines": {"activity_5": 1691.21246, "activity_10": 1595.580808, "activity_20": 1474.277661, "activity_30": 1425.363977}, "trend_signal": 1, "fair_value": 1205.660317, "relative_strength": 42.838214, "rate_of_change": 1.6475691422682064, "market_dynamics": 1.537226, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1792.147255, "high": 1848.94751, "low": 1762.767792, "close": 1820.547363, "volume": 4305900}, "trend_line": 1383.779435, "activity_lines": {"activity_5": 1746.054118, "activity_10": 1652.763927, "activity_20": 1513.306493, "activity_30": 1455.073312}, "trend_signal": 1, "fair_value": 1208.924887, "relative_strength": 36.76655, "rate_of_change": 1.744547286368225, "market_dynamics": 1.461604, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1838.174922, "high": 1856.292397, "low": 1759.829796, "close": 1765.705688, "volume": 4057600}, "trend_line": 1404.938013, "activity_lines": {"activity_5": 1765.934212, "activity_10": 1689.265683, "activity_20": 1544.940995, "activity_30": 1479.713715}, "trend_signal": 1, "fair_value": 1211.518346, "relative_strength": 32.502695, "rate_of_change": 1.5290426685666154, "market_dynamics": 1.366964, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1768.643563, "high": 1797.533409, "low": 1727.512379, "close": 1748.078003, "volume": 3372800}, "trend_line": 1423.626497, "activity_lines": {"activity_5": 1769.72089, "activity_10": 1713.241102, "activity_20": 1573.10833, "activity_30": 1501.851779}, "trend_signal": 1, "fair_value": 1214.141469, "relative_strength": 30.825424, "rate_of_change": 1.3301998968690454, "market_dynamics": 1.240892, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1747.098687, "high": 1799.492044, "low": 1730.939983, "close": 1784.802368, "volume": 2818600}, "trend_line": 1440.948686, "activity_lines": {"activity_5": 1777.098405, "activity_10": 1737.537032, "activity_20": 1602.963092, "activity_30": 1525.153448}, "trend_signal": 1, "fair_value": 1216.657616, "relative_strength": 31.630452, "rate_of_change": 1.2167650037775308, "market_dynamics": 1.038942, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1772.560837, "high": 1826.42312, "low": 1767.66426, "close": 1773.540161, "volume": 3314300}, "trend_line": 1453.760396, "activity_lines": {"activity_5": 1773.540202, "activity_10": 1753.357415, "activity_20": 1629.328129, "activity_30": 1546.610962}, "trend_signal": 1, "fair_value": 1218.770596, "relative_strength": 24.831681, "rate_of_change": 0.8891163248543292, "market_dynamics": 0.933818, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.602155, "high": 1808.795566, "low": 1557.111508, "close": 1625.17395, "volume": 12554500}, "trend_line": 1462.559774, "activity_lines": {"activity_5": 1722.419946, "activity_10": 1736.611124, "activity_20": 1639.316771, "activity_30": 1557.669901}, "trend_signal": 1, "fair_value": 1219.829794, "relative_strength": 15.434548, "rate_of_change": 0.6052839260315193, "market_dynamics": 0.820118, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1598.732332, "high": 1755.912565, "low": 1583.063286, "close": 1728.002075, "volume": 5213000}, "trend_line": 1478.664384, "activity_lines": {"activity_5": 1718.600626, "activity_10": 1737.563734, "activity_20": 1657.547302, "activity_30": 1574.795211}, "trend_signal": 1, "fair_value": 1221.485376, "relative_strength": 18.864859, "rate_of_change": 1.101124910331348, "market_dynamics": 0.640277, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1737.305542, "high": 1775.49875, "low": 1673.649999, "close": 1720.16748, "volume": 4126100}, "trend_line": 1494.379126, "activity_lines": {"activity_5": 1714.683349, "activity_10": 1734.990796, "activity_20": 1673.193028, "activity_30": 1590.376056}, "trend_signal": 