{"ticker": {"uuid": "d2cd43da-1db6-4c81-b24a-312b6a60b4dd", "symbol": "6754", "name": "Anritsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6754 rose 18.59%, moving from 3,594.00 to 4,262.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.77 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,262.00"}, {"label": "12-Week Change", "value": "18.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.77"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4527.0, "high": 4558.0, "low": 3919.0, "close": 4262.0, "volume": 7952100}, "trend_line": 3274.738354, "activity_lines": {"activity_5": 4332.2, "activity_10": 4361.636364, "activity_20": 4090.445235, "activity_30": 3742.824023}, "trend_signal": 1, "fair_value": 1701.23927, "relative_strength": 25.765786, "rate_of_change": 2.0952956342267433, "market_dynamics": 0.473285, "expectation": {"probability": 57.7324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1144.461307, "high": 1144.461307, "low": 1112.848963, "close": 1121.553833, "volume": 2933900}, "trend_line": 1123.19541, "activity_lines": {"activity_5": 1127.204403, "activity_10": 1120.562604, "activity_20": 1119.686191, "activity_30": 1120.508206}, "trend_signal": 0, "fair_value": 1587.166098, "relative_strength": -20.727274, "rate_of_change": -0.12550537083157057, "market_dynamics": 1.130229, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1131.633066, "high": 1136.214663, "low": 1114.223558, "close": 1126.593506, "volume": 3774500}, "trend_line": 1122.222416, "activity_lines": {"activity_5": 1127.906885, "activity_10": 1122.370212, "activity_20": 1120.43683, "activity_30": 1120.727438}, "trend_signal": 0, "fair_value": 1580.559588, "relative_strength": -20.867324, "rate_of_change": -0.0866273126953013, "market_dynamics": 1.034464, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1035.421487, "high": 1041.377452, "low": 940.584236, "close": 946.998352, "volume": 15246700}, "trend_line": 1115.833897, "activity_lines": {"activity_5": 1067.492045, "activity_10": 1091.432526, "activity_20": 1104.11484, "activity_30": 1109.422659}, "trend_signal": 0, "fair_value": 1573.264238, "relative_strength": -31.634112, "rate_of_change": -0.569273871998658, "market_dynamics": 0.577195, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.125965, "high": 959.826516, "low": 933.71197, "close": 946.998352, "volume": 4017000}, "trend_line": 1109.836055, "activity_lines": {"activity_5": 1018.866956, "activity_10": 1063.402016, "activity_20": 1088.50372, "activity_30": 1098.530044}, "trend_signal": 0, "fair_value": 1565.941364, "relative_strength": -31.542499, "rate_of_change": -0.53752104288332, "market_dynamics": 0.00168, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 941.500432, "high": 950.205375, "low": 916.302124, "close": 943.79126, "volume": 5749900}, "trend_line": 1104.031824, "activity_lines": {"activity_5": 981.512374, "activity_10": 1037.612275, "activity_20": 1073.332376, "activity_30": 1087.817476}, "trend_signal": 0, "fair_value": 1558.790602, "relative_strength": -28.870896, "rate_of_change": -0.5229809370357924, "market_dynamics": -0.424344, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 941.042308, "high": 956.161364, "low": 931.421172, "close": 952.496155, "volume": 3947000}, "trend_line": 1097.646259, "activity_lines": {"activity_5": 959.948739, "activity_10": 1016.212459, "activity_20": 1059.823469, "activity_30": 1078.040981}, "trend_signal": 0, "fair_value": 1552.163555, "relative_strength": -27.912244, "rate_of_change": -0.5783859542077671, "market_dynamics": -0.953371, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 950.205381, "high": 992.35519, "low": 948.372777, "close": 989.148132, "volume": 5210500}, "trend_line": 1093.834753, "activity_lines": {"activity_5": 961.872941, "activity_10": 1004.433793, "activity_20": 1050.544814, "activity_30": 1071.041102}, "trend_signal": 0, "fair_value": 1545.892565, "relative_strength": -26.900136, "rate_of_change": -0.3472435649234066, "market_dynamics": -1.036437, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 989.606303, "high": 1027.63294, "low": 987.773699, "close": 1006.557861, "volume": 5020300}, "trend_line": 1089.251245, "activity_lines": {"activity_5": 978.763411, "activity_10": 997.978012, "activity_20": 1043.576547, "activity_30": 1065.410335}, "trend_signal": 0, "fair_value": 1539.936854, "relative_strength": -24.636599, "rate_of_change": -0.41903111849657654, "market_dynamics": -0.878739, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1009.30689, "high": 1023.509548, "low": 995.104206, "close": 1020.30249, "volume": 3126000}, "trend_line": 1085.666825, "activity_lines": {"activity_5": 996.264791, "activity_10": 996.15374, "activity_20": 1038.464893, "activity_30": 1060.962028}, "trend_signal": 0, "fair_value": 1533.98668, "relative_strength": -24.945277, "rate_of_change": -0.329071921327013, "market_dynamics": -0.721017, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1012.513961, "high": 1019.84439, "low": 999.68574, "close": 1015.262878, "volume": 3239800}, "trend_line": 1081.944468, "activity_lines": {"activity_5": 1007.199357, "activity_10": 995.445701, "activity_20": 1033.433965, "activity_30": 1056.419838}, "trend_signal": 0, "fair_value": 1527.662897, "relative_strength": -21.903137, "rate_of_change": -0.3428636589314684, "market_dynamics": -0.529442, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1016.637139, "high": 1028.549066, "low": 993.792155, "close": 996.125, "volume": 3607000}, "trend_line": 1077.283665, "activity_lines": {"activity_5": 1006.989856, "activity_10": 993.473831, "activity_20": 1027.213066, "activity_30": 1050.883098}, "trend_signal": 0, "fair_value": 1520.476261, "relative_strength": -21.172622, "rate_of_change": -0.4307802422258873, "market_dynamics": -0.453953, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1001.723854, "high": 1008.255822, "low": 960.665705, "close": 966.264648, "volume": 4500600}, "trend_line": 1071.71767, "activity_lines": {"activity_5": 993.918314, "activity_10": 988.353331, "activity_20": 1018.710696, "activity_30": 1043.720581}, "trend_signal": 0, "fair_value": 1512.854369, "relative_strength": -20.50416, "rate_of_change": -0.5166693955208101, "market_dynamics": -0.459013, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.129383, "high": 978.395366, "low": 955.066939, "close": 955.533508, "volume": 2299800}, "trend_line": 1067.026086, "activity_lines": {"activity_5": 978.795292, "activity_10": 984.196785, "activity_20": 1009.925785, "activity_30": 1036.224829}, "trend_signal": 0, "fair_value": 1504.914303, "relative_strength": -23.677771, "rate_of_change": -0.43776305377142105, "market_dynamics": -0.523128, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 950.401302, "high": 951.800966, "low": 926.139716, "close": 930.432129, "volume": 5005000}, "trend_line": 1061.257381, "activity_lines": {"activity_5": 958.706767, "activity_10": 975.321167, "activity_20": 999.471027, "activity_30": 1027.412315}, "trend_signal": 0, "fair_value": 1497.661238, "relative_strength": -22.238625, "rate_of_change": -0.540633924108223, "market_dynamics": -0.571351, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.472483, "high": 935.00444, "low": 911.769384, "close": 928.65918, "volume": 4025900}, "trend_line": 1054.919185, "activity_lines": {"activity_5": 944.018616, "activity_10": 966.424398, "activity_20": 989.66589, "activity_30": 1018.857593}, "trend_signal": 0, "fair_value": 1490.973164, "relative_strength": -20.765662, "rate_of_change": -0.597234574145207, "market_dynamics": -0.621053, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 921.380689, "high": 1105.302255, "low": 904.770783, "close": 1101.569702, "volume": 16131000}, "trend_line": 1054.711194, "activity_lines": {"activity_5": 992.740885, "activity_10": 989.241035, "activity_20": 997.135702, "activity_30": 1021.867303}, "trend_signal": 0, "fair_value": 1485.205066, "relative_strength": -8.186486, "rate_of_change": -0.019716297035586923, "market_dynamics": -0.110935, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1117.899724, "high": 1136.562405, "low": 1109.034738, "close": 1124.431519, "volume": 7632300}, "trend_line": 1054.654403, "activity_lines": {"activity_5": 1042.054114, "activity_10": 1013.503938, "activity_20": 1006.84745, "activity_30": 1026.365389}, "trend_signal": 0, "fair_value": 1479.622312, "relative_strength": -7.443718, "rate_of_change": -0.005384507182918513, "market_dynamics": 0.451003, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1133.762967, "high": 1185.085503, "low": 1111.367643, "close": 1162.690186, "volume": 7608500}, "trend_line": 1056.025614, "activity_lines": {"activity_5": 1093.575773, "activity_10": 1042.263265, "activity_20": 1020.123727, "activity_30": 1033.335439}, "trend_signal": 0, "fair_value": 1474.124088, "relative_strength": -6.506504, "rate_of_change": 