{"ticker": {"uuid": "d2cd8694-2afc-4fac-8ab8-4f9c2fc9bfd6", "symbol": "DUKH", "name": "Ocean Park High Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DUKH fell 0.24%, moving from 23.92 to 23.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.94 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 62.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.86"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.87, "high": 23.95, "low": 23.8201, "close": 23.8626, "volume": 80420}, "trend_line": 23.886363, "activity_lines": {"activity_5": 23.879444, "activity_10": 23.874057, "activity_20": 23.856419, "activity_30": 23.86141}, "trend_signal": 0, "fair_value": 23.372131, "relative_strength": -9.943005, "rate_of_change": 0.005693949462758081, "market_dynamics": 0.200228, "expectation": {"probability": 62.4007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 22.567778, "high": 22.630516, "low": 22.564372, "close": 22.626662, "volume": 6938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.626662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.612591, "high": 22.675329, "low": 22.576741, "close": 22.582298, "volume": 12589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.60448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.630516, "high": 22.639389, "low": 22.518663, "close": 22.604794, "volume": 10380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.604585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.594666, "high": 22.676315, "low": 22.576741, "close": 22.609454, "volume": 19901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.605802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.40219, "high": 22.631658, "low": 22.208641, "close": 22.615454, "volume": 39055}, "trend_line": null, "activity_lines": {"activity_5": 22.608048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.607732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.609243, "high": 22.829799, "low": 22.595019, "close": 22.822327, "volume": 7091}, "trend_line": null, "activity_lines": {"activity_5": 22.67958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.643498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.838801, "high": 23.099867, "low": 22.828898, "close": 23.007054, "volume": 21342}, "trend_line": null, "activity_lines": {"activity_5": 22.799643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.000842, "high": 23.009844, "low": 22.964833, "close": 22.987879, "volume": 5699}, "trend_line": null, "activity_lines": {"activity_5": 22.884997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.225899, "high": 23.225899, "low": 22.942327, "close": 23.042042, "volume": 4696}, "trend_line": null, "activity_lines": {"activity_5": 22.962866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.76644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.082645, "high": 23.249944, "low": 23.072788, "close": 23.232671, "volume": 9578}, "trend_line": null, "activity_lines": {"activity_5": 23.07544, "activity_10": 22.92204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.263508, "high": 23.392645, "low": 23.263508, "close": 23.392645, "volume": 23002}, "trend_line": null, "activity_lines": {"activity_5": 23.20019, "activity_10": 23.027418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.372026, "high": 23.426285, "low": 23.362983, "close": 23.417242, "volume": 2697}, "trend_line": null, "activity_lines": {"activity_5": 23.295118, "activity_10": 23.123342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.423753, "high": 23.423753, "low": 23.313246, "close": 23.346977, "volume": 25820}, "trend_line": null, "activity_lines": {"activity_5": 23.339278, "activity_10": 23.191309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.945192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.293089, "high": 23.356723, "low": 23.238714, "close": 23.350641, "volume": 8129}, "trend_line": null, "activity_lines": {"activity_5": 23.36072, "activity_10": 23.246449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.974153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.303165, "high": 23.429344, "low": 23.303165, "close": 23.388495, "volume": 33277}, "trend_line": null, "activity_lines": {"activity_5": 23.374207, "activity_10": 23.294994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.001776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.323045, "high": 23.323045, "low": 23.196957, "close": 23.216565, "volume": 14952}, "trend_line": null, "activity_lines": {"activity_5": 23.319995, "activity_10": 23.298225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.275025, "high": 23.284102, "low": 23.139496, "close": 23.1493, "volume": 28612}, "trend_line": null, "activity_lines": {"activity_5": 23.2551, "activity_10": 23.282057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.023088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.229546, "high": 23.483062, "low": 23.213751, "close": 23.483062, "volume": 14866}, "trend_line": null, "activity_lines": {"activity_5": 23.319322, "activity_10": 23.323988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5464, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.439653, "high": 23.439653, "low": 23.228624, "close": 23.264282, "volume": 