1, "fair_value": 1222.993726, "relative_strength": 13.287704, "rate_of_change": 1.0627659778677752, "market_dynamics": 0.357285, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1718.698541, "high": 1799.492075, "low": 1716.250252, "close": 1746.119385, "volume": 4815100}, "trend_line": 1510.315336, "activity_lines": {"activity_5": 1721.277409, "activity_10": 1735.28459, "activity_20": 1689.500962, "activity_30": 1606.617363}, "trend_signal": 1, "fair_value": 1224.765445, "relative_strength": 16.223627, "rate_of_change": 1.0664101045533372, "market_dynamics": 0.08491, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1757.381495, "high": 1777.947213, "low": 1703.51914, "close": 1707.436401, "volume": 3238200}, "trend_line": 1521.148844, "activity_lines": {"activity_5": 1717.556006, "activity_10": 1727.28981, "activity_20": 1699.779108, "activity_30": 1619.334851}, "trend_signal": 1, "fair_value": 1226.534574, "relative_strength": 12.732403, "rate_of_change": 0.7173010656630295, "market_dynamics": -0.203176, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1693.726036, "high": 1712.82273, "low": 1635.456732, "close": 1662.877563, "volume": 3639500}, "trend_line": 1531.092379, "activity_lines": {"activity_5": 1703.388574, "activity_10": 1712.911679, "activity_20": 1703.481853, "activity_30": 1628.478639}, "trend_signal": 1, "fair_value": 1227.789809, "relative_strength": 8.460808, "rate_of_change": 0.6536858663911185, "market_dynamics": -0.438559, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1692.746692, "high": 1953.244629, "low": 1663.856908, "close": 1953.244629, "volume": 7567500}, "trend_line": 1549.862056, "activity_lines": {"activity_5": 1783.49659, "activity_10": 1754.194282, "activity_20": 1732.784373, "activity_30": 1655.714268}, "trend_signal": 1, "fair_value": 1231.060448, "relative_strength": 21.385682, "rate_of_change": 1.2259010140367241, "market_dynamics": -0.291224, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1948.837669, "high": 1963.037742, "low": 1814.181904, "close": 1840.133667, "volume": 5874400}, "trend_line": 1565.601501, "activity_lines": {"activity_5": 1810.884782, "activity_10": 1771.501458, "activity_20": 1747.980084, "activity_30": 1674.441469}, "trend_signal": 1, "fair_value": 1233.611721, "relative_strength": 12.831025, "rate_of_change": 1.015538443506495, "market_dynamics": -0.270826, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1858.250976, "high": 1991.927528, "low": 1844.050903, "close": 1934.637573, "volume": 5656400}, "trend_line": 1587.515946, "activity_lines": {"activity_5": 1861.77653, "activity_10": 1804.317423, "activity_20": 1770.072971, "activity_30": 1698.250248}, "trend_signal": 1, "fair_value": 1236.887972, "relative_strength": 16.849934, "rate_of_change": 1.3997460392061725, "market_dynamics": -0.082043, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1952.445555, "high": 1952.445555, "low": 1796.625884, "close": 1850.049805, "volume": 3965500}, "trend_line": 1605.790222, "activity_lines": {"activity_5": 1871.904476, "activity_10": 1819.029517, "activity_20": 1781.712888, "activity_30": 1715.187916}, "trend_signal": 1, "fair_value": 1239.257907, "relative_strength": 10.044239, "rate_of_change": 1.151123933340327, "market_dynamics": 0.040133, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1897.043, "high": 1957.886863, "low": 1848.071065, "close": 1860.932373, "volume": 4348900}, "trend_line": 1624.507699, "activity_lines": {"activity_5": 1876.152384, "activity_10": 1834.329175, "activity_20": 1792.5606, "activity_30": 1731.6487}, "trend_signal": 1, "fair_value": 1241.766952, "relative_strength": 4.749921, "rate_of_change": 