{"ticker": {"uuid": "d2d3b5ef-e104-4683-bc45-b5629162f75e", "symbol": "CENX", "name": "Century Aluminum Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CENX fell 26.46%, moving from 60.74 to 44.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 55.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.67"}, {"label": "12-Week Change", "value": "-26.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.14, "high": 47.0, "low": 43.255, "close": 44.67, "volume": 8846256}, "trend_line": 52.677667, "activity_lines": {"activity_5": 46.799333, "activity_10": 52.226727, "activity_20": 55.540714, "activity_30": 54.923183}, "trend_signal": 0, "fair_value": 23.660545, "relative_strength": -6.998591, "rate_of_change": 0.8365130560067267, "market_dynamics": -1.055652, "expectation": {"probability": 55.0321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.59, "high": 9.3, "low": 8.5672, "close": 8.82, "volume": 4900256}, "trend_line": 9.348667, "activity_lines": {"activity_5": 8.786, "activity_10": 8.797273, "activity_20": 8.702905, "activity_30": 9.009441}, "trend_signal": 0, "fair_value": 12.048141, "relative_strength": -16.954402, "rate_of_change": 0.3362979513558342, "market_dynamics": 0.078934, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.86, "high": 9.375, "low": 8.7, "close": 9.08, "volume": 3508684}, "trend_line": 9.378667, "activity_lines": {"activity_5": 8.886, "activity_10": 8.869636, "activity_20": 8.728333, "activity_30": 8.992108}, "trend_signal": 0, "fair_value": 12.050513, "relative_strength": -16.170231, "rate_of_change": 0.32090136486837495, "market_dynamics": 0.185814, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.2, "high": 9.37, "low": 8.69, "close": 9.055, "volume": 4261690}, "trend_line": 9.369833, "activity_lines": {"activity_5": 8.957667, "activity_10": 8.917273, "activity_20": 8.756143, "activity_30": 8.971226}, "trend_signal": 0, "fair_value": 12.041058, "relative_strength": -13.81489, "rate_of_change": -0.09419249025474762, "market_dynamics": 0.303063, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.17, "high": 9.175, "low": 7.89, "close": 8.07, "volume": 5547173}, "trend_line": 9.305167, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.769545, "activity_20": 8.688262, "activity_30": 8.887366}, "trend_signal": 0, "fair_value": 12.029071, "relative_strength": -21.572913, "rate_of_change": -0.6901510411124616, "market_dynamics": 0.168956, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.94, "high": 8.31, "low": 7.68, "close": 8.1, "volume": 6164988}, "trend_line": 9.2205, "activity_lines": {"activity_5": 8.461667, "activity_10": 8.637455, "activity_20": 8.627524, "activity_30": 8.809613}, "trend_signal": 0, "fair_value": 12.022853, "relative_strength": -19.333478, "rate_of_change": -0.9098923211157991, "market_dynamics": 0.193603, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.175, "close": 7.28, "volume": 6162946}, "trend_line": 9.096833, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.362091, "activity_20": 8.497738, "activity_30": 8.684419}, "trend_signal": 0, "fair_value": 12.006058, "relative_strength": -28.275529, "rate_of_change": -1.3412179382896732, "market_dynamics": 0.013538, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.29, "high": 7.78, "low": 7.21, "close": 7.74, "volume": 4900011}, "trend_line": 8.990167, "activity_lines": {"activity_5": 7.821, "activity_10": 8.215091, "activity_20": 8.421381, "activity_30": 8.596882}, "trend_signal": 0, "fair_value": 11.992724, "relative_strength": -26.245824, "rate_of_change": -1.1725619234738134, "market_dynamics": -0.224975, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.99, "close": 7.07, "volume": 4704200}, "trend_line": 8.885167, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.965182, "activity_20": 8.289357, "activity_30": 8.473}, "trend_signal": 0, "fair_value": 11.975929, "relative_strength": -31.330996, "rate_of_change": -1.1679427089619185, "market_dynamics": -0.501338, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2, "high": 7.66, "low": 7.185, "close": 7.52, "volume": 7609947}, "trend_line": 8.7905, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.827091, "activity_20": 8.208238, "activity_30": 8.384925}, "trend_signal": 0, "fair_value": 