0.13001519702562725, "market_dynamics": 1.000197, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1169.222089, "high": 1191.617475, "low": 1138.428506, "close": 1179.953247, "volume": 3523600}, "trend_line": 1057.422481, "activity_lines": {"activity_5": 1137.041341, "activity_10": 1071.32256, "activity_20": 1034.859126, "activity_30": 1041.33077}, "trend_signal": 0, "fair_value": 1468.492685, "relative_strength": -4.584315, "rate_of_change": 0.13227586352845383, "market_dynamics": 1.466461, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1180.419825, "high": 1210.280169, "low": 1161.757021, "close": 1202.815063, "volume": 5126800}, "trend_line": 1059.245434, "activity_lines": {"activity_5": 1171.492773, "activity_10": 1101.635808, "activity_20": 1051.543928, "activity_30": 1050.710937}, "trend_signal": 0, "fair_value": 1463.290471, "relative_strength": -1.589179, "rate_of_change": 0.17239589972362904, "market_dynamics": 1.425898, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1202.815261, "high": 1249.472111, "low": 1197.683001, "close": 1203.748291, "volume": 5885900}, "trend_line": 1062.229602, "activity_lines": {"activity_5": 1187.978223, "activity_10": 1128.708694, "activity_20": 1068.004827, "activity_30": 1060.033702}, "trend_signal": 0, "fair_value": 1458.260493, "relative_strength": 2.378723, "rate_of_change": 0.2817258308804928, "market_dynamics": 1.364893, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1220.54484, "high": 1242.473497, "low": 1207.014444, "close": 1233.608887, "volume": 3914600}, "trend_line": 1065.96477, "activity_lines": {"activity_5": 1207.605298, "activity_10": 1157.43581, "activity_20": 1086.91819, "activity_30": 1071.09043}, "trend_signal": 1, "fair_value": 1453.194714, "relative_strength": 3.2789, "rate_of_change": 0.35163471183322664, "market_dynamics": 1.259326, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1236.408183, "high": 1252.271533, "low": 1196.283113, "close": 1203.748291, "volume": 3275700}, "trend_line": 1069.193278, "activity_lines": {"activity_5": 1210.00035, "activity_10": 1175.872923, "activity_20": 1102.47809, "activity_30": 1079.979689}, "trend_signal": 1, "fair_value": 1448.325449, "relative_strength": 0.606949, "rate_of_change": 0.3028719232437597, "market_dynamics": 1.164926, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1204.681332, "high": 1280.732081, "low": 1196.283089, "close": 1269.534424, "volume": 4855100}, "trend_line": 1074.767375, "activity_lines": {"activity_5": 1231.586906, "activity_10": 1201.758154, "activity_20": 1123.080717, "activity_30": 1092.904925}, "trend_signal": 1, "fair_value": 1443.695011, "relative_strength": 5.527009, "rate_of_change": 0.5213367044756091, "market_dynamics": 1.111158, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.806314, "high": 1257.403679, "low": 1228.942965, "close": 1239.674072, "volume": 1775600}, "trend_line": 1079.483569, "activity_lines": {"activity_5": 1237.247933, "activity_10": 1216.048735, "activity_20": 1139.303615, "activity_30": 1103.544066}, "trend_signal": 1, "fair_value": 1438.036337, "relative_strength": 3.68422, "rate_of_change": 0.4388106775198761, "market_dynamics": 0.97879, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1260.203061, "high": 1271.867417, "low": 1245.272997, "close": 1250.871826, "volume": 2691900}, "trend_line": 1084.007975, "activity_lines": {"activity_5": 1244.184277, "activity_10": 1226.720455, "activity_20": 1155.184, "activity_30": 1114.601373}, "trend_signal": 1, "fair_value": 1431.878627, "relative_strength": -1.425179, "rate_of_change": 0.4191268982622188, "market_dynamics": 0.910959, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1248.538804, "high": 1248.539136, "low": 1211.213407, "close": 1245.272949, "volume": 3132500}, "trend_line": 1088.590092, "activity_lines": {"activity_5": 1246.11276, "activity_10": 1233.659612, "activity_20": 1169.110322, "activity_30": 1125.005565}, "trend_signal": 1, "fair_value": 1424.964583, "relative_strength": -2.527317, "rate_of_change": 0.4227014104762399, "market_dynamics": 0.902709, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1254.604436, "high": 1284.464731, "low": 1247.605899, "close": 1258.803589, "volume": 3346800}, "trend_line": 1093.088725, "activity_lines": {"activity_5": 1251.773852, "activity_10": 1240.86177, "activity_20": 1183.105635, "activity_30": 1135.987081}, "trend_signal": 1, "fair_value": 1418.719173, "relative_strength": -0.52958, "rate_of_change": 0.4132531641671561, "market_dynamics": 0.859779, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1250.871826, "high": 1264.868887, "low": 1080.107436, "close": 1107.168457, "volume": 8934200}, "trend_line": 1092.257959, "activity_lines": {"activity_5": 1203.219547, "activity_10": 1218.746387, "activity_20": 1181.458336, "activity_30": 1136.895451}, "trend_signal": 1, "fair_value": 1411.945092, "relative_strength": -13.047978, "rate_of_change": -0.0760016987642096, "market_dynamics": 0.679141, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1110.434564, "high": 1150.559643, "low": 1079.174249, "close": 1094.571167, "volume": 4937700}, "trend_line": 1090.839298, "activity_lines": {"activity_5": 1161.290544, "activity_10": 1195.663947, "activity_20": 1178.197648, "activity_30": 1137.04469}, "trend_signal": 1, "fair_value": 1404.885211, "relative_strength": -15.219191, "rate_of_change": -0.1298833291449542, "market_dynamics": 0.323489, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1101.569691, "high": 1115.56667, "low": 1073.108934, "close": 1078.707764, "volume": 3197400}, "trend_line": 1089.411096, "activity_lines": {"activity_5": 1123.747266, "activity_10": 1171.665323, "activity_20": 1173.048501, "activity_30": 1136.262011}, "trend_signal": 1, "fair_value": 1398.554926, "relative_strength": -19.324385, "rate_of_change": -0.13092689295468116, "market_dynamics": -0.105585, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1074.508584, "high": 1105.302305, "low": 1072.175739, "close": 1090.838623, "volume": 2251700}, "trend_line": 1088.219267, "activity_lines": {"activity_5": 1101.725212, "activity_10": 1152.145774, "activity_20": 1168.661423, "activity_30": 1136.354109}, "trend_signal": 1, "fair_value": 1392.9508, "relative_strength": -19.104142, "rate_of_change": -0.10940121726097216, "market_dynamics": -0.590356, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1100.636589, "high": 1243.87321, "low": 1095.504286, "close": 1239.20752, "volume": 9052300}, "trend_line": 1097.959572, "activity_lines": {"activity_5": 1139.455078, "activity_10": 1162.198211, "activity_20": 1177.811506, "activity_30": 1146.095287}, "trend_signal": 1, "fair_value": 1387.677065, "relative_strength": -9.485429, "rate_of_change": 0.8950682362803667, "market_dynamics": -0.548877, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1239.207468, "high": 1257.403848, "low": 1179.95329, "close": 1208.880371, "volume": 8687900}, "trend_line": 1106.688973, "activity_lines": {"activity_5": 1168.3823, "activity_10": 1166.091908, "activity_20": 1182.722461, "activity_30": 1153.251467}, "trend_signal": 1, "fair_value": 1381.937374, "relative_strength": -10.71608, "rate_of_change": 0.7950566872056062, "market_dynamics": -0.388661, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1202.815172, "high": 1212.613124, "low": 1155.691559, "close": 1200.4823, "volume": 4465100}, "trend_line": 1115.245341, "activity_lines": {"activity_5": 1187.72937, "activity_10": 1169.561484, "activity_20": 1185.507656, "activity_30": 1159.30265}, "trend_signal": 1, "fair_value": 1376.088429, "relative_strength": -8.620167, "rate_of_change": 0.7731501992656088, "market_dynamics": -0.235754, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1217.745364, "high": 1217.745364, "low": 1182.286106, "close": 1202.815063, "volume": 3604300}, "trend_line": 1123.589305, "activity_lines": {"activity_5": 1200.793286, "activity_10": 1174.167776, "activity_20": 1187.220622, "activity_30": 1164.952309}, "trend_signal": 1, "fair_value": 1370.182394, "relative_strength": -12.788274, "rate_of_change": 0.748172952914395, "market_dynamics": -0.08047, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1188.817971, "high": 1188.817971, "low": 1147.404389, "close": 1166.369751, "volume": 2776400}, "trend_line": 1129.496692, "activity_lines": {"activity_5": 1193.434945, "activity_10": 1173.021407, "activity_20": 1184.980486, "activity_30": 1167.712338}, "trend_signal": 1, "fair_value": 1363.778536, "relative_strength": -13.802706, "rate_of_change": 0.5257603444347463, "market_dynamics": -0.265342, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1168.740466, "high": 1178.697281, "low": 1125.594324, "close": 1140.29248, "volume": 2815400}, "trend_line": 1133.954513, "activity_lines": {"activity_5": 1172.348771, "activity_10": 