{"ticker": {"uuid": "d2cd8694-2afc-4fac-8ab8-4f9c2fc9bfd6", "symbol": "DUKH", "name": "Ocean Park High Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUKH rose 1.67%, moving from 23.71 to 24.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.35 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.11"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.35"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.04, "high": 24.105, "low": 24.0, "close": 24.105, "volume": 4906}, "trend_line": 23.963043, "activity_lines": {"activity_5": 24.017247, "activity_10": 23.995771, "activity_20": 23.959974, "activity_30": 23.976166}, "trend_signal": 0, "fair_value": 23.453823, "relative_strength": -17.349114, "rate_of_change": 0.0467604935453141, "market_dynamics": -0.1585, "expectation": {"probability": 62.0253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 22.718335, "high": 22.781367, "low": 22.682317, "close": 22.6879, "volume": 12589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.736343, "high": 22.745257, "low": 22.623967, "close": 22.7105, "volume": 10380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.700343, "high": 22.782374, "low": 22.682334, "close": 22.7152, "volume": 19901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.704533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.506939, "high": 22.73748, "low": 22.312484, "close": 22.7212, "volume": 39055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.71492, "high": 22.936507, "low": 22.70063, "close": 22.929, "volume": 7091}, "trend_line": null, "activity_lines": {"activity_5": 22.78562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.75276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.945561, "high": 23.207847, "low": 22.935612, "close": 23.1146, "volume": 21342}, "trend_line": null, "activity_lines": {"activity_5": 22.906233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.108424, "high": 23.117468, "low": 23.072246, "close": 23.0954, "volume": 5699}, "trend_line": null, "activity_lines": {"activity_5": 22.992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.440443, "high": 23.440443, "low": 23.149709, "close": 23.1498, "volume": 4696}, "trend_line": null, "activity_lines": {"activity_5": 23.07024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.190573, "high": 23.358653, "low": 23.18067, "close": 23.3413, "volume": 9578}, "trend_line": null, "activity_lines": {"activity_5": 23.18334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.940544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.37226, "high": 23.502, "low": 23.37226, "close": 23.502, "volume": 23002}, "trend_line": null, "activity_lines": {"activity_5": 23.308667, "activity_10": 23.135087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.481273, "high": 23.535785, "low": 23.472187, "close": 23.5267, "volume": 2697}, "trend_line": null, "activity_lines": {"activity_5": 23.404027, "activity_10": 23.231453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.044873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.533235, "high": 23.533235, "low": 23.422211, "close": 23.4561, "volume": 25820}, "trend_line": null, "activity_lines": {"activity_5": 23.44838, "activity_10": 23.299731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.079142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.401979, "high": 23.46591, "low": 23.34735, "close": 23.4598, "volume": 8129}, "trend_line": null, "activity_lines": {"activity_5": 23.46992, "activity_10": 23.355125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.108423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.412171, "high": 23.53894, "low": 23.412171, "close": 23.4979, "volume": 33277}, "trend_line": null, "activity_lines": {"activity_5": 23.483493, "activity_10": 23.403909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.136243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.432078, "high": 23.432078, "low": 23.305401, "close": 23.3251, "volume": 14952}, "trend_line": null, "activity_lines": {"activity_5": 23.429027, "activity_10": 23.407153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.383813, "high": 23.392933, "low": 23.24765, "close": 23.2575, "volume": 28612}, "trend_line": null, "activity_lines": {"activity_5": 23.36382, "activity_10": 23.390904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.155625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.446212, "high": 23.5929, "low": 23.345518, "close": 23.5929, "volume": 14866}, "trend_line": null, "activity_lines": {"activity_5": 23.42836, "activity_10": 23.433038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.181347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.549291, "high": 23.549291, "low": 23.337275, "close": 23.3731, "volume": 