14890}, "trend_line": null, "activity_lines": {"activity_5": 23.301546, "activity_10": 23.317136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.059992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.294195, "high": 23.318909, "low": 23.255071, "close": 23.268751, "volume": 10167}, "trend_line": null, "activity_lines": {"activity_5": 23.291016, "activity_10": 23.307057, "activity_20": 23.216095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.337148, "high": 23.410105, "low": 23.29155, "close": 23.410105, "volume": 7646}, "trend_line": null, "activity_lines": {"activity_5": 23.335587, "activity_10": 23.322022, "activity_20": 23.248445, "activity_30": null}, "trend_signal": 0, "fair_value": 23.086605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.372623, "high": 23.49817, "low": 23.372623, "close": 23.447508, "volume": 8720}, "trend_line": null, "activity_lines": {"activity_5": 23.379723, "activity_10": 23.343471, "activity_20": 23.280626, "activity_30": null}, "trend_signal": 0, "fair_value": 23.103009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.432401, "high": 23.433691, "low": 23.325365, "close": 23.325365, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 23.363264, "activity_10": 23.342161, "activity_20": 23.297055, "activity_30": null}, "trend_signal": 0, "fair_value": 23.112677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.350789, "high": 23.355394, "low": 23.074448, "close": 23.176326, "volume": 6554}, "trend_line": null, "activity_lines": {"activity_5": 23.307638, "activity_10": 23.314146, "activity_20": 23.295859, "activity_30": null}, "trend_signal": 0, "fair_value": 23.115329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.139756, "high": 23.217408, "low": 23.138927, "close": 23.18959, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 23.262298, "activity_10": 23.291712, "activity_20": 23.293226, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.166561, "high": 23.270466, "low": 23.166561, "close": 23.270466, "volume": 5007}, "trend_line": null, "activity_lines": {"activity_5": 23.249194, "activity_10": 23.2876, "activity_20": 23.295561, "activity_30": null}, "trend_signal": 0, "fair_value": 23.124152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8596, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.29552, "high": 23.29552, "low": 23.097476, "close": 23.097476, "volume": 72014}, "trend_line": null, "activity_lines": {"activity_5": 23.187735, "activity_10": 23.251054, "activity_20": 23.279288, "activity_30": null}, "trend_signal": 0, "fair_value": 23.123164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.029865, "high": 23.203407, "low": 23.01918, "close": 23.19438, "volume": 48717}, "trend_line": null, "activity_lines": {"activity_5": 23.181914, "activity_10": 23.23307, "activity_20": 23.271813, "activity_30": null}, "trend_signal": 0, "fair_value": 23.125708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.212618, "high": 23.277098, "low": 23.194196, "close": 23.263281, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": 23.207792, "activity_10": 23.232862, "activity_20": 23.269916, "activity_30": null}, "trend_signal": 0, "fair_value": 23.130451, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.364062, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.279677, "high": 23.29552, "low": 23.22183, "close": 23.22183, "volume": 7195}, "trend_line": 23.133497, "activity_lines": {"activity_5": 23.214055, "activity_10": 23.225136, "activity_20": 23.263018, "activity_30": 23.23589}, "trend_signal": 1, "fair_value": 23.133497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528142, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.15735, "high": 23.324168, "low": 23.15735, "close": 23.209585, "volume": 57891}, "trend_line": 23.152928, "activity_lines": {"activity_5": 23.214088, "activity_10": 23.216036, "activity_20": 23.255006, "activity_30": 23.240799}, "trend_signal": 1, "fair_value": 23.135952, "relative_strength": null, "rate_of_change": 0.08399508297427262, "market_dynamics": -0.47221, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.259327, "high": 23.333616, "low": 23.092593, "close": 23.310273, "volume": 5474}, "trend_line": 23.177194, "activity_lines": {"activity_5": 23.251742, "activity_10": 23.228889, "activity_20": 23.257455, "activity_30": 23.25095}, "trend_signal": 1, "fair_value": 23.141399, "relative_strength": null, "rate_of_change": 0.1048074783457228, "market_dynamics": -0.538809, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.305179, "high": 23.333431, "low": 23.259327, "close": 23.280724, "volume": 9423}, "trend_line": 23.199725, "activity_lines": {"activity_5": 23.265361, "activity_10": 23.238865, "activity_20": 23.257599, "activity_30": 23.25763}, "trend_signal": 1, "fair_value": 23.145621, "relative_strength": null, "rate_of_change": 0.09721194032375423, "market_dynamics": -0.476728, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.291747, "high": 23.38132, "low": 23.287116, "close": 23.38132, "volume": 5958}, "trend_line": 23.225454, "activity_lines": {"activity_5": 23.306754, "activity_10": 23.267943, "activity_20": 23.267639, "activity_30": 23.269345}, "trend_signal": 1, "fair_value": 23.152554, "relative_strength": null, "rate_of_change": 