1168.568319, "activity_20": 1180.057095, "activity_30": 1168.40884}, "trend_signal": 1, "fair_value": 1357.3079, "relative_strength": -12.198329, "rate_of_change": 0.39467322317752906, "market_dynamics": -0.468822, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1146.93029, "high": 1190.076538, "low": 1143.137218, "close": 1190.076538, "volume": 2720300}, "trend_line": 1139.613647, "activity_lines": {"activity_5": 1174.451619, "activity_10": 1175.321626, "activity_20": 1179.981698, "activity_30": 1172.029616}, "trend_signal": 1, "fair_value": 1351.502151, "relative_strength": -9.10325, "rate_of_change": 0.49906181730589355, "market_dynamics": -0.50879, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1179.645552, "high": 1183.912759, "low": 1109.947886, "close": 1118.4823, "volume": 3066700}, "trend_line": 1143.054295, "activity_lines": {"activity_5": 1153.94331, "activity_10": 1167.550379, "activity_20": 1173.039596, "activity_30": 1170.666303}, "trend_signal": 1, "fair_value": 1345.488417, "relative_strength": -8.42999, "rate_of_change": 0.3019135484255929, "market_dynamics": -0.619674, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1120.852991, "high": 1167.318089, "low": 1106.628927, "close": 1123.697754, "volume": 4213400}, "trend_line": 1147.30672, "activity_lines": {"activity_5": 1140.640153, "activity_10": 1160.292649, "activity_20": 1166.995788, "activity_30": 1169.417494}, "trend_signal": 0, "fair_value": 1340.824237, "relative_strength": -9.586188, "rate_of_change": 0.37202301050801184, "market_dynamics": -0.657629, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1152.145825, "high": 1164.473311, "low": 1115.163475, "close": 1123.223755, "volume": 2469200}, "trend_line": 1152.53869, "activity_lines": {"activity_5": 1132.453483, "activity_10": 1152.130737, "activity_20": 1161.288031, "activity_30": 1167.863755}, "trend_signal": 0, "fair_value": 1335.710876, "relative_strength": -9.807093, "rate_of_change": 0.45602190842219126, "market_dynamics": -0.741547, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1138.870045, "high": 1165.421537, "low": 1131.283899, "close": 1145.507935, "volume": 2641900}, "trend_line": 1158.871171, "activity_lines": {"activity_5": 1134.571273, "activity_10": 1147.431674, "activity_20": 1158.22822, "activity_30": 1167.410158}, "trend_signal": 0, "fair_value": 1331.36496, "relative_strength": -7.567108, "rate_of_change": 0.5494376071661348, "market_dynamics": -0.750233, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1145.508026, "high": 1163.999058, "low": 1127.964875, "close": 1131.283813, "volume": 2500200}, "trend_line": 1165.566227, "activity_lines": {"activity_5": 1131.599992, "activity_10": 1141.850035, "activity_20": 1154.091066, "activity_30": 1165.630328}, "trend_signal": 0, "fair_value": 1327.346123, "relative_strength": -9.640771, "rate_of_change": 0.5777221979059847, "market_dynamics": -0.722373, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1131.283887, "high": 1176.800732, "low": 1124.646051, "close": 1136.025269, "volume": 2588800}, "trend_line": 1172.47843, "activity_lines": {"activity_5": 1134.128711, "activity_10": 1138.541326, "activity_20": 1151.063815, "activity_30": 1163.72446}, "trend_signal": 0, "fair_value": 1323.011919, "relative_strength": -8.58139, "rate_of_change": 0.5930339126066547, "market_dynamics": -0.719188, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1138.39596, "high": 1139.344228, "low": 1067.750042, "close": 1094.301514, "volume": 3960900}, "trend_line": 1172.236157, "activity_lines": {"activity_5": 1121.579981, "activity_10": 1128.818426, "activity_20": 1144.556439, "activity_30": 1158.680788}, "trend_signal": 0, "fair_value": 1318.605442, "relative_strength": -11.230075, "rate_of_change": -0.020663322565332057, "market_dynamics": -0.669109, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1102.361723, "high": 1106.154795, "low": 1044.517345, "close": 1053.051758, "volume": 3016300}, "trend_line": 1169.856832, "activity_lines": {"activity_5": 1097.241081, "activity_10": 1113.568544, "activity_20": 1134.866088, "activity_30": 1150.991472}, "trend_signal": 0, "fair_value": 1313.85647, "relative_strength": -14.659984, "rate_of_change": -0.2029731795758035, "market_dynamics": -0.87587, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1053.051781, "high": 1094.77549, "low": 1048.784575, "close": 1078.180908, "volume": 2643600}, "trend_line": 1167.039856, "activity_lines": {"activity_5": 1085.956698, "activity_10": 1104.947925, "activity_20": 1128.484328, "activity_30": 1145.076896}, "trend_signal": 0, "fair_value": 1309.118008, "relative_strength": -12.638078, "rate_of_change": -0.24079664476412108, "market_dynamics": -1.026067, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1079.129251, "high": 1142.66304, "low": 1076.284447, "close": 1124.646118, "volume": 2843400}, "trend_line": 1165.196285, "activity_lines": {"activity_5": 1094.649186, "activity_10": 1105.904827, "activity_20": 1127.387934, "activity_30": 1142.341816}, "trend_signal": 0, "fair_value": 1304.872586, "relative_strength": -8.099476, "rate_of_change": -0.15796984057758784, "market_dynamics": -1.042723, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1124.645976, "high": 1175.378342, "low": 1114.215026, "close": 1169.2146, "volume": 2499000}, "trend_line": 1164.07627, "activity_lines": {"activity_5": 1118.640348, "activity_10": 1116.154734, "activity_20": 1130.452931, "activity_30": 1142.601062}, "trend_signal": 0, "fair_value": 1300.795749, "relative_strength": -6.59401, "rate_of_change": -0.0961224314236435, "market_dynamics": -0.90052, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1177.274955, "high": 1183.912832, "low": 1135.077026, "close": 1135.077026, "volume": 2116900}, "trend_line": 1161.787227, "activity_lines": {"activity_5": 1129.039697, "activity_10": 1119.275404, "activity_20": 1129.911285, "activity_30": 1140.730143}, "trend_signal": 0, "fair_value": 1296.812381, "relative_strength": -11.88112, "rate_of_change": -0.1966402940247199, "market_dynamics": -0.714044, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.654463, "high": 1207.619557, "low": 1128.438989, "close": 1187.231567, "volume": 4188000}, "trend_line": 1160.241317, "activity_lines": {"activity_5": 1154.105526, "activity_10": 1131.671822, "activity_20": 1134.068313, "activity_30": 1142.371714}, "trend_signal": 0, "fair_value": 1292.906804, "relative_strength": -8.102288, "rate_of_change": -0.13306309142268172, "market_dynamics": -0.155163, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1190.076497, "high": 1216.154025, "low": 1188.180007, "close": 1204.300659, "volume": 2437000}, "trend_line": 1160.259729, "activity_lines": {"activity_5": 1175.915731, "activity_10": 1146.007932, "activity_20": 1139.391956, "activity_30": 1145.214252}, "trend_signal": 0, "fair_value": 1289.356023, "relative_strength": -3.884485, "rate_of_change": 0.0015869112511639485, "market_dynamics": 0.182027, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1205.248748, "high": 1220.89533, "low": 1170.637031, "close": 1182.490356, "volume": 2712000}, "trend_line": 1157.35826, "activity_lines": {"activity_5": 1182.047851, "activity_10": 1155.309575, "activity_20": 1142.804649, "activity_30": 1146.648486}, "trend_signal": 0, "fair_value": 1286.284454, "relative_strength": 0.56424, "rate_of_change": -0.25007064603550794, "market_dynamics": 0.434652, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1209.04193, "high": 1228.48144, "low": 984.302408, "close": 989.517883, "volume": 6459600}, "trend_line": 1149.01972, "activity_lines": {"activity_5": 1119.999532, "activity_10": 1128.594285, "activity_20": 1127.964679, "activity_30": 1135.820074}, "trend_signal": 0, "fair_value": 1282.009343, "relative_strength": -11.626566, "rate_of_change": -0.7204804500207193, "market_dynamics": 0.490167, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.785405, "high": 1008.483233, "low": 887.673732, "close": 983.354126, "volume": 7216500}, "trend_line": 1140.102464, "activity_lines": {"activity_5": 1067.876408, "activity_10": 1103.422082, "activity_20": 1113.542276, "activity_30": 1125.131971}, "trend_signal": 0, "fair_value": 1277.761642, "relative_strength": -9.898357, "rate_of_change": -0.7760751051339616, "market_dynamics": 0.106325, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 995.207469, "high": 1032.664005, "low": 984.776518, "close": 1030.293335, "volume": 2682700}, "trend_line": 1132.936477, "activity_lines": {"activity_5": 1041.514547, "activity_10": 1088.801507, "activity_20": 1104.635326, "activity_30": 1118.047512}, "trend_signal": 0, "fair_value": 1274.350203, "relative_strength": -12.973543, "rate_of_change": -0.6285388573636208, "market_dynamics": -0.280419, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1035.508877, "high": 1124.646035, "low": 