1.1656240487432683, "market_dynamics": -0.098423, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1793.163245, "high": 1819.875194, "low": 1727.867322, "close": 1760.515259, "volume": 4934400}, "trend_line": 1638.462044, "activity_lines": {"activity_5": 1833.724268, "activity_10": 1827.084659, "activity_20": 1792.460966, "activity_30": 1740.423382}, "trend_signal": 1, "fair_value": 1243.759437, "relative_strength": -0.312507, "rate_of_change": 0.8589891576746601, "market_dynamics": -0.207575, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1787.227258, "high": 1922.765579, "low": 1784.259264, "close": 1840.156494, "volume": 4548400}, "trend_line": 1655.12749, "activity_lines": {"activity_5": 1830.691854, "activity_10": 1833.729219, "activity_20": 1799.241106, "activity_30": 1753.435927}, "trend_signal": 1, "fair_value": 1246.198873, "relative_strength": 0.087213, "rate_of_change": 1.0171395828806866, "market_dynamics": -0.334236, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1853.017787, "high": 2262.106201, "low": 1791.184543, "close": 2262.106201, "volume": 9468100}, "trend_line": 1688.746908, "activity_lines": {"activity_5": 1968.307821, "activity_10": 1914.910289, "activity_20": 1845.150562, "activity_30": 1792.595843}, "trend_signal": 1, "fair_value": 1252.279336, "relative_strength": 14.906794, "rate_of_change": 2.0312283013316392, "market_dynamics": 0.078211, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2311.572847, "high": 2493.115162, "low": 2120.137173, "close": 2219.070313, "volume": 13880400}, "trend_line": 1722.123295, "activity_lines": {"activity_5": 2069.747249, "activity_10": 1978.885074, "activity_20": 1884.175512, "activity_30": 1826.810257}, "trend_signal": 1, "fair_value": 1257.893217, "relative_strength": 16.58402, "rate_of_change": 1.9763995920222297, "market_dynamics": 0.533405, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2210.166485, "high": 2290.796925, "low": 2158.22656, "close": 2250.234375, "volume": 6115300}, "trend_line": 1756.08147, "activity_lines": {"activity_5": 2156.973332, "activity_10": 2039.223617, "activity_20": 1924.182134, "activity_30": 1860.881939}, "trend_signal": 1, "fair_value": 1263.579726, "relative_strength": 17.037198, "rate_of_change": 1.9718782678681541, "market_dynamics": 1.010886, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2273.483654, "high": 2339.768928, "low": 2130.030543, "close": 2159.21582, "volume": 4800300}, "trend_line": 1786.287528, "activity_lines": {"activity_5": 2187.906429, "activity_10": 2072.334118, "activity_20": 1953.474194, "activity_30": 1886.890607}, "trend_signal": 1, "fair_value": 1268.688562, "relative_strength": 15.496103, "rate_of_change": 1.7200829526434207, "market_dynamics": 1.318909, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2307.615537, "high": 2361.534174, "low": 2226.985027, "close": 2345.210205, "volume": 4032500}, "trend_line": 1817.845789, "activity_lines": {"activity_5": 2254.257617, "activity_10": 2135.516848, "activity_20": 1998.606148, "activity_30": 1922.950135}, "trend_signal": 1, "fair_value": 1275.301743, "relative_strength": 20.318851, "rate_of_change": 1.7666954790494345, "market_dynamics": 1.246566, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2361.534123, "high": 2383.794081, "low": 2201.262423, "close": 2244.29834, "volume": 4588100}, "trend_line": 1844.946753, "activity_lines": {"activity_5": 2253.30127, "activity_10": 2171.168757, "activity_20": 2031.283961, "activity_30": 1950.463202}, "trend_signal": 1, "fair_value": 1281.476103, "relative_strength": 13.724037, "rate_of_change": 1.4908285490436601, "market_dynamics": 1.027196, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2293.764866, "high": 2318.003643, "low": 2186.42237, "close": 