0.11090217664217286, "market_dynamics": -0.323878, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.36122, "high": 23.375795, "low": 23.226905, "close": 23.240863, "volume": 4538}, "trend_line": 23.246301, "activity_lines": {"activity_5": 23.29346, "activity_10": 23.267756, "activity_20": 23.264156, "activity_30": 23.27034}, "trend_signal": 1, "fair_value": 23.155077, "relative_strength": null, "rate_of_change": 0.08975927876372121, "market_dynamics": -0.459711, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.226905, "high": 23.236211, "low": 23.045445, "close": 23.11989, "volume": 7007}, "trend_line": 23.25622, "activity_lines": {"activity_5": 23.238572, "activity_10": 23.244641, "activity_20": 23.249855, "activity_30": 23.262184}, "trend_signal": 0, "fair_value": 23.154099, "relative_strength": null, "rate_of_change": 0.042669154116175355, "market_dynamics": -0.654335, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.15246, "high": 23.212946, "low": 23.133755, "close": 23.171722, "volume": 2877}, "trend_line": 23.261709, "activity_lines": {"activity_5": 23.206942, "activity_10": 23.233688, "activity_20": 23.24095, "activity_30": 23.256733}, "trend_signal": 0, "fair_value": 23.154576, "relative_strength": null, "rate_of_change": 0.023602287904056392, "market_dynamics": -0.820671, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.208294, "high": 23.217413, "low": 23.016783, "close": 23.016783, "volume": 2737}, "trend_line": 23.262672, "activity_lines": {"activity_5": 23.132901, "activity_10": 23.193215, "activity_20": 23.217183, "activity_30": 23.240931}, "trend_signal": 0, "fair_value": 23.15095, "relative_strength": null, "rate_of_change": 0.004139850601685005, "market_dynamics": -1.123589, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.003104, "high": 23.08732, "low": 22.545586, "close": 22.556898, "volume": 27840}, "trend_line": 23.246501, "activity_lines": {"activity_5": 22.923162, "activity_10": 23.072355, "activity_20": 23.151837, "activity_30": 23.195397}, "trend_signal": 0, "fair_value": 23.135717, "relative_strength": null, "rate_of_change": -0.06951480036343174, "market_dynamics": -1.25006, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.363276, "high": 22.643752, "low": 21.839721, "close": 22.25576, "volume": 91818}, "trend_line": 23.213937, "activity_lines": {"activity_5": 22.668005, "activity_10": 22.909586, "activity_20": 23.06118, "activity_30": 23.131478}, "trend_signal": 0, "fair_value": 23.113719, "relative_strength": null, "rate_of_change": -0.14008129653575457, "market_dynamics": -1.182551, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.259594, "high": 22.288483, "low": 22.251086, "close": 22.283808, "volume": 17079}, "trend_line": 23.176976, "activity_lines": {"activity_5": 22.487871, "activity_10": 22.769482, "activity_20": 22.978019, "activity_30": 23.07147}, "trend_signal": 0, "fair_value": 23.093477, "relative_strength": null, "rate_of_change": -0.1592190070990611, "market_dynamics": -1.254198, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.296336, "high": 22.325879, "low": 22.288483, "close": 22.321205, "volume": 14225}, "trend_line": 23.140441, "activity_lines": {"activity_5": 22.375941, "activity_10": 22.653009, "activity_20": 22.903782, "activity_30": 23.016259}, "trend_signal": 0, "fair_value": 23.075089, "relative_strength": null, "rate_of_change": -0.15763488731230793, "market_dynamics": -1.285378, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.343549, "high": 22.39497, "low": 22.307088, "close": 22.39497, "volume": 3131}, "trend_line": 23.108707, "activity_lines": {"activity_5": 22.345301, "activity_10": 22.567932, "activity_20": 22.841933, "activity_30": 22.968164}, "trend_signal": 0, "fair_value": 23.059273, "relative_strength": null, "rate_of_change": -0.13713653944624543, "market_dynamics": -1.337075, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.36627, "high": 22.422844, "low": 22.338783, "close": 22.409666, "volume": 2622}, "trend_line": 23.077342, "activity_lines": {"activity_5": 22.361013, "activity_10": 22.50163, "activity_20": 22.785915, "activity_30": 22.923065}, "trend_signal": 0, "fair_value": 23.044509, "relative_strength": null, "rate_of_change": -0.13572806128874898, "market_dynamics": -1.423702, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.5359, "high": 22.643966, "low": 22.5359, "close": 22.643966, "volume": 13639}, "trend_line": 23.052524, "activity_lines": {"activity_5": 22.464641, "activity_10": 22.495596, "activity_20": 22.755862, "activity_30": 22.895105}, "trend_signal": 0, "fair_value": 23.035608, "relative_strength": null, "rate_of_change": -0.10754271440793889, "market_dynamics": -1.267853, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.620432, "high": 22.651026, "low": 22.469817, "close": 22.523286, "volume": 8761}, "trend_line": 23.029415, "activity_lines": {"activity_5": 22.502162, "activity_10": 22.478472, "activity_20": 22.716914, "activity_30": 22.860961}, "trend_signal": 0, "fair_value": 23.02447, "relative_strength": null, "rate_of_change": -0.10024498835788241, "market_dynamics": -1.161671, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.592192, "high": 22.648672, "low": 22.592192, "close": 