14890}, "trend_line": null, "activity_lines": {"activity_5": 23.410513, "activity_10": 23.426164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.403063, "high": 23.427892, "low": 23.363757, "close": 23.3775, "volume": 10167}, "trend_line": null, "activity_lines": {"activity_5": 23.399913, "activity_10": 23.416029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.201763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.446302, "high": 23.5196, "low": 23.40049, "close": 23.5196, "volume": 7646}, "trend_line": null, "activity_lines": {"activity_5": 23.444707, "activity_10": 23.431073, "activity_20": 23.357147, "activity_30": null}, "trend_signal": 0, "fair_value": 23.217655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.718034, "high": 23.769951, "low": 23.519064, "close": 23.5571, "volume": 8720}, "trend_line": null, "activity_lines": {"activity_5": 23.489033, "activity_10": 23.452615, "activity_20": 23.389475, "activity_30": null}, "trend_signal": 0, "fair_value": 23.233819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.541936, "high": 23.543232, "low": 23.4344, "close": 23.4344, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 23.472487, "activity_10": 23.451295, "activity_20": 23.405978, "activity_30": null}, "trend_signal": 0, "fair_value": 23.242936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.459979, "high": 23.464606, "low": 23.182346, "close": 23.2847, "volume": 6554}, "trend_line": null, "activity_lines": {"activity_5": 23.416607, "activity_10": 23.423151, "activity_20": 23.404777, "activity_30": null}, "trend_signal": 0, "fair_value": 23.244752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.247934, "high": 23.325948, "low": 23.247101, "close": 23.298, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 23.371053, "activity_10": 23.400609, "activity_20": 23.402131, "activity_30": null}, "trend_signal": 0, "fair_value": 23.246971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.27491, "high": 23.3793, "low": 23.27491, "close": 23.3793, "volume": 5007}, "trend_line": null, "activity_lines": {"activity_5": 23.3579, "activity_10": 23.396484, "activity_20": 23.404481, "activity_30": null}, "trend_signal": 0, "fair_value": 23.252264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.40447, "high": 23.40447, "low": 23.2055, "close": 23.2055, "volume": 72014}, "trend_line": null, "activity_lines": {"activity_5": 23.296167, "activity_10": 23.359773, "activity_20": 23.388134, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.137516, "high": 23.311869, "low": 23.126781, "close": 23.3028, "volume": 48717}, "trend_line": null, "activity_lines": {"activity_5": 23.290307, "activity_10": 23.341698, "activity_20": 23.380621, "activity_30": null}, "trend_signal": 0, "fair_value": 23.252404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.321201, "high": 23.385982, "low": 23.302692, "close": 23.3721, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": 23.31632, "activity_10": 23.341498, "activity_20": 23.378721, "activity_30": null}, "trend_signal": 0, "fair_value": 23.256679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.388518, "high": 23.404435, "low": 23.3304, "close": 23.3304, "volume": 7195}, "trend_line": null, "activity_lines": {"activity_5": 23.322607, "activity_10": 23.333735, "activity_20": 23.37179, "activity_30": null}, "trend_signal": 0, "fair_value": 23.259221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429232, "expectation": {"probability": 70.2838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.395994, "high": 23.470816, "low": 23.312237, "close": 23.3181, "volume": 57891}, "trend_line": 23.261183, "activity_lines": {"activity_5": 23.322633, "activity_10": 23.324591, "activity_20": 23.36374, "activity_30": 23.349465}, "trend_signal": 1, "fair_value": 23.261183, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.492216, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.368115, "high": 23.442752, "low": 23.200602, "close": 23.4193, "volume": 5474}, "trend_line": 23.285563, "activity_lines": {"activity_5": 23.360473, "activity_10": 23.337511, "activity_20": 23.366204, "activity_30": 23.359666}, "trend_signal": 1, "fair_value": 23.266284, "relative_strength": null, "rate_of_change": 0.10480980266567154, "market_dynamics": -0.554521, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.414169, "high": 23.442553, "low": 23.368102, "close": 23.3896, "volume": 9423}, "trend_line": 23.3082, "activity_lines": {"activity_5": 23.37416, "activity_10": 23.347536, "activity_20": 23.366351, "activity_30": 23.366378}, "trend_signal": 1, "fair_value": 23.270138, "relative_strength": null, "rate_of_change": 0.09721474202706447, "market_dynamics": -0.495066, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.400608, "high": 