2245.782227, "volume": 4030400}, "trend_line": 1870.938322, "activity_lines": {"activity_5": 2254.026742, "activity_10": 2201.460267, "activity_20": 2061.91502, "activity_30": 1976.323556}, "trend_signal": 1, "fair_value": 1287.752441, "relative_strength": 12.249318, "rate_of_change": 1.4087977855044378, "market_dynamics": 0.859576, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2206.703624, "high": 2263.095512, "low": 2144.870478, "close": 2179.002441, "volume": 3845300}, "trend_line": 1891.227327, "activity_lines": {"activity_5": 2230.711491, "activity_10": 2212.414864, "activity_20": 2083.937328, "activity_30": 1996.19866}, "trend_signal": 1, "fair_value": 1294.259527, "relative_strength": 11.220489, "rate_of_change": 1.0844293882607259, "market_dynamics": 0.705861, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2225.99577, "high": 2258.148919, "low": 2199.283855, "close": 2241.824951, "volume": 2968800}, "trend_line": 1912.20673, "activity_lines": {"activity_5": 2233.085872, "activity_10": 2229.008643, "activity_20": 2109.305454, "activity_30": 2018.817862}, "trend_signal": 1, "fair_value": 1301.221332, "relative_strength": 11.101113, "rate_of_change": 1.1093009655946056, "market_dynamics": 0.520913, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2225.995814, "high": 2268.537067, "low": 2211.650508, "close": 2220.554443, "volume": 1280100}, "trend_line": 1932.281254, "activity_lines": {"activity_5": 2222.862809, "activity_10": 2232.983971, "activity_20": 2130.201041, "activity_30": 2038.711262}, "trend_signal": 1, "fair_value": 1308.156592, "relative_strength": 10.411676, "rate_of_change": 1.0498092954625196, "market_dynamics": 0.331033, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2252.707686, "high": 2274.472976, "low": 2185.927791, "close": 2198.294434, "volume": 3013000}, "trend_line": 1949.655147, "activity_lines": {"activity_5": 2213.530127, "activity_10": 2225.995699, "activity_20": 2146.593833, "activity_30": 2055.873403}, "trend_signal": 1, "fair_value": 1315.024289, "relative_strength": 5.401147, "rate_of_change": 0.8991389304240465, "market_dynamics": 0.158013, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2275.95682, "high": 2391.214139, "low": 2248.750207, "close": 2384.288818, "volume": 3457000}, "trend_line": 1969.06676, "activity_lines": {"activity_5": 2269.2625, "activity_10": 2253.984801, "activity_20": 2178.54716, "activity_30": 2083.914285}, "trend_signal": 1, "fair_value": 1323.14205, "relative_strength": 9.472814, "rate_of_change": 0.9956434105728539, "market_dynamics": 0.2191, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2389.235462, "high": 2413.474083, "low": 2278.430153, "close": 2335.811523, "volume": 3285700}, "trend_line": 1986.242232, "activity_lines": {"activity_5": 2299.602002, "activity_10": 2270.155877, "activity_20": 2202.660496, "activity_30": 2107.575238}, "trend_signal": 1, "fair_value": 1330.781463, "relative_strength": 6.833471, "rate_of_change": 0.8722645848737057, "market_dynamics": 0.233362, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2286.344969, "high": 2357.576751, "low": 2054.84137, "close": 2119.642578, "volume": 8595900}, "trend_line": 1998.040129, "activity_lines": {"activity_5": 2247.43125, "activity_10": 2245.46756, "activity_20": 2202.981866, "activity_30": 2116.181711}, "trend_signal": 1, "fair_value": 1337.29524, "relative_strength": -2.323607, "rate_of_change": 0.5939807748484084, "market_dynamics": 0.091837, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2169.109156, "high": 2379.83667, "low": 2132.998558, "close": 2379.83667, "volume": 8491800}, "trend_line": 2019.098751, "activity_lines": {"activity_5": 2290.137353, "activity_10": 2268.806774, "activity_20": 