22.641518, "volume": 5495}, "trend_line": 23.012489, "activity_lines": {"activity_5": 22.563129, "activity_10": 22.493692, "activity_20": 22.692784, "activity_30": 22.835935}, "trend_signal": 0, "fair_value": 23.016323, "relative_strength": null, "rate_of_change": -0.0734973076823773, "market_dynamics": -0.931201, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.619961, "high": 22.751373, "low": 22.619961, "close": 22.700406, "volume": 5869}, "trend_line": 22.9864, "activity_lines": {"activity_5": 22.622371, "activity_10": 22.52926, "activity_20": 22.676433, "activity_30": 22.815801}, "trend_signal": 0, "fair_value": 23.009741, "relative_strength": null, "rate_of_change": -0.1133688754832166, "market_dynamics": -0.6447, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.741082, "high": 22.797841, "low": 22.703244, "close": 22.703433, "volume": 61037}, "trend_line": 22.967705, "activity_lines": {"activity_5": 22.662259, "activity_10": 22.57113, "activity_20": 22.662723, "activity_30": 22.797545}, "trend_signal": 0, "fair_value": 23.00349, "relative_strength": null, "rate_of_change": -0.08133069989211454, "market_dynamics": -0.363587, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.774191, "high": 22.797841, "low": 22.723393, "close": 22.797841, "volume": 15363}, "trend_line": 22.952008, "activity_lines": {"activity_5": 22.714032, "activity_10": 22.6275, "activity_20": 22.66067, "activity_30": 22.786586}, "trend_signal": 0, "fair_value": 22.999377, "relative_strength": null, "rate_of_change": -0.06834378968207493, "market_dynamics": -0.029679, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.81676, "high": 23.176228, "low": 22.81676, "close": 22.97502, "volume": 4970}, "trend_line": 22.937505, "activity_lines": {"activity_5": 22.814606, "activity_10": 22.706229, "activity_20": 22.677511, "activity_30": 22.78807}, "trend_signal": 0, "fair_value": 22.998899, "relative_strength": null, "rate_of_change": -0.06318837114381326, "market_dynamics": 0.2515, "expectation": {"probability": 65.9643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.034333, "high": 23.163741, "low": 23.015413, "close": 23.158538, "volume": 1078}, "trend_line": 22.927873, "activity_lines": {"activity_5": 22.946238, "activity_10": 22.805758, "activity_20": 22.712946, "activity_30": 22.802331}, "trend_signal": 0, "fair_value": 23.001969, "relative_strength": -10.527837, "rate_of_change": -0.041992361418558215, "market_dynamics": 0.527546, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.285918, "high": 23.285918, "low": 23.048112, "close": 23.12421, "volume": 7548}, "trend_line": 22.921168, "activity_lines": {"activity_5": 23.031958, "activity_10": 22.883821, "activity_20": 22.745834, "activity_30": 22.814997}, "trend_signal": 0, "fair_value": 23.004276, "relative_strength": -10.176816, "rate_of_change": -0.029243881453810315, "market_dynamics": 0.645436, "expectation": {"probability": 73.0539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.095673, "high": 23.128966, "low": 23.057625, "close": 23.128966, "volume": 5026}, "trend_line": 22.919589, "activity_lines": {"activity_5": 23.091011, "activity_10": 22.949489, "activity_20": 22.779921, "activity_30": 22.828404}, "trend_signal": 0, "fair_value": 23.006585, "relative_strength": -11.046362, "rate_of_change": -0.006888828701936593, "market_dynamics": 0.760293, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.162259, "high": 23.18642, "low": 23.152747, "close": 23.181093, "volume": 2240}, "trend_line": 22.919306, "activity_lines": {"activity_5": 23.13907, "activity_10": 23.011558, "activity_20": 22.820174, "activity_30": 22.845275}, "trend_signal": 0, "fair_value": 23.009758, "relative_strength": -11.349651, "rate_of_change": -0.0012347516353787547, "market_dynamics": 0.819459, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.171771, "high": 23.18604, "low": 23.13572, "close": 23.162259, "volume": 2727}, "trend_line": 22.915699, "activity_lines": {"activity_5": 23.155302, "activity_10": 23.060435, "activity_20": 22.858918, "activity_30": 22.860949}, "trend_signal": 0, "fair_value": 23.012481, "relative_strength": -9.089261, "rate_of_change": -0.01573782382415421, "market_dynamics": 0.822315, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.228845, "high": 23.290562, "low": 23.195047, "close": 23.252318, "volume": 12852}, "trend_line": 22.92086, "activity_lines": {"activity_5": 23.18907, "activity_10": 23.11407, "activity_20": 22.906037, "activity_30": 22.882667}, "trend_signal": 0, "fair_value": 23.016688, "relative_strength": -11.64898, "rate_of_change": 0.02252167826083368, "market_dynamics": 0.867308, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.27144, "high": 23.376611, "low": 23.240845, "close": 23.333586, "volume": 2388}, "trend_line": 22.925501, "activity_lines": {"activity_5": 23.243675, "activity_10": 23.171375, "activity_20": 22.960512, "activity_30": 22.909294}, "trend_signal": 0, "fair_value": 23.022152, "relative_strength": -11.475169, "rate_of_change": 0.02024793136033923, "market_dynamics": 0.891689, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.338367, "high": 23.453099, "low": 23.27144, "close": 23.453099, "volume": 6296}, "trend_line": 