23.4906, "low": 23.395955, "close": 23.4906, "volume": 5958}, "trend_line": 23.334047, "activity_lines": {"activity_5": 23.415727, "activity_10": 23.37674, "activity_20": 23.376433, "activity_30": 23.378146}, "trend_signal": 1, "fair_value": 23.276818, "relative_strength": null, "rate_of_change": 0.11089230399602885, "market_dynamics": -0.343251, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.578554, "high": 23.578554, "low": 23.335476, "close": 23.3495, "volume": 4538}, "trend_line": 23.35499, "activity_lines": {"activity_5": 23.40236, "activity_10": 23.376545, "activity_20": 23.372931, "activity_30": 23.379143}, "trend_signal": 1, "fair_value": 23.278956, "relative_strength": null, "rate_of_change": 0.08975296912704017, "market_dynamics": -0.479815, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.335515, "high": 23.344865, "low": 23.153207, "close": 23.228, "volume": 7007}, "trend_line": 23.364957, "activity_lines": {"activity_5": 23.34722, "activity_10": 23.353324, "activity_20": 23.358564, "activity_30": 23.37095}, "trend_signal": 0, "fair_value": 23.2775, "relative_strength": null, "rate_of_change": 0.042676104763905334, "market_dynamics": -0.68732, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.260747, "high": 23.321517, "low": 23.241955, "close": 23.2801, "volume": 2877}, "trend_line": 23.370473, "activity_lines": {"activity_5": 23.315453, "activity_10": 23.342325, "activity_20": 23.349621, "activity_30": 23.365475}, "trend_signal": 0, "fair_value": 23.277572, "relative_strength": null, "rate_of_change": 0.023608004072081433, "market_dynamics": -0.85593, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.316806, "high": 23.325968, "low": 23.1244, "close": 23.1244, "volume": 2737}, "trend_line": 23.37144, "activity_lines": {"activity_5": 23.241067, "activity_10": 23.301662, "activity_20": 23.325742, "activity_30": 23.3496}, "trend_signal": 0, "fair_value": 23.273432, "relative_strength": null, "rate_of_change": 0.004137699737610248, "market_dynamics": -1.164364, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.218837, "high": 23.303843, "low": 22.651035, "close": 22.6624, "volume": 27840}, "trend_line": 23.355193, "activity_lines": {"activity_5": 23.03036, "activity_10": 23.180242, "activity_20": 23.260094, "activity_30": 23.303855}, "trend_signal": 0, "fair_value": 23.257353, "relative_strength": null, "rate_of_change": -0.06951646967409753, "market_dynamics": -1.29577, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.467818, "high": 22.749605, "low": 21.941816, "close": 22.3598, "volume": 91818}, "trend_line": 23.322477, "activity_lines": {"activity_5": 22.774, "activity_10": 23.016707, "activity_20": 23.169011, "activity_30": 23.239636}, "trend_signal": 0, "fair_value": 23.234338, "relative_strength": null, "rate_of_change": -0.1400801954409053, "market_dynamics": -1.232912, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.363672, "high": 22.392696, "low": 22.355125, "close": 22.388, "volume": 17079}, "trend_line": 23.285343, "activity_lines": {"activity_5": 22.59302, "activity_10": 22.875947, "activity_20": 23.08546, "activity_30": 23.179348}, "trend_signal": 0, "fair_value": 23.21318, "relative_strength": null, "rate_of_change": -0.15921979470704686, "market_dynamics": -1.312404, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.400615, "high": 22.430296, "low": 22.392725, "close": 22.4256, "volume": 14225}, "trend_line": 23.24864, "activity_lines": {"activity_5": 22.480573, "activity_10": 22.758935, "activity_20": 23.010879, "activity_30": 23.12388}, "trend_signal": 0, "fair_value": 23.193971, "relative_strength": null, "rate_of_change": -0.1576227586598113, "market_dynamics": -1.349344, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.448039, "high": 22.4997, "low": 22.411407, "close": 22.4997, "volume": 3131}, "trend_line": 23.21676, "activity_lines": {"activity_5": 22.449793, "activity_10": 22.673462, "activity_20": 22.948742, "activity_30": 23.075562}, "trend_signal": 0, "fair_value": 23.17744, "relative_strength": null, "rate_of_change": -0.13712630072125084, "market_dynamics": -1.401041, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.470801, "high": 22.52764, "low": 22.443186, "close": 22.5144, "volume": 2622}, "trend_line": 23.185247, "activity_lines": {"activity_5": 22.46556, "activity_10": 22.606842, "activity_20": 22.892457, "activity_30": 23.030248}, "trend_signal": 0, "fair_value": 23.162021, "relative_strength": null, "rate_of_change": -0.13573384055311916, "market_dynamics": -1.480006, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.641229, "high": 22.7498, "low": 22.641229, "close": 22.7498, "volume": 13639}, "trend_line": 23.16031, "activity_lines": {"activity_5": 