1031.715804, "close": 1100.939331, "volume": 2968500}, "trend_line": 1127.674335, "activity_lines": {"activity_5": 1049.1639, "activity_10": 1087.439447, "activity_20": 1103.10455, "activity_30": 1115.98318}, "trend_signal": 0, "fair_value": 1270.872982, "relative_strength": -7.656108, "rate_of_change": -0.4644692890402927, "market_dynamics": -0.545527, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1099.04266, "high": 1123.223755, "low": 1085.766907, "close": 1111.370239, "volume": 3528300}, "trend_line": 1127.814394, "activity_lines": {"activity_5": 1067.180977, "activity_10": 1087.560127, "activity_20": 1102.754589, "activity_30": 1114.931302}, "trend_signal": 0, "fair_value": 1266.921681, "relative_strength": -7.379953, "rate_of_change": 0.012420163841013972, "market_dynamics": -0.48337, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1119.430376, "high": 1122.749314, "low": 1051.15508, "close": 1058.26709, "volume": 2496300}, "trend_line": 1126.604258, "activity_lines": {"activity_5": 1072.238346, "activity_10": 1078.267069, "activity_20": 1097.721978, "activity_30": 1110.44438}, "trend_signal": 0, "fair_value": 1262.267485, "relative_strength": -6.233483, "rate_of_change": -0.10729921576084446, "market_dynamics": -0.45139, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1025.077763, "high": 1045.939767, "low": 996.155641, "close": 1017.49176, "volume": 3861400}, "trend_line": 1124.563725, "activity_lines": {"activity_5": 1059.120658, "activity_10": 1063.577541, "activity_20": 1089.09274, "activity_30": 1103.404864}, "trend_signal": 0, "fair_value": 1257.441136, "relative_strength": -10.169775, "rate_of_change": -0.181122429239043, "market_dynamics": -0.349941, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1018.914124, "high": 1044.043152, "low": 993.310884, "close": 1028.396729, "volume": 5229800}, "trend_line": 1122.482328, "activity_lines": {"activity_5": 1047.362118, "activity_10": 1053.008649, "activity_20": 1082.007814, "activity_30": 1097.200541}, "trend_signal": 0, "fair_value": 1252.82411, "relative_strength": -11.732691, "rate_of_change": -0.18508484256860805, "market_dynamics": -0.374324, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1042.62091, "high": 1081.231116, "low": 1033.138224, "close": 1078.334961, "volume": 2196100}, "trend_line": 1117.11991, "activity_lines": {"activity_5": 1052.376095, "activity_10": 1054.407342, "activity_20": 1080.130468, "activity_30": 1094.352324}, "trend_signal": 0, "fair_value": 1248.373501, "relative_strength": -12.109933, "rate_of_change": -0.4777285010406116, "market_dynamics": -0.516222, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1036.823288, "high": 1114.054064, "low": 1035.375211, "close": 1105.365601, "volume": 3044100}, "trend_line": 1113.669417, "activity_lines": {"activity_5": 1067.907243, "activity_10": 1063.010982, "activity_20": 1081.147339, "activity_30": 1093.593982}, "trend_signal": 0, "fair_value": 1244.282076, "relative_strength": -6.973711, "rate_of_change": -0.3088740044029673, "market_dynamics": -0.4734, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1125.638861, "high": 1125.638861, "low": 1095.711877, "close": 1097.159912, "volume": 2180200}, "trend_line": 1110.225338, "activity_lines": {"activity_5": 1081.103471, "activity_10": 1071.524947, "activity_20": 1081.506136, "activity_30": 1092.528852}, "trend_signal": 0, "fair_value": 1239.800032, "relative_strength": -9.820893, "rate_of_change": -0.3092550578678683, "market_dynamics": -0.399315, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1111.640628, "high": 1115.98486, "low": 1076.886758, "close": 1092.815674, "volume": 1692500}, "trend_line": 1106.558691, "activity_lines": {"activity_5": 1090.258765, "activity_10": 1077.291922, "activity_20": 1081.636269, "activity_30": 1091.405648}, "trend_signal": 0, "fair_value": 1235.019727, "relative_strength": -8.641023, "rate_of_change": -0.330261513091139, "market_dynamics": -0.376751, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1094.263728, "high": 1094.746421, "low": 1056.131142, "close": 1064.336914, "volume": 1608100}, "trend_line": 1103.157597, "activity_lines": {"activity_5": 1084.899544, "activity_10": 1075.890732, "activity_20": 1079.061215, "activity_30": 1088.681662}, "trend_signal": 0, "fair_value": 1231.223025, "relative_strength": -8.407185, "rate_of_change": -0.30735775948101585, "market_dynamics": -0.342113, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1059.992599, "high": 1131.91379, "low": 1058.061829, "close": 1112.123413, "volume": 4054400}, "trend_line": 1102.218628, "activity_lines": {"activity_5": 1093.073145, "activity_10": 1082.559021, "activity_20": 1080.983518, "activity_30": 1089.260102}, "trend_signal": 0, "fair_value": 1227.107312, "relative_strength": -4.331013, "rate_of_change": -0.08511648766715744, "market_dynamics": -0.130906, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1124.673419, "high": 1163.771529, "low": 1104.883029, "close": 1132.396362, "volume": 2734200}, "trend_line": 1100.295955, "activity_lines": {"activity_5": 1105.751831, "activity_10": 1092.709954, "activity_20": 1084.674946, "activity_30": 1091.207053}, "trend_signal": 0, "fair_value": 1223.465208, "relative_strength": -5.807472, "rate_of_change": -0.1744366272858919, "market_dynamics": 0.180559, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1129.500366, "high": 1158.944586, "low": 1109.227173, "close": 1109.227173, "volume": 2845500}, "trend_line": 1099.987451, "activity_lines": {"activity_5": 1108.905404, "activity_10": 1098.266015, "activity_20": 1086.122879, "activity_30": 1091.78326}, "trend_signal": 0, "fair_value": 1219.759087, "relative_strength": -5.333592, "rate_of_change": -0.02803827448407592, "market_dynamics": 0.491389, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1109.709875, "high": 1154.117437, "low": 1100.538742, "close": 1140.602051, "volume": 2205500}, "trend_line": 1100.550928, "activity_lines": {"activity_5": 1121.712785, "activity_10": 1108.600051, "activity_20": 1090.84455, "activity_30": 1094.403557}, "trend_signal": 0, "fair_value": 1216.721678, "relative_strength": -1.411695, "rate_of_change": 0.05122576621104999, "market_dynamics": 0.844773, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1154.117567, "high": 1162.806031, "low": 1100.056053, "close": 1108.744507, "volume": 2588000}, "trend_line": 1100.068286, "activity_lines": {"activity_5": 1120.715226, "activity_10": 1110.903438, "activity_20": 1092.505859, "activity_30": 1094.932175}, "trend_signal": 0, "fair_value": 1213.818072, "relative_strength": -3.547953, "rate_of_change": -0.0438545811666581, "market_dynamics": 0.808774, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1112.123383, "high": 1138.188757, "low": 1111.640761, "close": 1130.948364, "volume": 2325800}, "trend_line": 1099.582967, "activity_lines": {"activity_5": 1124.158447, "activity_10": 1115.783021, "activity_20": 1096.65557, "activity_30": 1096.924438}, "trend_signal": 0, "fair_value": 1211.124401, "relative_strength": -3.324456, "rate_of_change": -0.04411717037717515, "market_dynamics": 0.688142, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1137.223391, "high": 1194.181156, "low": 1132.879159, "close": 1187.423462, "volume": 3255800}, "trend_line": 1101.454289, "activity_lines": {"activity_5": 1145.171704, "activity_10": 1129.974197, "activity_20": 1106.533158, "activity_30": 1102.591567}, "trend_signal": 1, "fair_value": 1208.753315, "relative_strength": 1.003667, "rate_of_change": 0.17018470239726471, "market_dynamics": 0.818541, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1187.423353, "high": 1281.065691, "low": 1177.769485, "close": 1265.136841, "volume": 5030000}, "trend_line": 1105.758008, "activity_lines": {"activity_5": 1188.420947, "activity_10": 1156.803116, "activity_20": 1123.788529, "activity_30": 1113.151732}, "trend_signal": 1, "fair_value": 1207.009966, "relative_strength": 10.006903, "rate_of_change": 0.39073060434557905, "market_dynamics": 1.048674, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1281.065748, "high": 1395.463844, "low": 1275.273439, "close": 1389.188843, "volume": 7183700}, "trend_line": 1115.587585, "activity_lines": {"activity_5": 1262.62688, "activity_10": 1203.132819, "activity_20": 1151.545905, "activity_30": 1131.437592}, "trend_signal": 1, "fair_value": 1205.90408, "relative_strength": 16.317404, "rate_of_change": 0.8889446812850911, "market_dynamics": 1.41583, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1390.154172, "high": 1390.154172, "low": 1352.986856, "close": 1361.192627, "volume": 1036800}, "trend_line": 1125.858948, "activity_lines": {"activity_5": 1310.928288, "activity_10": 1238.983698, "activity_20": 1174.704429, "activity_30": 1147.283078}, "trend_signal": 1, "fair_value": 1204.584928, "relative_strength": 15.303747, "rate_of_change": 