22.931828, "activity_lines": {"activity_5": 23.32416, "activity_10": 23.238897, "activity_20": 23.024861, "activity_30": 22.943333}, "trend_signal": 1, "fair_value": 23.029456, "relative_strength": -9.913354, "rate_of_change": 0.027598088259876464, "market_dynamics": 0.962547, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.432542, "high": 23.453099, "low": 23.395733, "close": 23.419635, "volume": 5016}, "trend_line": 22.938421, "activity_lines": {"activity_5": 23.371882, "activity_10": 23.286705, "activity_20": 23.081755, "activity_30": 22.974804}, "trend_signal": 1, "fair_value": 23.035959, "relative_strength": -9.5084, "rate_of_change": 0.028750433676732145, "market_dynamics": 1.036896, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.395733, "high": 23.559417, "low": 23.357489, "close": 23.559417, "volume": 4441}, "trend_line": 22.950082, "activity_lines": {"activity_5": 23.450294, "activity_10": 23.348622, "activity_20": 23.146419, "activity_30": 23.014869}, "trend_signal": 1, "fair_value": 23.044541, "relative_strength": -9.450408, "rate_of_change": 0.05083610593770422, "market_dynamics": 1.082559, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.578825, "high": 23.684517, "low": 23.559609, "close": 23.670105, "volume": 7885}, "trend_line": 22.962077, "activity_lines": {"activity_5": 23.539125, "activity_10": 23.420039, "activity_20": 23.215551, "activity_30": 23.061322}, "trend_signal": 1, "fair_value": 23.05463, "relative_strength": -10.332731, "rate_of_change": 0.05226560846276027, "market_dynamics": 1.16154, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.72295, "high": 23.748701, "low": 23.636475, "close": 23.722662, "volume": 7643}, "trend_line": 22.976808, "activity_lines": {"activity_5": 23.617623, "activity_10": 23.49171, "activity_20": 23.283265, "activity_30": 23.110392}, "trend_signal": 1, "fair_value": 23.065234, "relative_strength": -11.689967, "rate_of_change": 0.06415360422316155, "market_dynamics": 1.213503, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.720644, "high": 23.742167, "low": 23.617259, "close": 23.64128, "volume": 17653}, "trend_line": 22.985473, "activity_lines": {"activity_5": 23.643055, "activity_10": 23.537704, "activity_20": 23.336906, "activity_30": 23.153261}, "trend_signal": 1, "fair_value": 23.074235, "relative_strength": -11.264919, "rate_of_change": 0.037711939795991634, "market_dynamics": 1.262097, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.655692, "high": 23.7806, "low": 23.617259, "close": 23.694125, "volume": 49437}, "trend_line": 23.000582, "activity_lines": {"activity_5": 23.673557, "activity_10": 23.583991, "activity_20": 23.389715, "activity_30": 23.19898}, "trend_signal": 1, "fair_value": 23.083772, "relative_strength": -11.792586, "rate_of_change": 0.06573282176965635, "market_dynamics": 1.264055, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.684517, "high": 23.694125, "low": 23.441482, "close": 23.441482, "volume": 12804}, "trend_line": 23.011302, "activity_lines": {"activity_5": 23.601545, "activity_10": 23.575016, "activity_20": 23.413461, "activity_30": 23.227425}, "trend_signal": 1, "fair_value": 23.089191, "relative_strength": -10.405554, "rate_of_change": 0.04660751627936708, "market_dynamics": 1.022386, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.494282, "high": 23.658375, "low": 23.455671, "close": 23.608182, "volume": 5058}, "trend_line": 23.025851, "activity_lines": {"activity_5": 23.592962, "activity_10": 23.591272, "activity_20": 23.448712, "activity_30": 23.265934}, "trend_signal": 1, "fair_value": 23.096938, "relative_strength": -11.600277, "rate_of_change": 0.06322545330115963, "market_dynamics": 0.80434, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.63907, "high": 23.70963, "low": 23.629417, "close": 23.705672, "volume": 13724}, "trend_line": 23.048814, "activity_lines": {"activity_5": 23.621004, "activity_10": 23.618784, "activity_20": 23.488644, "activity_30": 23.309793}, "trend_signal": 1, "fair_value": 23.10589, "relative_strength": -12.799439, "rate_of_change": 0.09972704157601268, "market_dynamics": 0.656823, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.754804, "high": 23.822371, "low": 23.648722, "close": 23.658375, "volume": 11888}, "trend_line": 23.085529, "activity_lines": {"activity_5": 23.634413, "activity_10": 23.630931, "activity_20": 23.519285, "activity_30": 23.34912}, "trend_signal": 1, "fair_value": 23.113897, "relative_strength": -14.249905, "rate_of_change": 0.1592923609865607, "market_dynamics": 0.439913, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.861078, "high": 23.861078, "low": 23.556377, "close": 23.614541, "volume": 93102}, "trend_line": 23.130822, "activity_lines": {"activity_5": 23.632071, "activity_10": 23.631376, "activity_20": 23.541204, "activity_30": 23.38325}, "trend_signal": 1, "fair_value": 23.121049, "relative_strength": -11.416131, "rate_of_change": 0.1961965004137326, "market_dynamics": 0.477785, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.653317, "high": 23.711481, "low": 23.585459, "close": 23.603684, "volume": 7962}, "trend_line": 23.174818, "activity_lines": {"activity_5": 23.631416, "activity_10": 23.626303, "activity_20": 23.5582, "activity_30": 