2227.291254, "activity_30": 2140.813746}, "trend_signal": 1, "fair_value": 1345.216866, "relative_strength": 7.344511, "rate_of_change": 1.0539639166576524, "market_dynamics": 0.070783, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2448.100576, "high": 2510.923261, "low": 2324.434198, "close": 2339.27417, "volume": 4719400}, "trend_line": 2037.581144, "activity_lines": {"activity_5": 2308.703809, "activity_10": 2284.141415, "activity_20": 2245.167533, "activity_30": 2161.470225}, "trend_signal": 1, "fair_value": 1352.982501, "relative_strength": 0.270469, "rate_of_change": 0.9153783583317169, "market_dynamics": -0.140716, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2423.862086, "high": 2595.51093, "low": 2373.900848, "close": 2583.144287, "volume": 5590100}, "trend_line": 2064.567948, "activity_lines": {"activity_5": 2399.161654, "activity_10": 2342.089244, "activity_20": 2284.342697, "activity_30": 2196.667847}, "trend_signal": 1, "fair_value": 1362.317184, "relative_strength": 10.422625, "rate_of_change": 1.3244529710861856, "market_dynamics": -0.095138, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2750.341462, "high": 3163.881996, "low": 2729.070835, "close": 2994.706299, "volume": 14301900}, "trend_line": 2110.219027, "activity_lines": {"activity_5": 2613.549805, "activity_10": 2468.732675, "activity_20": 2359.223316, "activity_30": 2256.676773}, "trend_signal": 1, "fair_value": 1374.232295, "relative_strength": 22.665615, "rate_of_change": 2.2111686391442618, "market_dynamics": 0.439564, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2967.994232, "high": 3160.91386, "low": 2797.334718, "close": 2915.064941, "volume": 9645400}, "trend_line": 2149.787789, "activity_lines": {"activity_5": 2757.464518, "activity_10": 2566.064879, "activity_20": 2421.120121, "activity_30": 2308.602316}, "trend_signal": 1, "fair_value": 1385.65422, "relative_strength": 25.341576, "rate_of_change": 1.87510213365164, "market_dynamics": 0.846016, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2736.985401, "high": 2953.154231, "low": 2595.016341, "close": 2860.157227, "volume": 6212700}, "trend_line": 2187.787447, "activity_lines": {"activity_5": 2830.048503, "activity_10": 2641.173136, "activity_20": 2472.289763, "activity_30": 2354.432602}, "trend_signal": 1, "fair_value": 1396.961119, "relative_strength": 26.048745, "rate_of_change": 1.7676004205827305, "market_dynamics": 1.272537, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2877.470467, "high": 2994.706219, "low": 2768.643869, "close": 2777.547852, "volume": 4822400}, "trend_line": 2222.168396, "activity_lines": {"activity_5": 2843.074658, "activity_10": 2689.632364, "activity_20": 2510.734701, "activity_30": 2392.481661}, "trend_signal": 1, "fair_value": 1407.692237, "relative_strength": 22.51557, "rate_of_change": 1.5714940245746767, "market_dynamics": 1.351159, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2629.148193, "high": 2976.898344, "low": 2552.47501, "close": 2782.0, "volume": 7985500}, "trend_line": 2257.987183, "activity_lines": {"activity_5": 2828.366618, "activity_10": 2728.369194, "activity_20": 2547.149168, "activity_30": 2428.599829}, "trend_signal": 1, "fair_value": 1418.353744, "relative_strength": 21.827141, "rate_of_change": 1.6118844577429656, "market_dynamics": 1.215402, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2670.0, "high": 3010.0, "low": 2657.0, "close": 3002.0, "volume": 6015400}, "trend_line": 2302.624597, "activity_lines": {"activity_5": 2873.734863, "activity_10": 2799.874911, "activity_20": 2601.835398, "activity_30": 2476.600656}, "trend_signal": 1, "fair_value": 1430.495992, "relative_strength": 30.936966, "rate_of_change": 