0.9207132759549368, "market_dynamics": 1.63178, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1347.677343, "high": 1354.435038, "low": 1228.93504, "close": 1244.863892, "volume": 5280300}, "trend_line": 1131.415047, "activity_lines": {"activity_5": 1303.623576, "activity_10": 1248.286521, "activity_20": 1185.208315, "activity_30": 1154.960817}, "trend_signal": 1, "fair_value": 1202.570783, "relative_strength": 7.58178, "rate_of_change": 0.4934986758216806, "market_dynamics": 1.584704, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1253.069585, "high": 1267.067571, "low": 1211.558035, "close": 1248.725342, "volume": 3559900}, "trend_line": 1135.551021, "activity_lines": {"activity_5": 1290.011646, "activity_10": 1255.877963, "activity_20": 1195.394602, "activity_30": 1162.529223}, "trend_signal": 1, "fair_value": 1201.189821, "relative_strength": 10.143645, "rate_of_change": 0.3655576272356251, "market_dynamics": 1.353823, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1250.173363, "high": 1306.648429, "low": 1250.173363, "close": 1268.033081, "volume": 4167800}, "trend_line": 1138.844971, "activity_lines": {"activity_5": 1278.748836, "activity_10": 1264.864831, "activity_20": 1206.76565, "activity_30": 1171.076453}, "trend_signal": 1, "fair_value": 1200.693165, "relative_strength": 7.943124, "rate_of_change": 0.2900750330970814, "market_dynamics": 1.125269, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1278.652305, "high": 1386.775507, "low": 1237.623376, "close": 1382.431274, "volume": 6238600}, "trend_line": 1147.090112, "activity_lines": {"activity_5": 1305.425675, "activity_10": 1291.763989, "activity_20": 1228.032879, "activity_30": 1186.791698}, "trend_signal": 1, "fair_value": 1200.467874, "relative_strength": 18.416563, "rate_of_change": 0.7239915185962659, "market_dynamics": 1.205831, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1363.123341, "high": 1423.942757, "low": 1340.919568, "close": 1364.571533, "volume": 6250600}, "trend_line": 1153.001445, "activity_lines": {"activity_5": 1326.599772, "activity_10": 1311.019027, "activity_20": 1245.861372, "activity_30": 1200.822757}, "trend_signal": 1, "fair_value": 1200.066128, "relative_strength": 18.826526, "rate_of_change": 0.5153329226849802, "market_dynamics": 1.276071, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1361.19263, "high": 1446.146458, "low": 1356.365706, "close": 1390.154175, "volume": 3845900}, "trend_line": 1159.196562, "activity_lines": {"activity_5": 1356.076156, "activity_10": 1330.274055, "activity_20": 1264.525476, "activity_30": 1216.122934}, "trend_signal": 1, "fair_value": 1199.822741, "relative_strength": 19.353668, "rate_of_change": 0.5373034896760239, "market_dynamics": 1.348395, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1390.636904, "high": 1431.183003, "low": 1362.640579, "close": 1367.950195, "volume": 3986800}, "trend_line": 1165.378556, "activity_lines": {"activity_5": 1368.465194, "activity_10": 1340.779161, "activity_20": 1279.590061, "activity_30": 1229.59091}, "trend_signal": 1, "fair_value": 1199.53279, "relative_strength": 18.012709, "rate_of_change": 0.5332998908600803, "market_dynamics": 1.371197, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1351.538906, "high": 1369.88122, "low": 1271.894607, "close": 1277.204224, "volume": 4055100}, "trend_line": 1174.968101, "activity_lines": {"activity_5": 1342.657251, "activity_10": 1331.502697, "activity_20": 1284.761769, "activity_30": 1236.805469}, "trend_signal": 1, "fair_value": 1198.914648, "relative_strength": 14.746977, "rate_of_change": 0.8228695260117731, "market_dynamics": 1.007776, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1278.169565, "high": 1327.404307, "low": 1262.723407, "close": 1301.821533, "volume": 4162700}, "trend_line": 1185.583681, "activity_lines": {"activity_5": 1324.443669, "activity_10": 1326.482699, "activity_20": 1291.42063, "activity_30": 1244.989561}, "trend_signal": 1, "fair_value": 1198.61205, "relative_strength": 17.445058, "rate_of_change": 0.9034781447228529, "market_dynamics": 0.672474, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1295.063679, "high": 1319.681164, "low": 1267.55027, "close": 1299.408081, "volume": 3234400}, "trend_line": 1194.554173, "activity_lines": {"activity_5": 1310.799585, "activity_10": 1322.612389, "activity_20": 1296.854372, "activity_30": 1252.333071}, "trend_signal": 1, "fair_value": 1198.316516, "relative_strength": 16.40032, "rate_of_change": 0.7566308598675728, "market_dynamics": 0.307567, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1307.131116, "high": 1358.296473, "low": 1306.648424, "close": 1341.88501, "volume": 2553000}, "trend_line": 1202.585695, "activity_lines": {"activity_5": 1315.658708, "activity_10": 1327.588512, "activity_20": 1305.214149, "activity_30": 1261.838286}, "trend_signal": 1, "fair_value": 1198.051025, "relative_strength": 17.748827, "rate_of_change": 0.6723447275588728, "market_dynamics": -0.038732, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1356.848426, "high": 1370.363885, "low": 1326.438839, "close": 1340.193115, "volume": 2801000}, "trend_line": 1210.213125, "activity_lines": {"activity_5": 1323.17181, "activity_10": 1330.492998, "activity_20": 1312.318691, "activity_30": 1270.716184}, "trend_signal": 1, "fair_value": 1197.865481, "relative_strength": 18.819337, "rate_of_change": 0.634252513705479, "market_dynamics": -0.213675, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1312.282568, "high": 1341.17249, "low": 1232.468401, "close": 1253.523682, "volume": 4549700}, "trend_line": 1216.721678, "activity_lines": {"activity_5": 1303.645573, "activity_10": 1315.976354, "activity_20": 1310.179492, "activity_30": 1273.510414}, "trend_signal": 1, "fair_value": 1196.764858, "relative_strength": 21.518102, "rate_of_change": 0.537802215622155, "market_dynamics": -0.431892, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1142.37136, "high": 1293.186066, "low": 1121.31608, "close": 1217.778687, "volume": 4196500}, "trend_line": 1223.397909, "activity_lines": {"activity_5": 1273.783041, "activity_10": 1295.224428, "activity_20": 1303.948882, "activity_30": 1273.578608}, "trend_signal": 1, "fair_value": 1195.423686, "relative_strength": 18.28038, "rate_of_change": 0.5487065054165917, "market_dynamics": -0.609682, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1230.999432, "high": 1250.585739, "low": 1195.744153, "close": 1231.489136, "volume": 2268200}, "trend_line": 1230.167656, "activity_lines": {"activity_5": 1254.093514, "activity_10": 1279.958993, "activity_20": 1298.656522, "activity_30": 1274.100623}, "trend_signal": 1, "fair_value": 1194.044862, "relative_strength": 15.287422, "rate_of_change": 0.5533561035373694, "market_dynamics": -0.798031, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1230.999427, "high": 1274.578996, "low": 1176.647432, "close": 1253.034058, "volume": 3787800}, "trend_line": 1235.990959, "activity_lines": {"activity_5": 1246.113558, "activity_10": 1271.030498, "activity_20": 1294.83156, "activity_30": 1275.575875}, "trend_signal": 1, "fair_value": 1192.701428, "relative_strength": 13.710687, "rate_of_change": 0.47337474462098, "market_dynamics": -0.867695, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1377.896725, "high": 1438.12462, "low": 1339.213768, "close": 1398.462402, "volume": 6402300}, "trend_line": 1245.760852, "activity_lines": {"activity_5": 1292.533114, "activity_10": 1291.036612, "activity_20": 1304.275556, "activity_30": 1286.057903}, "trend_signal": 1, "fair_value": 1192.935056, "relative_strength": 22.376452, "rate_of_change": 0.7904501994015103, "market_dynamics": -0.578982, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1398.462343, "high": 1442.531536, "low": 1366.145061, "close": 1431.269409, "volume": 2141300}, "trend_line": 1256.897835, "activity_lines": {"activity_5": 1346.003719, "activity_10": 1316.45287, "activity_20": 1315.839082, "activity_30": 1298.026197}, "trend_signal": 1, "fair_value": 1193.64719, "relative_strength": 22.379023, "rate_of_change": 0.8939904462497807, "market_dynamics": -0.355279, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1467.01443, "high": 1557.111471, "low": 1439.59364, "close": 1466.035156, "volume": 6030600}, "trend_line": 1269.338485, "activity_lines": {"activity_5": 1399.213192, "activity_10": 1345.388987, "activity_20": 1329.922524, "activity_30": 1311.518927}, "trend_signal": 1, "fair_value": 1194.71343, "relative_strength": 23.782493, "rate_of_change": 0.9897900731128242, "market_dynamics": 0.135803, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1459.179948, "high": 1576.208168, "low": 1442.531587, "close": 1570.332275, "volume": 6802400}, "trend_line": 1286.204997, "activity_lines": {"activity_5": 1470.637939, "activity_10": 1390.302515, "activity_20": 1353.57309, "activity_30": 