23.413757}, "trend_signal": 1, "fair_value": 23.127846, "relative_strength": -11.002691, "rate_of_change": 0.19020508652913384, "market_dynamics": 0.309359, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.633154, "high": 23.672705, "low": 23.555408, "close": 23.619388, "volume": 32463}, "trend_line": 23.218091, "activity_lines": {"activity_5": 23.625181, "activity_10": 23.623281, "activity_20": 23.573698, "activity_30": 23.442439}, "trend_signal": 1, "fair_value": 23.134673, "relative_strength": -7.854485, "rate_of_change": 0.18672422799610675, "market_dynamics": 0.113021, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.692093, "high": 23.781278, "low": 23.643623, "close": 23.781278, "volume": 14103}, "trend_line": 23.264301, "activity_lines": {"activity_5": 23.672163, "activity_10": 23.650615, "activity_20": 23.602419, "activity_30": 23.478773}, "trend_signal": 1, "fair_value": 23.143531, "relative_strength": -11.289683, "rate_of_change": 0.19902583722321757, "market_dynamics": 0.015326, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.769645, "high": 23.982912, "low": 23.701787, "close": 23.792426, "volume": 2522}, "trend_line": 23.310393, "activity_lines": {"activity_5": 23.717821, "activity_10": 23.678911, "activity_20": 23.629073, "activity_30": 23.512846}, "trend_signal": 1, "fair_value": 23.1523, "relative_strength": -11.868419, "rate_of_change": 0.19812329628988884, "market_dynamics": -0.126668, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.782635, "high": 23.83159, "low": 23.733679, "close": 23.763052, "volume": 22283}, "trend_line": 23.347696, "activity_lines": {"activity_5": 23.744751, "activity_10": 23.699118, "activity_20": 23.64977, "activity_30": 23.54205}, "trend_signal": 1, "fair_value": 23.160443, "relative_strength": -10.05654, "rate_of_change": 0.16002733201451327, "market_dynamics": -0.098918, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.763052, "high": 23.843437, "low": 23.763052, "close": 23.821799, "volume": 4756}, "trend_line": 23.39098, "activity_lines": {"activity_5": 23.781362, "activity_10": 23.728752, "activity_20": 23.673291, "activity_30": 23.572637}, "trend_signal": 1, "fair_value": 23.169145, "relative_strength": -10.081677, "rate_of_change": 0.1853887424266612, "market_dynamics": -0.134974, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.860963, "high": 23.91971, "low": 23.834723, "close": 23.900128, "volume": 17140}, "trend_line": 23.432933, "activity_lines": {"activity_5": 23.829541, "activity_10": 23.765714, "activity_20": 23.701132, "activity_30": 23.605485}, "trend_signal": 1, "fair_value": 23.178638, "relative_strength": -10.637859, "rate_of_change": 0.17935546095118488, "market_dynamics": -0.081407, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.841381, "high": 23.939292, "low": 23.792426, "close": 23.939292, "volume": 20143}, "trend_line": 23.47423, "activity_lines": {"activity_5": 23.87206, "activity_10": 23.804488, "activity_20": 23.729617, "activity_30": 23.638154}, "trend_signal": 1, "fair_value": 23.18839, "relative_strength": -8.671119, "rate_of_change": 0.17623487422594578, "market_dynamics": 0.092395, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.963379, "high": 24.027413, "low": 23.929501, "close": 24.018209, "volume": 13200}, "trend_line": 23.518055, "activity_lines": {"activity_5": 23.93035, "activity_10": 23.853363, "activity_20": 23.762734, "activity_30": 23.673249}, "trend_signal": 1, "fair_value": 23.198894, "relative_strength": -10.04737, "rate_of_change": 0.18669408964639853, "market_dynamics": 0.305892, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.027413, "high": 24.105742, "low": 24.002935, "close": 24.081264, "volume": 9401}, "trend_line": 23.560836, "activity_lines": {"activity_5": 23.994606, "activity_10": 23.90716, "activity_20": 23.799165, "activity_30": 23.709585}, "trend_signal": 1, "fair_value": 23.209924, "relative_strength": -8.785164, "rate_of_change": 0.18190704971137264, "market_dynamics": 0.632072, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.017621, "high": 24.125324, "low": 24.002935, "close": 24.086551, "volume": 24768}, "trend_line": 23.597887, "activity_lines": {"activity_5": 24.03941, "activity_10": 23.953433, "activity_20": 23.832949, "activity_30": 23.743502}, "trend_signal": 1, "fair_value": 23.220747, "relative_strength": -8.753407, "rate_of_change": 0.1572567289208317, "market_dynamics": 0.902076, "expectation": {"probability": 64.2445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.116708, "high": 24.116708, "low": 23.988248, "close": 24.012726, "volume": 14593}, "trend_line": 23.62636, "activity_lines": {"activity_5": 24.041956, "activity_10": 23.977503, "activity_20": 23.857192, "activity_30": 23.770266}, "trend_signal": 1, "fair_value": 23.230405, "relative_strength": -8.657174, "rate_of_change": 0.12065910816505813, "market_dynamics": 0.960908, "expectation": {"probability": 65.1712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.046995, "high": 24.066577, "low": 23.914921, "close": 24.027959, "volume": 24004}, "trend_line": 23.656485, "activity_lines": {"activity_5": 24.042073, "activity_10": 23.997192, "activity_20": 23.881254, "activity_30": 23.796176}, "trend_signal": 