22.56966, "activity_10": 22.600771, "activity_20": 22.862259, "activity_30": 23.002155}, "trend_signal": 0, "fair_value": 23.152652, "relative_strength": null, "rate_of_change": -0.10755546404142824, "market_dynamics": -1.311527, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.726201, "high": 22.756937, "low": 22.574882, "close": 22.6286, "volume": 8761}, "trend_line": 23.137093, "activity_lines": {"activity_5": 22.60736, "activity_10": 22.583567, "activity_20": 22.823129, "activity_30": 22.967851}, "trend_signal": 0, "fair_value": 23.141007, "relative_strength": null, "rate_of_change": -0.1002447721986404, "market_dynamics": -1.192529, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.697843, "high": 22.754588, "low": 22.697843, "close": 22.7474, "volume": 5495}, "trend_line": 23.12009, "activity_lines": {"activity_5": 22.66862, "activity_10": 22.598862, "activity_20": 22.798887, "activity_30": 22.942709}, "trend_signal": 0, "fair_value": 23.13245, "relative_strength": null, "rate_of_change": -0.07348805660243916, "market_dynamics": -0.948966, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.837388, "high": 22.970062, "low": 22.8065, "close": 22.8065, "volume": 5869}, "trend_line": 23.093877, "activity_lines": {"activity_5": 22.728127, "activity_10": 22.634587, "activity_20": 22.782456, "activity_30": 22.922478}, "trend_signal": 0, "fair_value": 23.125515, "relative_strength": null, "rate_of_change": -0.11337758633293399, "market_dynamics": -0.65071, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.847426, "high": 22.904449, "low": 22.80941, "close": 22.8096, "volume": 61037}, "trend_line": 23.075093, "activity_lines": {"activity_5": 22.768213, "activity_10": 22.676656, "activity_20": 22.768683, "activity_30": 22.904137}, "trend_signal": 0, "fair_value": 23.118933, "relative_strength": null, "rate_of_change": -0.08133757705559848, "market_dynamics": -0.374635, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.88064, "high": 22.9044, "low": 22.829604, "close": 22.9044, "volume": 15363}, "trend_line": 23.059323, "activity_lines": {"activity_5": 22.82022, "activity_10": 22.733285, "activity_20": 22.766617, "activity_30": 22.893125}, "trend_signal": 0, "fair_value": 23.114555, "relative_strength": null, "rate_of_change": -0.0683420864219262, "market_dynamics": -0.039777, "expectation": {"probability": 62.3841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.9234, "high": 23.284548, "low": 22.9234, "close": 23.0824, "volume": 4970}, "trend_line": 23.04475, "activity_lines": {"activity_5": 22.921253, "activity_10": 22.812376, "activity_20": 22.783532, "activity_30": 22.894614}, "trend_signal": 0, "fair_value": 23.113912, "relative_strength": null, "rate_of_change": -0.06319786578295736, "market_dynamics": 0.242137, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.142014, "high": 23.272027, "low": 23.123006, "close": 23.2668, "volume": 1078}, "trend_line": 23.035073, "activity_lines": {"activity_5": 23.0535, "activity_10": 22.912369, "activity_20": 22.819132, "activity_30": 22.908939}, "trend_signal": 0, "fair_value": 23.11691, "relative_strength": null, "rate_of_change": -0.04199221080723347, "market_dynamics": 0.520611, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.394764, "high": 23.394764, "low": 23.155847, "close": 23.2323, "volume": 7548}, "trend_line": 23.028337, "activity_lines": {"activity_5": 23.13962, "activity_10": 22.990795, "activity_20": 22.852172, "activity_30": 22.921664}, "trend_signal": 0, "fair_value": 23.119129, "relative_strength": -10.176935, "rate_of_change": -0.02924236445875416, "market_dynamics": 0.646912, "expectation": {"probability": 73.0539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.203652, "high": 23.2371, "low": 23.165425, "close": 23.2371, "volume": 5026}, "trend_line": 23.02675, "activity_lines": {"activity_5": 23.198953, "activity_10": 23.056773, "activity_20": 22.886418, "activity_30": 22.935132}, "trend_signal": 0, "fair_value": 23.121355, "relative_strength": -11.046383, "rate_of_change": -0.006891509360839522, "market_dynamics": 0.764078, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.270578, "high": 23.294852, "low": 23.261021, "close": 23.2895, "volume": 2240}, "trend_line": 23.026467, "activity_lines": {"activity_5": 23.247253, "activity_10": 23.119138, "activity_20": 22.926862, "activity_30": 22.952084}, "trend_signal": 0, "fair_value": 23.124469, "relative_strength": -11.349571, "rate_of_change": -0.0012290053958964645, "market_dynamics": 0.825539, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.280157, "high": 23.294492, "low": 23.243937, "close": 23.2706, "volume": 2727}, "trend_line": 23.022843, "activity_lines": {"activity_5": 23.26358, "activity_10": 23.168255, "activity_20": 