1330.937882}, "trend_signal": 1, "fair_value": 1196.710736, "relative_strength": 33.651549, "rate_of_change": 1.3287639348617133, "market_dynamics": 0.661671, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1589.918629, "high": 1639.863648, "low": 1556.621814, "close": 1612.442871, "volume": 8441900}, "trend_line": 1302.882312, "activity_lines": {"activity_5": 1533.51001, "activity_10": 1437.94662, "activity_20": 1380.238286, "activity_30": 1351.985486}, "trend_signal": 1, "fair_value": 1198.338862, "relative_strength": 33.189716, "rate_of_change": 1.2966296227194574, "market_dynamics": 0.954626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1615.870509, "high": 1667.774145, "low": 1592.366938, "close": 1618.318726, "volume": 4135300}, "trend_line": 1319.079724, "activity_lines": {"activity_5": 1574.380111, "activity_10": 1481.739828, "activity_20": 1405.712712, "activity_30": 1372.336223}, "trend_signal": 1, "fair_value": 1200.113074, "relative_strength": 33.208854, "rate_of_change": 1.2431983956506416, "market_dynamics": 1.314953, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1620.767081, "high": 1700.091549, "low": 1618.80845, "close": 1677.077637, "volume": 4444000}, "trend_line": 1338.008073, "activity_lines": {"activity_5": 1620.179427, "activity_10": 1531.159646, "activity_20": 1435.023255, "activity_30": 1395.432862}, "trend_signal": 1, "fair_value": 1202.59492, "relative_strength": 36.359284, "rate_of_change": 1.4349662613720857, "market_dynamics": 1.443434, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1684.42246, "high": 1810.264611, "low": 1681.484514, "close": 1801.94043, "volume": 7121000}, "trend_line": 1360.052686, "activity_lines": {"activity_5": 1691.21246, "activity_10": 1595.580808, "activity_20": 1474.277662, "activity_30": 1425.363982}, "trend_signal": 1, "fair_value": 1205.660324, "relative_strength": 42.838211, "rate_of_change": 1.6475695061071598, "market_dynamics": 1.538203, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1792.147255, "high": 1848.94751, "low": 1762.767792, "close": 1820.547363, "volume": 4305900}, "trend_line": 1383.779447, "activity_lines": {"activity_5": 1746.054118, "activity_10": 1652.763927, "activity_20": 1513.306495, "activity_30": 1455.073316}, "trend_signal": 1, "fair_value": 1208.924893, "relative_strength": 36.766547, "rate_of_change": 1.7445471961664798, "market_dynamics": 1.462567, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1838.174922, "high": 1856.292397, "low": 1759.829796, "close": 1765.705688, "volume": 4057600}, "trend_line": 1404.938025, "activity_lines": {"activity_5": 1765.934212, "activity_10": 1689.265683, "activity_20": 1544.940998, "activity_30": 1479.713719}, "trend_signal": 1, "fair_value": 1211.518352, "relative_strength": 32.502694, "rate_of_change": 1.529042655306907, "market_dynamics": 1.36769, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1768.643563, "high": 1797.533409, "low": 1727.512379, "close": 1748.078003, "volume": 3372800}, "trend_line": 1423.62651, "activity_lines": {"activity_5": 1769.72089, "activity_10": 1713.241102, "activity_20": 1573.108333, "activity_30": 1501.851782}, "trend_signal": 1, "fair_value": 1214.141474, "relative_strength": 30.825422, "rate_of_change": 1.3301999566849312, "market_dynamics": 1.241618, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1747.098687, "high": 1799.492044, "low": 1730.939983, "close": 1784.802368, "volume": 2818600}, "trend_line": 1440.948694, "activity_lines": {"activity_5": 1777.098405, "activity_10": 1737.537032, "activity_20": 1602.963094, "activity_30": 1525.15345}, "trend_signal": 1, "fair_value": 1216.657622, "relative_strength": 31.63045, "rate_of_change": 1.2167646414507889, "market_dynamics": 1.039179, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1772.560837, "high": 1826.42312, "low": 1767.66426, "close": 1773.540161, "volume": 3314300}, "trend_line": 1453.760404, "activity_lines": {"activity_5": 1773.540202, "activity_10": 1753.357415, "activity_20": 1629.32813, "activity_30": 1546.610964}, "trend_signal": 1, "fair_value": 1218.770602, "relative_strength": 24.83168, "rate_of_change": 0.8891163199180621, "market_dynamics": 0.934055, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.602155, "high": 1808.795566, "low": 1557.111508, "close": 1625.17395, "volume": 12554500}, "trend_line": 1462.559782, "activity_lines": {"activity_5": 1722.419946, "activity_10": 1736.611124, "activity_20": 1639.316772, "activity_30": 1557.669903}, "trend_signal": 1, "fair_value": 1219.8298, "relative_strength": 15.434546, "rate_of_change": 0.6052839227006442, "market_dynamics": 0.819643, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1598.732332, "high": 1755.912565, "low": 1583.063286, "close": 1728.002075, "volume": 5213000}, "trend_line": 1478.664388, "activity_lines": {"activity_5": 1718.600626, "activity_10": 1737.563734, "activity_20": 1657.547302, "activity_30": 1574.795212}, "trend_signal": 1, "fair_value": 1221.485381, "relative_strength": 18.864858, "rate_of_change": 1.1011246308152536, "market_dynamics": 0.639802, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1737.305542, "high": 1775.49875, "low": 1673.649999, "close": 1720.16748, "volume": 4126100}, "trend_line": 1494.379126, "activity_lines": {"activity_5": 1714.683349, "activity_10": 1734.990796, "activity_20": 1673.193028, "activity_30": 1590.376057}, "trend_signal": 1, "fair_value": 1222.993731, "relative_strength": 13.287703, "rate_of_change": 1.0627657044784475, "market_dynamics": 0.356573, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1718.698541, "high": 1799.492075, "low": 1716.250252, "close": 1746.119385, "volume": 4815100}, "trend_line": 1510.315336, "activity_lines": {"activity_5": 1721.277409, "activity_10": 1735.28459, "activity_20": 1689.500962, "activity_30": 1606.617364}, "trend_signal": 1, "fair_value": 1224.765448, "relative_strength": 16.223626, "rate_of_change": 1.0664101045533372, "market_dynamics": 0.084199, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1757.381495, "high": 1777.947213, "low": 1703.51914, "close": 1707.436401, "volume": 3238200}, "trend_line": 1521.14884, "activity_lines": {"activity_5": 1717.556006, "activity_10": 1727.28981, "activity_20": 1699.779108, "activity_30": 1619.334852}, "trend_signal": 1, "fair_value": 1226.534576, "relative_strength": 12.732402, "rate_of_change": 0.7173008008176761, "market_dynamics": -0.203176, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1693.726036, "high": 1712.82273, "low": 1635.456732, "close": 1662.877563, "volume": 3639500}, "trend_line": 1531.092375, "activity_lines": {"activity_5": 1703.388574, "activity_10": 1712.911679, "activity_20": 1703.481853, "activity_30": 1628.47864}, "trend_signal": 1, "fair_value": 1227.789812, "relative_strength": 8.460807, "rate_of_change": 0.6536858681100453, "market_dynamics": -0.438559, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1692.746692, "high": 1953.244629, "low": 1663.856908, "close": 1953.244629, "volume": 7567500}, "trend_line": 1549.862056, "activity_lines": {"activity_5": 1783.49659, "activity_10": 1754.194282, "activity_20": 1732.784373, "activity_30": 1655.71427}, "trend_signal": 1, "fair_value": 1231.060451, "relative_strength": 21.385681, "rate_of_change": 1.2259012784907894, "market_dynamics": -0.291224, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1948.837669, "high": 1963.037742, "low": 1814.181904, "close": 1840.133667, "volume": 5874400}, "trend_line": 1565.601506, "activity_lines": {"activity_5": 1810.884782, "activity_10": 1771.501458, "activity_20": 1747.980084, "activity_30": 1674.44147}, "trend_signal": 1, "fair_value": 1233.611725, "relative_strength": 12.831024, "rate_of_change": 1.0155387661158428, "market_dynamics": -0.270826, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1858.250976, "high": 1991.927528, "low": 1844.050903, "close": 1934.637573, "volume": 5656400}, "trend_line": 1587.51595, "activity_lines": {"activity_5": 1861.77653, "activity_10": 1804.317423, "activity_20": 1770.072971, "activity_30": 1698.250249}, "trend_signal": 1, "fair_value": 1236.887974, "relative_strength": 16.849933, "rate_of_change": 1.3997459708626523, "market_dynamics": -0.082043, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1952.445555, "high": 1952.445555, "low": 1796.625884, "close": 1850.049805, "volume": 3965500}, "trend_line": 1605.790226, "activity_lines": {"activity_5": 1871.904476, "activity_10": 1819.029517, "activity_20": 1781.712888, "activity_30": 1715.187917}, "trend_signal": 1, "fair_value": 1239.257908, "relative_strength": 10.044238, "rate_of_change": 1.1511239304398864, "market_dynamics": 0.040133, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1897.043, "high": 1957.886863, "low": 1848.071065, "close": 1860.932373, "volume": 4348900}, "trend_line": 