1, "fair_value": 23.240014, "relative_strength": -6.546332, "rate_of_change": 0.12750588749177502, "market_dynamics": 1.015561, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.024027, "high": 24.140997, "low": 24.024027, "close": 24.116423, "volume": 24984}, "trend_line": 23.6894, "activity_lines": {"activity_5": 24.065766, "activity_10": 24.028479, "activity_20": 23.912288, "activity_30": 23.825849}, "trend_signal": 1, "fair_value": 23.250447, "relative_strength": -4.847262, "rate_of_change": 0.13913732323292807, "market_dynamics": 1.093761, "expectation": {"probability": 64.2932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.131167, "high": 24.199973, "low": 24.09185, "close": 24.170485, "volume": 8621}, "trend_line": 23.72238, "activity_lines": {"activity_5": 24.100933, "activity_10": 24.063706, "activity_20": 23.946208, "activity_30": 23.856887}, "trend_signal": 1, "fair_value": 23.261271, "relative_strength": -5.507206, "rate_of_change": 0.13921838459396188, "market_dynamics": 1.052145, "expectation": {"probability": 65.4158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.140997, "high": 24.209802, "low": 24.062361, "close": 24.077106, "volume": 25483}, "trend_line": 23.752875, "activity_lines": {"activity_5": 24.099026, "activity_10": 24.074546, "activity_20": 23.968966, "activity_30": 23.879772}, "trend_signal": 1, "fair_value": 23.270758, "relative_strength": -5.350973, "rate_of_change": 0.1285494962984253, "market_dynamics": 1.085733, "expectation": {"probability": 66.4226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.993556, "high": 24.072191, "low": 23.781985, "close": 23.795204, "volume": 76396}, "trend_line": 23.770971, "activity_lines": {"activity_5": 24.00378, "activity_10": 24.02949, "activity_20": 23.961849, "activity_30": 23.882503}, "trend_signal": 1, "fair_value": 23.276786, "relative_strength": -4.941917, "rate_of_change": 0.07618446188092974, "market_dynamics": 0.665049, "expectation": {"probability": 64.664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.736012, "high": 23.913588, "low": 23.597897, "close": 23.597897, "volume": 9651}, "trend_line": 23.779782, "activity_lines": {"activity_5": 23.857267, "activity_10": 23.950467, "activity_20": 23.935051, "activity_30": 23.871337}, "trend_signal": 1, "fair_value": 23.280435, "relative_strength": -4.389592, "rate_of_change": 0.037066218287849735, "market_dynamics": -0.050812, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.67682, "high": 23.716281, "low": 23.49737, "close": 23.49737, "volume": 8900}, "trend_line": 23.781257, "activity_lines": {"activity_5": 23.705916, "activity_10": 23.859374, "activity_20": 23.899192, "activity_30": 23.853117}, "trend_signal": 0, "fair_value": 23.282872, "relative_strength": -2.526206, "rate_of_change": 0.006202748200127431, "market_dynamics": -0.689654, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.617628, "high": 23.686685, "low": 23.430187, "close": 23.430187, "volume": 36102}, "trend_line": 23.781609, "activity_lines": {"activity_5": 23.573441, "activity_10": 23.765535, "activity_20": 23.857702, "activity_30": 23.830467}, "trend_signal": 0, "fair_value": 23.284509, "relative_strength": 0.793974, "rate_of_change": 0.001480157251567753, "market_dynamics": -1.219922, "expectation": {"probability": 65.8491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.361129, "high": 23.657089, "low": 23.361129, "close": 23.656793, "volume": 6956}, "trend_line": 23.784855, "activity_lines": {"activity_5": 23.565855, "activity_10": 23.724736, "activity_20": 23.83867, "activity_30": 23.822415}, "trend_signal": 0, "fair_value": 23.2886, "relative_strength": -1.523884, "rate_of_change": 0.013649202625443672, "market_dynamics": -1.347617, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.694205, "high": 23.822978, "low": 23.644677, "close": 23.728875, "volume": 8754}, "trend_line": 23.786814, "activity_lines": {"activity_5": 23.610316, "activity_10": 23.704856, "activity_20": 23.826251, "activity_30": 23.818803}, "trend_signal": 0, "fair_value": 23.293386, "relative_strength": -4.979175, "rate_of_change": 0.00823633358285925, "market_dynamics": -1.241041, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.723922, "high": 23.951751, "low": 23.723922, "close": 23.951751, "volume": 5171}, "trend_line": 23.79445, "activity_lines": {"activity_5": 23.733492, "activity_10": 23.730659, "activity_20": 23.834537, "activity_30": 23.829444}, "trend_signal": 0, "fair_value": 23.300465, "relative_strength": -9.093652, "rate_of_change": 0.03210181910028611, "market_dynamics": -1.039501, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.951751, "high": 23.951751, "low": 23.867553, "close": 23.926987, "volume": 25688}, "trend_line": 23.803974, "activity_lines": {"activity_5": 23.824822, "activity_10": 23.753346, "activity_20": 23.839652, "activity_30": 23.837995}, "trend_signal": 0, "fair_value": 23.30713, "relative_strength": -10.664267, "rate_of_change": 0.04002614054957764, "market_dynamics": -0.840077, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.902322, "high": 23.971562, "low": 23.803266, "close": 23.921143, "volume": 3606}, "trend_line": 23.811541, "activity_lines": {"activity_5": 