22.965791, "activity_30": 22.967834}, "trend_signal": 0, "fair_value": 23.127125, "relative_strength": -9.089082, "rate_of_change": -0.01573841093381159, "market_dynamics": 0.828752, "expectation": {"probability": 73.0612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.457057, "high": 23.46916, "low": 23.303462, "close": 23.361, "volume": 12852}, "trend_line": 23.028027, "activity_lines": {"activity_5": 23.297493, "activity_10": 23.222135, "activity_20": 23.013128, "activity_30": 22.989651}, "trend_signal": 0, "fair_value": 23.131302, "relative_strength": -11.649107, "rate_of_change": 0.022516767368825193, "market_dynamics": 0.873883, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.380263, "high": 23.485926, "low": 23.349525, "close": 23.4427, "volume": 2388}, "trend_line": 23.03269, "activity_lines": {"activity_5": 23.35236, "activity_10": 23.279713, "activity_20": 23.06786, "activity_30": 23.016404}, "trend_signal": 0, "fair_value": 23.136765, "relative_strength": -11.47511, "rate_of_change": 0.02024923802632851, "market_dynamics": 0.898832, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.447532, "high": 23.5628, "low": 23.380292, "close": 23.5628, "volume": 6296}, "trend_line": 23.039047, "activity_lines": {"activity_5": 23.433233, "activity_10": 23.34756, "activity_20": 23.132514, "activity_30": 23.050605}, "trend_signal": 1, "fair_value": 23.14411, "relative_strength": -9.913189, "rate_of_change": 0.027599902573261215, "market_dynamics": 0.971006, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.542068, "high": 23.56272, "low": 23.505086, "close": 23.5291, "volume": 5016}, "trend_line": 23.04567, "activity_lines": {"activity_5": 23.48116, "activity_10": 23.395585, "activity_20": 23.189671, "activity_30": 23.082221}, "trend_signal": 1, "fair_value": 23.150636, "relative_strength": -9.50854, "rate_of_change": 0.028746848773741184, "market_dynamics": 1.048783, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.621527, "high": 23.7197, "low": 23.582914, "close": 23.6696, "volume": 4441}, "trend_line": 23.057387, "activity_lines": {"activity_5": 23.559947, "activity_10": 23.457798, "activity_20": 23.254641, "activity_30": 23.122475}, "trend_signal": 1, "fair_value": 23.159285, "relative_strength": -9.450297, "rate_of_change": 0.05084252269514105, "market_dynamics": 1.1018, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.689094, "high": 23.79528, "low": 23.669788, "close": 23.7808, "volume": 7885}, "trend_line": 23.069437, "activity_lines": {"activity_5": 23.6492, "activity_10": 23.529553, "activity_20": 23.324099, "activity_30": 23.169146}, "trend_signal": 1, "fair_value": 23.169474, "relative_strength": -10.332647, "rate_of_change": 0.05226090883586295, "market_dynamics": 1.186042, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.83389, "high": 23.85976, "low": 23.74701, "close": 23.8336, "volume": 7643}, "trend_line": 23.084237, "activity_lines": {"activity_5": 23.728067, "activity_10": 23.601562, "activity_20": 23.392131, "activity_30": 23.218447}, "trend_signal": 1, "fair_value": 23.180185, "relative_strength": -11.689898, "rate_of_change": 0.06415414472403914, "market_dynamics": 1.242004, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.831536, "high": 23.853159, "low": 23.727667, "close": 23.7518, "volume": 17653}, "trend_line": 23.092943, "activity_lines": {"activity_5": 23.753607, "activity_10": 23.647765, "activity_20": 23.446022, "activity_30": 23.261516}, "trend_signal": 1, "fair_value": 23.189259, "relative_strength": -11.264981, "rate_of_change": 0.03771404703564645, "market_dynamics": 1.28641, "expectation": {"probability": 68.5131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.766287, "high": 23.891779, "low": 23.727674, "close": 23.8049, "volume": 49437}, "trend_line": 23.108123, "activity_lines": {"activity_5": 23.784247, "activity_10": 23.694265, "activity_20": 23.499077, "activity_30": 23.307449}, "trend_signal": 1, "fair_value": 23.198878, "relative_strength": -11.792621, "rate_of_change": 0.06573436742123906, "market_dynamics": 1.280273, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.904774, "high": 23.914472, "low": 23.5511, "close": 23.5511, "volume": 12804}, "trend_line": 23.118893, "activity_lines": {"activity_5": 23.7119, "activity_10": 23.685249, "activity_20": 23.522937, "activity_30": 23.336028}, "trend_signal": 1, "fair_value": 23.204297, "relative_strength": -10.405511, "rate_of_change": 0.04660698750824909, "market_dynamics": 1.033836, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.604167, "high": 23.769028, "low": 23.565377, "close": 23.7186, "volume": 5058}, "trend_line": 23.13351, "activity_lines": {"activity_5": 23.703287, "activity_10": 23.701587, "activity_20": 23.558356, "activity_30": 