1624.507703, "activity_lines": {"activity_5": 1876.152384, "activity_10": 1834.329175, "activity_20": 1792.5606, "activity_30": 1731.6487}, "trend_signal": 1, "fair_value": 1241.766951, "relative_strength": 4.74992, "rate_of_change": 1.1656240458397158, "market_dynamics": -0.098423, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1793.163245, "high": 1819.875194, "low": 1727.867322, "close": 1760.515259, "volume": 4934400}, "trend_line": 1638.462044, "activity_lines": {"activity_5": 1833.724268, "activity_10": 1827.084659, "activity_20": 1792.460966, "activity_30": 1740.423382}, "trend_signal": 1, "fair_value": 1243.759437, "relative_strength": -0.312507, "rate_of_change": 0.8589889093311437, "market_dynamics": -0.207574, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1787.227258, "high": 1922.765579, "low": 1784.259264, "close": 1840.156494, "volume": 4548400}, "trend_line": 1655.12749, "activity_lines": {"activity_5": 1830.691854, "activity_10": 1833.729219, "activity_20": 1799.241106, "activity_30": 1753.435927}, "trend_signal": 1, "fair_value": 1246.198872, "relative_strength": 0.087213, "rate_of_change": 1.0171395828806866, "market_dynamics": -0.334236, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1853.017787, "high": 2262.106201, "low": 1791.184543, "close": 2262.106201, "volume": 9468100}, "trend_line": 1688.746908, "activity_lines": {"activity_5": 1968.307821, "activity_10": 1914.910289, "activity_20": 1845.150562, "activity_30": 1792.595843}, "trend_signal": 1, "fair_value": 1252.279336, "relative_strength": 14.906794, "rate_of_change": 2.0312283013316392, "market_dynamics": 0.078225, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2311.572847, "high": 2493.115162, "low": 2120.137173, "close": 2219.070313, "volume": 13880400}, "trend_line": 1722.123295, "activity_lines": {"activity_5": 2069.747249, "activity_10": 1978.885074, "activity_20": 1884.175512, "activity_30": 1826.810257}, "trend_signal": 1, "fair_value": 1257.893217, "relative_strength": 16.58402, "rate_of_change": 1.9763995920222297, "market_dynamics": 0.533433, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2210.166485, "high": 2290.796925, "low": 2158.22656, "close": 2250.234375, "volume": 6115300}, "trend_line": 1756.08147, "activity_lines": {"activity_5": 2156.973332, "activity_10": 2039.223617, "activity_20": 1924.182134, "activity_30": 1860.881939}, "trend_signal": 1, "fair_value": 1263.579726, "relative_strength": 17.037198, "rate_of_change": 1.9718782678681541, "market_dynamics": 1.010915, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2273.483654, "high": 2339.768928, "low": 2130.030543, "close": 2159.21582, "volume": 4800300}, "trend_line": 1786.287528, "activity_lines": {"activity_5": 2187.906429, "activity_10": 2072.334118, "activity_20": 1953.474194, "activity_30": 1886.890607}, "trend_signal": 1, "fair_value": 1268.688562, "relative_strength": 15.496102, "rate_of_change": 1.7200829526434207, "market_dynamics": 1.318938, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2307.615537, "high": 2361.534174, "low": 2226.985027, "close": 2345.210205, "volume": 4032500}, "trend_line": 1817.845789, "activity_lines": {"activity_5": 2254.257617, "activity_10": 2135.516848, "activity_20": 1998.606148, "activity_30": 1922.950135}, "trend_signal": 1, "fair_value": 1275.301744, "relative_strength": 20.31885, "rate_of_change": 1.7666954790494345, "market_dynamics": 1.24658, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2361.534123, "high": 2383.794081, "low": 2201.262423, "close": 2244.29834, "volume": 4588100}, "trend_line": 1844.946753, "activity_lines": {"activity_5": 2253.30127, "activity_10": 2171.168757, "activity_20": 2031.283961, "activity_30": 1950.463202}, "trend_signal": 1, "fair_value": 1281.476104, "relative_strength": 13.724036, "rate_of_change": 1.4908285490436601, "market_dynamics": 1.027196, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2293.764866, "high": 2318.003643, "low": 2186.42237, "close": 2245.782227, "volume": 4030400}, "trend_line": 1870.938322, "activity_lines": {"activity_5": 2254.026742, "activity_10": 2201.460267, "activity_20": 2061.91502, "activity_30": 1976.323556}, "trend_signal": 1, "fair_value": 1287.752443, "relative_strength": 12.249317, "rate_of_change": 1.4087977855044378, "market_dynamics": 0.859576, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2206.703624, "high": 2263.095512, "low": 2144.870478, "close": 2179.002441, "volume": 3845300}, "trend_line": 1891.227327, "activity_lines": {"activity_5": 2230.711491, "activity_10": 2212.414864, "activity_20": 2083.937328, "activity_30": 1996.19866}, "trend_signal": 1, "fair_value": 1294.259529, "relative_strength": 11.220488, "rate_of_change": 1.0844293882607259, "market_dynamics": 0.705861, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2225.99577, "high": 2258.148919, "low": 2199.283855, "close": 2241.824951, "volume": 2968800}, "trend_line": 1912.20673, "activity_lines": {"activity_5": 2233.085872, "activity_10": 2229.008643, "activity_20": 2109.305454, "activity_30": 2018.817862}, "trend_signal": 1, "fair_value": 1301.221334, "relative_strength": 11.101112, "rate_of_change": 1.1093009655946056, "market_dynamics": 0.520913, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2225.995814, "high": 2268.537067, "low": 2211.650508, "close": 2220.554443, "volume": 1280100}, "trend_line": 1932.281254, "activity_lines": {"activity_5": 2222.862809, "activity_10": 2232.983971, "activity_20": 2130.201041, "activity_30": 2038.711262}, "trend_signal": 1, "fair_value": 1308.156593, "relative_strength": 10.411675, "rate_of_change": 1.0498092954625196, "market_dynamics": 0.331167, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2252.707686, "high": 2274.472976, "low": 2185.927791, "close": 2198.294434, "volume": 3013000}, "trend_line": 1949.655147, "activity_lines": {"activity_5": 2213.530127, "activity_10": 2225.995699, "activity_20": 2146.593833, "activity_30": 2055.873403}, "trend_signal": 1, "fair_value": 1315.024291, "relative_strength": 5.401147, "rate_of_change": 0.8991389304240465, "market_dynamics": 0.158147, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2275.95682, "high": 2391.214139, "low": 2248.750207, "close": 2384.288818, "volume": 3457000}, "trend_line": 1969.06676, "activity_lines": {"activity_5": 2269.2625, "activity_10": 2253.984801, "activity_20": 2178.54716, "activity_30": 2083.914285}, "trend_signal": 1, "fair_value": 1323.142051, "relative_strength": 9.472814, "rate_of_change": 0.9956434105728539, "market_dynamics": 0.219234, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2389.235462, "high": 2413.474083, "low": 2278.430153, "close": 2335.811523, "volume": 3285700}, "trend_line": 1986.242232, "activity_lines": {"activity_5": 2299.602002, "activity_10": 2270.155877, "activity_20": 2202.660496, "activity_30": 2107.575238}, "trend_signal": 1, "fair_value": 1330.781464, "relative_strength": 6.833471, "rate_of_change": 0.8722645848737057, "market_dynamics": 0.233497, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2286.344969, "high": 2357.576751, "low": 2054.84137, "close": 2119.642578, "volume": 8595900}, "trend_line": 1998.040129, "activity_lines": {"activity_5": 2247.43125, "activity_10": 2245.46756, "activity_20": 2202.981866, "activity_30": 2116.181711}, "trend_signal": 1, "fair_value": 1337.295242, "relative_strength": -2.323607, "rate_of_change": 0.5939807748484084, "market_dynamics": 0.091837, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2169.109156, "high": 2379.83667, "low": 2132.998558, "close": 2379.83667, "volume": 8491800}, "trend_line": 2019.098751, "activity_lines": {"activity_5": 2290.137353, "activity_10": 2268.806774, "activity_20": 2227.291254, "activity_30": 2140.813746}, "trend_signal": 1, "fair_value": 1345.216867, "relative_strength": 7.344511, "rate_of_change": 1.0539639166576524, "market_dynamics": 0.071149, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2448.100576, "high": 2510.923261, "low": 2324.434198, "close": 2339.27417, "volume": 4719400}, "trend_line": 2037.581144, "activity_lines": {"activity_5": 2308.703809, "activity_10": 2284.141415, "activity_20": 2245.167533, "activity_30": 2161.470225}, "trend_signal": 1, "fair_value": 1352.982502, "relative_strength": 0.270469, "rate_of_change": 0.9153783583317169, "market_dynamics": -0.14035, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2423.862086, "high": 2595.51093, "low": 2373.900848, "close": 2583.144287, "volume": 5590100}, "trend_line": 2064.567948, "activity_lines": {"activity_5": 2399.161654, "activity_10": 2342.089244, "activity_20": 2284.342697, "activity_30": 2196.667847}, "trend_signal": 1, "fair_value": 1362.317186, "relative_strength": 10.422625, "rate_of_change": 1.3244529710861856, "market_dynamics": -0.094246, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2750.341462, "high": 