1.9768674656821472, "market_dynamics": 1.133234, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3047.0, "high": 3422.0, "low": 2988.5, "close": 3398.0, "volume": 6512800}, "trend_line": 2350.78311, "activity_lines": {"activity_5": 3050.616862, "activity_10": 2931.268111, "activity_20": 2690.656078, "activity_30": 2547.270036}, "trend_signal": 1, "fair_value": 1445.059227, "relative_strength": 36.884361, "rate_of_change": 2.09146176336098, "market_dynamics": 1.191965, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3400.0, "high": 3530.0, "low": 3337.0, "close": 3418.0, "volume": 5758600}, "trend_line": 2403.378654, "activity_lines": {"activity_5": 3201.969857, "activity_10": 3043.054812, "activity_20": 2775.482547, "activity_30": 2616.122739}, "trend_signal": 1, "fair_value": 1459.780036, "relative_strength": 32.690711, "rate_of_change": 2.237362680387824, "market_dynamics": 1.345614, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3392.0, "high": 3679.0, "low": 3373.0, "close": 3594.0, "volume": 7021600}, "trend_line": 2458.690735, "activity_lines": {"activity_5": 3374.8, "activity_10": 3167.965816, "activity_20": 2871.962399, "activity_30": 2692.937019}, "trend_signal": 1, "fair_value": 1475.523323, "relative_strength": 35.145037, "rate_of_change": 2.301430151588591, "market_dynamics": 1.467173, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3694.0, "high": 4235.0, "low": 3613.0, "close": 3858.0, "volume": 17169800}, "trend_line": 2525.622408, "activity_lines": {"activity_5": 3581.2, "activity_10": 3318.063623, "activity_20": 2987.157957, "activity_30": 2783.215036}, "trend_signal": 1, "fair_value": 1492.894306, "relative_strength": 43.89839, "rate_of_change": 2.72224855477808, "market_dynamics": 1.632898, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3946.0, "high": 4263.0, "low": 3914.0, "close": 4233.0, "volume": 4744700}, "trend_line": 2604.691329, "activity_lines": {"activity_5": 3840.866667, "activity_10": 3513.164054, "activity_20": 3130.390573, "activity_30": 2893.368429}, "trend_signal": 1, "fair_value": 1512.886464, "relative_strength": 47.974969, "rate_of_change": 3.1306707110907146, "market_dynamics": 1.599201, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4300.0, "high": 4386.0, "low": 3969.0, "close": 4239.0, "volume": 9774600}, "trend_line": 2687.307487, "activity_lines": {"activity_5": 4020.466667, "activity_10": 3686.840962, "activity_20": 3264.413677, "activity_30": 2998.807699}, "trend_signal": 1, "fair_value": 1532.870093, "relative_strength": 49.429823, "rate_of_change": 3.171821439268891, "market_dynamics": 1.650094, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4236.0, "high": 4630.0, "low": 4054.0, "close": 4601.0, "volume": 10532100}, "trend_line": 2779.335604, "activity_lines": {"activity_5": 4264.666667, "activity_10": 3902.264506, "activity_20": 3423.402613, "activity_30": 3122.271732}, "trend_signal": 1, "fair_value": 1555.268215, "relative_strength": 55.28513, "rate_of_change": 3.4245473376303606, "market_dynamics": 1.695317, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4650.0, "high": 4848.0, "low": 4429.0, "close": 4547.0, "volume": 8798700}, "trend_line": 2855.49873, "activity_lines": {"activity_5": 4412.0, "activity_10": 4076.218182, "activity_20": 3565.913238, "activity_30": 3236.314596}, "trend_signal": 1, "fair_value": 1577.349552, "relative_strength": 44.989339, "rate_of_change": 2.7403357079435278, "market_dynamics": 1.631993, "expectation": {"probability": 56.9528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2cd43da-1db6-4c81-b24a-312b6a60b4dd/", "share_image": "https://sharemaestro.com/terminal/d2cd43da-1db6-4c81-b24a-312b6a60b4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}