23.374718}, "trend_signal": 1, "fair_value": 23.212089, "relative_strength": -11.600145, "rate_of_change": 0.0632253456080324, "market_dynamics": 0.811502, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.749586, "high": 23.820476, "low": 23.739888, "close": 23.8165, "volume": 13724}, "trend_line": 23.15658, "activity_lines": {"activity_5": 23.731453, "activity_10": 23.729224, "activity_20": 23.598474, "activity_30": 23.418782}, "trend_signal": 1, "fair_value": 23.22111, "relative_strength": -12.799484, "rate_of_change": 0.09972546319171018, "market_dynamics": 0.665702, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.86588, "high": 23.933763, "low": 23.759302, "close": 23.769, "volume": 11888}, "trend_line": 23.193467, "activity_lines": {"activity_5": 23.744927, "activity_10": 23.741427, "activity_20": 23.629259, "activity_30": 23.458293}, "trend_signal": 1, "fair_value": 23.229168, "relative_strength": -14.249888, "rate_of_change": 0.1592938162716453, "market_dynamics": 0.447724, "expectation": {"probability": 66.8737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.075616, "high": 24.075616, "low": 23.666564, "close": 23.725, "volume": 93102}, "trend_line": 23.238973, "activity_lines": {"activity_5": 23.742587, "activity_10": 23.741882, "activity_20": 23.651284, "activity_30": 23.492586}, "trend_signal": 1, "fair_value": 23.236354, "relative_strength": -11.41597, "rate_of_change": 0.1962018011365147, "market_dynamics": 0.476746, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.763865, "high": 23.822301, "low": 23.69569, "close": 23.714, "volume": 7962}, "trend_line": 23.283173, "activity_lines": {"activity_5": 23.741907, "activity_10": 23.736775, "activity_20": 23.668355, "activity_30": 23.523233}, "trend_signal": 1, "fair_value": 23.243177, "relative_strength": -11.002866, "rate_of_change": 0.1901977337810927, "market_dynamics": 0.305457, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.74363, "high": 23.783366, "low": 23.665521, "close": 23.7298, "volume": 32463}, "trend_line": 23.326647, "activity_lines": {"activity_5": 23.735633, "activity_10": 23.733733, "activity_20": 23.683922, "activity_30": 23.552047}, "trend_signal": 1, "fair_value": 23.250031, "relative_strength": -7.854576, "rate_of_change": 0.18671853703101288, "market_dynamics": 0.106309, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.802898, "high": 23.8925, "low": 23.754202, "close": 23.8925, "volume": 14103}, "trend_line": 23.373073, "activity_lines": {"activity_5": 23.782847, "activity_10": 23.7612, "activity_20": 23.71278, "activity_30": 23.588554}, "trend_signal": 1, "fair_value": 23.258954, "relative_strength": -11.289579, "rate_of_change": 0.19902560363690633, "market_dynamics": 0.008623, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.120112, "high": 24.336524, "low": 23.893863, "close": 23.9037, "volume": 2522}, "trend_line": 23.419383, "activity_lines": {"activity_5": 23.828727, "activity_10": 23.789633, "activity_20": 23.739561, "activity_30": 23.622788}, "trend_signal": 1, "fair_value": 23.267786, "relative_strength": -11.868311, "rate_of_change": 0.19813398092753268, "market_dynamics": -0.127419, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.893874, "high": 23.943058, "low": 23.844689, "close": 23.8742, "volume": 22283}, "trend_line": 23.456863, "activity_lines": {"activity_5": 23.855793, "activity_10": 23.80994, "activity_20": 23.760359, "activity_30": 23.652131}, "trend_signal": 1, "fair_value": 23.275981, "relative_strength": -10.0564, "rate_of_change": 0.16003837505026766, "market_dynamics": -0.099586, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.874179, "high": 23.95494, "low": 23.874179, "close": 23.9332, "volume": 4756}, "trend_line": 23.50035, "activity_lines": {"activity_5": 23.89258, "activity_10": 23.839715, "activity_20": 23.78399, "activity_30": 23.682862}, "trend_signal": 1, "fair_value": 23.284744, "relative_strength": -10.081613, "rate_of_change": 0.18539137138671313, "market_dynamics": -0.135711, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.972552, "high": 24.031574, "low": 23.946189, "close": 24.0119, "volume": 17140}, "trend_line": 23.5425, "activity_lines": {"activity_5": 23.940987, "activity_10": 23.876851, "activity_20": 23.811962, "activity_30": 23.715866}, "trend_signal": 1, "fair_value": 23.294312, "relative_strength": -10.637781, "rate_of_change": 0.1793590308229429, "market_dynamics": -0.082121, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.952831, "high": 24.0512, "low": 23.903647, "close": 24.0512, "volume": 20143}, "trend_line": 23.58399, "activity_lines": {"activity_5": 23.983687, "activity_10": 23.9158, "activity_20": 23.840578, "activity_30": 23.748685}, "trend_signal": 1, "fair_value": 