3163.881996, "low": 2729.070835, "close": 2994.706299, "volume": 14301900}, "trend_line": 2110.219027, "activity_lines": {"activity_5": 2613.549805, "activity_10": 2468.732675, "activity_20": 2359.223316, "activity_30": 2256.676773}, "trend_signal": 1, "fair_value": 1374.232297, "relative_strength": 22.665615, "rate_of_change": 2.2111686391442618, "market_dynamics": 0.44047, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2967.994232, "high": 3160.91386, "low": 2797.334718, "close": 2915.064941, "volume": 9645400}, "trend_line": 2149.787789, "activity_lines": {"activity_5": 2757.464518, "activity_10": 2566.064879, "activity_20": 2421.120121, "activity_30": 2308.602316}, "trend_signal": 1, "fair_value": 1385.654223, "relative_strength": 25.341576, "rate_of_change": 1.87510213365164, "market_dynamics": 0.847281, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2736.985401, "high": 2953.154231, "low": 2595.016341, "close": 2860.157227, "volume": 6212700}, "trend_line": 2187.787447, "activity_lines": {"activity_5": 2830.048503, "activity_10": 2641.173136, "activity_20": 2472.289763, "activity_30": 2354.432602}, "trend_signal": 1, "fair_value": 1396.961121, "relative_strength": 26.048745, "rate_of_change": 1.7676004205827305, "market_dynamics": 1.273803, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2877.470467, "high": 2994.706219, "low": 2768.643869, "close": 2777.547852, "volume": 4822400}, "trend_line": 2222.168396, "activity_lines": {"activity_5": 2843.074658, "activity_10": 2689.632364, "activity_20": 2510.734701, "activity_30": 2392.481661}, "trend_signal": 1, "fair_value": 1407.69224, "relative_strength": 22.51557, "rate_of_change": 1.5714940245746767, "market_dynamics": 1.3519, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2629.148193, "high": 2976.898344, "low": 2552.47501, "close": 2782.0, "volume": 7985500}, "trend_line": 2257.987183, "activity_lines": {"activity_5": 2828.366618, "activity_10": 2728.369194, "activity_20": 2547.149168, "activity_30": 2428.599829}, "trend_signal": 1, "fair_value": 1418.353746, "relative_strength": 21.827141, "rate_of_change": 1.6118844577429656, "market_dynamics": 1.216128, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2670.0, "high": 3010.0, "low": 2657.0, "close": 3002.0, "volume": 6015400}, "trend_line": 2302.624597, "activity_lines": {"activity_5": 2873.734863, "activity_10": 2799.874911, "activity_20": 2601.835398, "activity_30": 2476.600656}, "trend_signal": 1, "fair_value": 1430.495994, "relative_strength": 30.936966, "rate_of_change": 1.9768674656821472, "market_dynamics": 1.133234, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3047.0, "high": 3422.0, "low": 2988.5, "close": 3398.0, "volume": 6512800}, "trend_line": 2350.78311, "activity_lines": {"activity_5": 3050.616862, "activity_10": 2931.268111, "activity_20": 2690.656078, "activity_30": 2547.270036}, "trend_signal": 1, "fair_value": 1445.059229, "relative_strength": 36.884361, "rate_of_change": 2.09146176336098, "market_dynamics": 1.192717, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3400.0, "high": 3530.0, "low": 3337.0, "close": 3418.0, "volume": 5758600}, "trend_line": 2403.378654, "activity_lines": {"activity_5": 3201.969857, "activity_10": 3043.054812, "activity_20": 2775.482547, "activity_30": 2616.122739}, "trend_signal": 1, "fair_value": 1459.780038, "relative_strength": 32.690711, "rate_of_change": 2.237362680387824, "market_dynamics": 1.346946, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3392.0, "high": 3679.0, "low": 3373.0, "close": 3594.0, "volume": 7021600}, "trend_line": 2458.690735, "activity_lines": {"activity_5": 3374.8, "activity_10": 3167.965816, "activity_20": 2871.962399, "activity_30": 2692.937019}, "trend_signal": 1, "fair_value": 1475.523325, "relative_strength": 35.145037, "rate_of_change": 2.301430151588591, "market_dynamics": 1.374413, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3694.0, "high": 4235.0, "low": 3613.0, "close": 3858.0, "volume": 17169800}, "trend_line": 2525.622408, "activity_lines": {"activity_5": 3581.2, "activity_10": 3318.063623, "activity_20": 2987.157957, "activity_30": 2783.215036}, "trend_signal": 1, "fair_value": 1492.894309, "relative_strength": 43.89839, "rate_of_change": 2.72224855477808, "market_dynamics": 1.515473, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3946.0, "high": 4263.0, "low": 3914.0, "close": 4233.0, "volume": 4744700}, "trend_line": 2604.691329, "activity_lines": {"activity_5": 3840.866667, "activity_10": 3513.164054, "activity_20": 3130.390573, "activity_30": 2893.368429}, "trend_signal": 1, "fair_value": 1512.886468, "relative_strength": 47.974969, "rate_of_change": 3.1306707110907146, "market_dynamics": 1.475121, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4300.0, "high": 4386.0, "low": 3969.0, "close": 4239.0, "volume": 9774600}, "trend_line": 2687.307487, "activity_lines": {"activity_5": 4020.466667, "activity_10": 3686.840962, "activity_20": 3264.413677, "activity_30": 2998.807699}, "trend_signal": 1, "fair_value": 1532.870097, "relative_strength": 49.429823, "rate_of_change": 3.171821439268891, "market_dynamics": 1.524226, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4236.0, "high": 4630.0, "low": 4054.0, "close": 4601.0, "volume": 10532100}, "trend_line": 2779.335604, "activity_lines": {"activity_5": 4264.666667, "activity_10": 3902.264506, "activity_20": 3423.402613, "activity_30": 3122.271732}, "trend_signal": 1, "fair_value": 1555.268218, "relative_strength": 55.28513, "rate_of_change": 3.4245473376303606, "market_dynamics": 1.569062, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4650.0, "high": 4848.0, "low": 4429.0, "close": 4547.0, "volume": 8798700}, "trend_line": 2855.49873, "activity_lines": {"activity_5": 4412.0, "activity_10": 4076.218182, "activity_20": 3565.913238, "activity_30": 3236.314596}, "trend_signal": 1, "fair_value": 1577.349555, "relative_strength": 44.989339, "rate_of_change": 2.7403357079435278, "market_dynamics": 1.509114, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4515.0, "high": 4730.0, "low": 4402.0, "close": 4689.0, "volume": 1745400}, "trend_line": 2937.82972, "activity_lines": {"activity_5": 4543.133333, "activity_10": 4243.818182, "activity_20": 3710.76336, "activity_30": 3354.605}, "trend_signal": 1, "fair_value": 1600.367579, "relative_strength": 47.286781, "rate_of_change": 2.883243796785033, "market_dynamics": 1.499197, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4199.0, "high": 4366.0, "low": 3621.0, "close": 3882.0, "volume": 11136700}, "trend_line": 2992.221908, "activity_lines": {"activity_5": 4349.866667, "activity_10": 4230.018182, "activity_20": 3767.781524, "activity_30": 3415.519212}, "trend_signal": 1, "fair_value": 1618.103863, "relative_strength": 22.275387, "rate_of_change": 1.8514411379839877, "market_dynamics": 1.25428, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4022.0, "high": 4392.0, "low": 3931.0, "close": 4333.0, "volume": 8363800}, "trend_line": 3064.68138, "activity_lines": {"activity_5": 4330.333333, "activity_10": 4282.218182, "activity_20": 3860.389267, "activity_30": 3502.021024}, "trend_signal": 1, "fair_value": 1638.778161, "relative_strength": 25.764084, "rate_of_change": 2.4215941941429033, "market_dynamics": 1.037089, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4273.0, "high": 4773.0, "low": 4245.0, "close": 4375.0, "volume": 8849000}, "trend_line": 3132.34104, "activity_lines": {"activity_5": 4318.533333, "activity_10": 4325.054545, "activity_20": 3946.457213, "activity_30": 3586.55771}, "trend_signal": 1, "fair_value": 1659.618901, "relative_strength": 29.528274, "rate_of_change": 2.2077224876146766, "market_dynamics": 0.828749, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4343.0, "high": 4764.0, "low": 4166.0, "close": 4500.0, "volume": 7875900}, "trend_line": 3207.531095, "activity_lines": {"activity_5": 4363.466667, "activity_10": 4373.218182, "activity_20": 4034.929142, "activity_30": 3674.793772}, "trend_signal": 1, "fair_value": 1681.208059, "relative_strength": 31.45009, "rate_of_change": 2.400442801081457, "market_dynamics": 0.643602, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4527.0, "high": 4558.0, "low": 3919.0, "close": 4262.0, "volume": 7952100}, "trend_line": 3274.738354, "activity_lines": {"activity_5": 4332.2, "activity_10": 4361.636364, "activity_20": 4090.445235, "activity_30": 3742.824023}, "trend_signal": 1, "fair_value": 1701.23927, "relative_strength": 25.765786, "rate_of_change": 2.0952956342267433, "market_dynamics": 0.473285, "expectation": {"probability": 57.7324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2cd43da-1db6-4c81-b24a-312b6a60b4dd/", "share_image": "https://sharemaestro.com/terminal/d2cd43da-1db6-4c81-b24a-312b6a60b4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}