23.885564, "activity_10": 23.778415, "activity_20": 23.84357, "activity_30": 23.845554}, "trend_signal": 0, "fair_value": 23.313593, "relative_strength": -11.604296, "rate_of_change": 0.03178880971722664, "market_dynamics": -0.661345, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.912129, "high": 24.047463, "low": 23.852695, "close": 23.997795, "volume": 4989}, "trend_line": 23.830085, "activity_lines": {"activity_5": 23.939126, "activity_10": 23.821954, "activity_20": 23.854036, "activity_30": 23.857571}, "trend_signal": 0, "fair_value": 23.320721, "relative_strength": -15.443934, "rate_of_change": 0.07787820200297879, "market_dynamics": -0.470688, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.007749, "high": 24.017702, "low": 23.788474, "close": 23.788474, "volume": 345168}, "trend_line": 23.836094, "activity_lines": {"activity_5": 23.90018, "activity_10": 23.828876, "activity_20": 23.843728, "activity_30": 23.854886}, "trend_signal": 0, "fair_value": 23.325543, "relative_strength": -15.501302, "rate_of_change": 0.0252160241979784, "market_dynamics": -0.301341, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.788773, "high": 23.858447, "low": 23.659378, "close": 23.833961, "volume": 36074}, "trend_line": 23.840371, "activity_lines": {"activity_5": 23.872424, "activity_10": 23.844192, "activity_20": 23.838284, "activity_30": 23.854748}, "trend_signal": 0, "fair_value": 23.330731, "relative_strength": -15.900417, "rate_of_change": 0.01794337612530754, "market_dynamics": -0.284519, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.928121, "high": 23.992819, "low": 23.888307, "close": 23.992819, "volume": 4906}, "trend_line": 23.851519, "activity_lines": {"activity_5": 23.905473, "activity_10": 23.884098, "activity_20": 23.84847, "activity_30": 23.864584}, "trend_signal": 0, "fair_value": 23.337418, "relative_strength": -17.267121, "rate_of_change": 0.04676101726772038, "market_dynamics": -0.152487, "expectation": {"probability": 61.6148, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.91586, "high": 23.925771, "low": 23.760818, "close": 23.760818, "volume": 30858}, "trend_line": 23.856395, "activity_lines": {"activity_5": 23.856799, "activity_10": 23.872814, "activity_20": 23.836683, "activity_30": 23.858732}, "trend_signal": 0, "fair_value": 23.341652, "relative_strength": -13.810998, "rate_of_change": 0.02044314242627246, "market_dynamics": -0.132845, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.768784, "high": 23.898233, "low": 23.728356, "close": 23.869057, "volume": 143786}, "trend_line": 23.865241, "activity_lines": {"activity_5": 23.854894, "activity_10": 23.875199, "activity_20": 23.83673, "activity_30": 23.859549}, "trend_signal": 0, "fair_value": 23.346874, "relative_strength": -14.947731, "rate_of_change": 0.037080204280663144, "market_dynamics": -0.01271, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.86836, "high": 23.967936, "low": 23.863779, "close": 23.922629, "volume": 17439}, "trend_line": 23.875349, "activity_lines": {"activity_5": 23.879428, "activity_10": 23.883465, "activity_20": 23.842914, "activity_30": 23.863251}, "trend_signal": 0, "fair_value": 23.352519, "relative_strength": -16.516512, "rate_of_change": 0.042354485337059426, "market_dynamics": 0.149524, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.893254, "high": 23.898233, "low": 23.808614, "close": 23.828131, "volume": 27714}, "trend_line": 23.87691, "activity_lines": {"activity_5": 23.86352, "activity_10": 23.871026, "activity_20": 23.840528, "activity_30": 23.860205}, "trend_signal": 0, "fair_value": 23.357137, "relative_strength": -12.566549, "rate_of_change": 0.006538124322282423, "market_dynamics": 0.193065, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.86836, "high": 23.90819, "low": 23.828529, "close": 23.893254, "volume": 8928}, "trend_line": 23.880271, "activity_lines": {"activity_5": 23.869708, "activity_10": 23.872675, "activity_20": 23.845295, "activity_30": 23.86126}, "trend_signal": 0, "fair_value": 23.362292, "relative_strength": -12.716215, "rate_of_change": 0.014076360802137814, "market_dynamics": 0.304103, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.948021, "high": 23.977893, "low": 23.82, "close": 23.905, "volume": 131495}, "trend_line": 23.885003, "activity_lines": {"activity_5": 23.886448, "activity_10": 23.877074, "activity_20": 23.852244, "activity_30": 23.862855}, "trend_signal": 0, "fair_value": 23.36746, "relative_strength": -13.842068, "rate_of_change": 0.019815520519011802, "market_dynamics": 0.289347, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.87, "high": 23.95, "low": 23.8201, "close": 23.8626, "volume": 80420}, "trend_line": 23.886363, "activity_lines": {"activity_5": 23.879444, "activity_10": 23.874057, "activity_20": 23.856419, "activity_30": 23.86141}, "trend_signal": 0, "fair_value": 23.372131, "relative_strength": -9.943005, "rate_of_change": 0.005693949462758081, "market_dynamics": 0.200228, "expectation": {"probability": 62.4007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2cd8694-2afc-4fac-8ab8-4f9c2fc9bfd6/", "share_image": "https://sharemaestro.com/terminal/d2cd8694-2afc-4fac-8ab8-4f9c2fc9bfd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}