23.304142, "relative_strength": -8.671214, "rate_of_change": 0.1762344695762964, "market_dynamics": 0.095702, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.075413, "high": 24.139747, "low": 24.041378, "close": 24.1305, "volume": 13200}, "trend_line": 23.62802, "activity_lines": {"activity_5": 24.04224, "activity_10": 23.9649, "activity_20": 23.873848, "activity_30": 23.783944}, "trend_signal": 1, "fair_value": 23.314736, "relative_strength": -10.047414, "rate_of_change": 0.18669444822525513, "market_dynamics": 0.313085, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.139797, "high": 24.218492, "low": 24.115205, "close": 24.1939, "volume": 9401}, "trend_line": 23.671003, "activity_lines": {"activity_5": 24.106807, "activity_10": 24.018955, "activity_20": 23.910452, "activity_30": 23.820452}, "trend_signal": 1, "fair_value": 23.325865, "relative_strength": -8.785023, "rate_of_change": 0.18191536997175198, "market_dynamics": 0.645754, "expectation": {"probability": 64.5399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.129948, "high": 24.238154, "low": 24.115193, "close": 24.1992, "volume": 24768}, "trend_line": 23.70823, "activity_lines": {"activity_5": 24.151827, "activity_10": 24.065447, "activity_20": 23.944396, "activity_30": 23.854529}, "trend_signal": 1, "fair_value": 23.336781, "relative_strength": -8.75331, "rate_of_change": 0.1572683675465778, "market_dynamics": 0.920081, "expectation": {"probability": 65.8392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.229468, "high": 24.229468, "low": 24.100408, "close": 24.125, "volume": 14593}, "trend_line": 23.736837, "activity_lines": {"activity_5": 24.15438, "activity_10": 24.089627, "activity_20": 23.968751, "activity_30": 23.881418}, "trend_signal": 1, "fair_value": 23.346512, "relative_strength": -8.657182, "rate_of_change": 0.12066274032266827, "market_dynamics": 0.974886, "expectation": {"probability": 67.2351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.253867, "high": 24.273617, "low": 24.026733, "close": 24.1403, "volume": 24004}, "trend_line": 23.767103, "activity_lines": {"activity_5": 24.154493, "activity_10": 24.109404, "activity_20": 23.992925, "activity_30": 23.907448}, "trend_signal": 1, "fair_value": 23.356193, "relative_strength": -6.546355, "rate_of_change": 0.12750645757898352, "market_dynamics": 1.025396, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.136372, "high": 24.253888, "low": 24.136372, "close": 24.2292, "volume": 24984}, "trend_line": 23.800173, "activity_lines": {"activity_5": 24.1783, "activity_10": 24.140838, "activity_20": 24.024104, "activity_30": 23.93726}, "trend_signal": 1, "fair_value": 23.366711, "relative_strength": -4.847208, "rate_of_change": 0.13914190551537625, "market_dynamics": 1.098546, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.243999, "high": 24.313126, "low": 24.204497, "close": 24.2835, "volume": 8621}, "trend_line": 23.833307, "activity_lines": {"activity_5": 24.213627, "activity_10": 24.176227, "activity_20": 24.058182, "activity_30": 23.968443}, "trend_signal": 1, "fair_value": 23.377625, "relative_strength": -5.507205, "rate_of_change": 0.13921747543599974, "market_dynamics": 1.056619, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25389, "high": 24.323017, "low": 24.174887, "close": 24.1897, "volume": 25483}, "trend_line": 23.863943, "activity_lines": {"activity_5": 24.211713, "activity_10": 24.18712, "activity_20": 24.081047, "activity_30": 23.991436}, "trend_signal": 1, "fair_value": 23.387179, "relative_strength": -5.350917, "rate_of_change": 0.12854279936895732, "market_dynamics": 1.084134, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.193933, "high": 24.273225, "low": 23.893219, "close": 23.9065, "volume": 76396}, "trend_line": 23.882127, "activity_lines": {"activity_5": 24.116033, "activity_10": 24.141858, "activity_20": 24.0739, "activity_30": 23.994181}, "trend_signal": 1, "fair_value": 23.393217, "relative_strength": -4.941787, "rate_of_change": 0.07619863993138741, "market_dynamics": 0.648509, "expectation": {"probability": 66.4226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.84696, "high": 24.025367, "low": 23.7082, "close": 23.7082, "volume": 9651}, "trend_line": 23.890977, "activity_lines": {"activity_5": 23.96882, "activity_10": 24.062458, "activity_20": 24.046972, "activity_30": 23.98296}, "trend_signal": 1, "fair_value": 23.396838, "relative_strength": -4.389741, "rate_of_change": 0.037057000827434315, "market_dynamics": -0.083147, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.787489, "high": 23.827135, "low": 23.6072, "close": 23.6072, "volume": 8900}, "trend_line": 23.892457, "activity_lines": {"activity_5": 23.816747, "activity_10": 23.970931, "activity_20": 24.010941, "activity_30": 23.964652}, "trend_signal": 0, "fair_value": 23.399228, "relative_strength": -2.526362, "rate_of_change": 0.006194807353423905, "market_dynamics": -0.740362, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.728018, "high": 23.797398, "low": 23.5397, "close": 23.5397, "volume": 36102}, "trend_line": 23.89281, "activity_lines": {"activity_5": 23.68364, "activity_10": 23.876645, "activity_20": 23.969252, "activity_30": 23.941894}, "trend_signal": 0, "fair_value": 23.400807, "relative_strength": 0.793806, "rate_of_change": 0.0014774537419926792, "market_dynamics": -1.275569, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.470353, "high": 23.767697, "low": 23.470353, "close": 23.7674, "volume": 6956}, "trend_line": 23.89607, "activity_lines": {"activity_5": 23.67602, "activity_10": 23.835655, "activity_20": 23.950131, "activity_30": 23.933803}, "trend_signal": 0, "fair_value": 23.40488, "relative_strength": -1.5239, "rate_of_change": 0.013644272063440543, "market_dynamics": -1.388143, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.804968, "high": 23.934343, "low": 23.755209, "close": 23.8398, "volume": 8754}, "trend_line": 23.898037, "activity_lines": {"activity_5": 23.720687, "activity_10": 23.815678, "activity_20": 23.937651, "activity_30": 23.930172}, "trend_signal": 0, "fair_value": 23.409659, "relative_strength": -4.979267, "rate_of_change": 0.008231479067465668, "market_dynamics": -1.267145, "expectation": {"probability": 62.3354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.834806, "high": 24.0637, "low": 23.834806, "close": 24.0637, "volume": 5171}, "trend_line": 23.905707, "activity_lines": {"activity_5": 23.844433, "activity_10": 23.841596, "activity_20": 23.945971, "activity_30": 23.94086}, "trend_signal": 0, "fair_value": 23.416768, "relative_strength": -9.093804, "rate_of_change": 0.0320946862706797, "market_dynamics": -1.051309, "expectation": {"probability": 64.0835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.06378, "high": 24.06378, "low": 23.979188, "close": 24.0389, "volume": 25688}, "trend_line": 23.915277, "activity_lines": {"activity_5": 23.936213, "activity_10": 23.864398, "activity_20": 23.951114, "activity_30": 23.949453}, "trend_signal": 0, "fair_value": 23.423458, "relative_strength": -10.760804, "rate_of_change": 0.0400322818312802, "market_dynamics": -0.840954, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.014091, "high": 24.083655, "low": 23.914572, "close": 24.033, "volume": 3606}, "trend_line": 23.92288, "activity_lines": {"activity_5": 23.997247, "activity_10": 23.889587, "activity_20": 23.955051, "activity_30": 23.957048}, "trend_signal": 0, "fair_value": 23.429943, "relative_strength": -11.69826, "rate_of_change": 0.03179139426233525, "market_dynamics": -0.662483, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.14, "high": 24.1599, "low": 23.98, "close": 24.11, "volume": 4989}, "trend_line": 23.94151, "activity_lines": {"activity_5": 24.05106, "activity_10": 23.933331, "activity_20": 23.965566, "activity_30": 23.969121}, "trend_signal": 0, "fair_value": 23.437101, "relative_strength": -15.532325, "rate_of_change": 0.07787523910165374, "market_dynamics": -0.471795, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.12, "high": 24.13, "low": 23.8997, "close": 23.8997, "volume": 345168}, "trend_line": 23.947547, "activity_lines": {"activity_5": 24.011933, "activity_10": 23.940287, "activity_20": 23.95521, "activity_30": 23.966423}, "trend_signal": 0, "fair_value": 23.44192, "relative_strength": -15.588104, "rate_of_change": 0.025215619232033325, "market_dynamics": -0.30769, "expectation": {"probability": 64.346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 23.97, "low": 23.77, "close": 23.9454, "volume": 36074}, "trend_line": 23.951843, "activity_lines": {"activity_5": 23.984047, "activity_10": 23.955676, "activity_20": 23.94974, "activity_30": 23.966285}, "trend_signal": 0, "fair_value": 23.44711, "relative_strength": -15.985278, "rate_of_change": 0.017939206884112505, "market_dynamics": -0.290862, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.04, "high": 24.105, "low": 24.0, "close": 24.105, "volume": 4906}, "trend_line": 23.963043, "activity_lines": {"activity_5": 24.017247, "activity_10": 23.995771, "activity_20": 23.959974, "activity_30": 23.976166}, "trend_signal": 0, "fair_value": 23.453823, "relative_strength": -17.349114, "rate_of_change": 0.0467604935453141, "market_dynamics": -0.1585, "expectation": {"probability": 62.0253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2cd8694-2afc-4fac-8ab8-4f9c2fc9bfd6/", "share_image": "https://sharemaestro.com/terminal/d2cd8694-2afc-4fac-8ab8-4f9c2fc9bfd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}