11.96516, "relative_strength": -26.366485, "rate_of_change": -1.065449867177504, "market_dynamics": -0.725686, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.53, "high": 7.55, "low": 6.79, "close": 6.82, "volume": 4912106}, "trend_line": 8.663167, "activity_lines": {"activity_5": 7.21, "activity_10": 7.585909, "activity_20": 8.065548, "activity_30": 8.257796}, "trend_signal": 0, "fair_value": 11.963301, "relative_strength": -30.784461, "rate_of_change": -1.4485296627040571, "market_dynamics": -0.912192, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.73, "high": 7.3, "low": 6.415, "close": 7.19, "volume": 5402848}, "trend_line": 8.472833, "activity_lines": {"activity_5": 7.178, "activity_10": 7.446727, "activity_20": 7.965095, "activity_30": 8.162753}, "trend_signal": 0, "fair_value": 11.963686, "relative_strength": -27.111748, "rate_of_change": -2.197048723636518, "market_dynamics": -1.019441, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.1, "high": 7.2188, "low": 6.18, "close": 6.45, "volume": 4979236}, "trend_line": 8.351833, "activity_lines": {"activity_5": 6.905333, "activity_10": 7.202636, "activity_20": 7.794881, "activity_30": 8.032247}, "trend_signal": 0, "fair_value": 11.953942, "relative_strength": -35.538373, "rate_of_change": -1.4280937674565337, "market_dynamics": -1.034726, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.38, "high": 6.95, "low": 6.311, "close": 6.51, "volume": 3265844}, "trend_line": 8.280167, "activity_lines": {"activity_5": 6.738667, "activity_10": 7.017273, "activity_20": 7.637619, "activity_30": 7.913419}, "trend_signal": 0, "fair_value": 11.946603, "relative_strength": -34.840181, "rate_of_change": -0.8580870810036393, "market_dynamics": -1.182754, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.64, "high": 7.17, "low": 5.94, "close": 6.07, "volume": 5021003}, "trend_line": 8.1835, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.798182, "activity_20": 7.44631, "activity_30": 7.770828}, "trend_signal": 0, "fair_value": 11.936795, "relative_strength": -37.075149, "rate_of_change": -1.167452298969333, "market_dynamics": -1.153975, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.7, "close": 6.18, "volume": 6622654}, "trend_line": 8.056167, "activity_lines": {"activity_5": 6.32, "activity_10": 6.635455, "activity_20": 7.277667, "activity_30": 7.64157}, "trend_signal": 0, "fair_value": 11.934231, "relative_strength": -33.849452, "rate_of_change": -1.5559723834545136, "market_dynamics": -1.088298, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.31, "high": 7.23, "low": 6.255, "close": 6.87, "volume": 5358799}, "trend_line": 7.975167, "activity_lines": {"activity_5": 6.45, "activity_10": 6.633091, "activity_20": 7.185405, "activity_30": 7.565043}, "trend_signal": 0, "fair_value": 11.931731, "relative_strength": -30.498287, "rate_of_change": -1.0054409249460743, "market_dynamics": -0.964861, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.2543, "close": 6.69, "volume": 5748919}, "trend_line": 7.883167, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.605455, "activity_20": 7.089667, "activity_30": 7.482129}, "trend_signal": 0, "fair_value": 11.917692, "relative_strength": -33.493758, "rate_of_change": -1.1535808591845116, "market_dynamics": -0.792818, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.67, "high": 7.9492, "low": 6.55, "close": 7.8, "volume": 7329603}, "trend_line": 7.851167, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.798727, "activity_20": 7.109595, "activity_30": 7.476763}, "trend_signal": 0, "fair_value": 11.905833, "relative_strength": -23.454645, "rate_of_change": -0.4059282265617362, "market_dynamics": -0.280167, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.93, "high": 8.305, "low": 7.71, "close": 7.95, "volume": 5160897}, "trend_line": 7.829833, "activity_lines": {"activity_5": 7.396, "activity_10": 7.006, "activity_20": 7.14819, "activity_30": 7.48314}, "trend_signal": 0, "fair_value": 11.890128, "relative_strength": -22.155541, "rate_of_change": -0.27173030455218194, "market_dynamics": 0.106499, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.85, "high": 8.6, "low": 7.629, "close": 8.39, "volume": 6393076}, "trend_line": 7.833167, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.285455, "activity_20": 7.232976, "activity_30": 7.51928}, "trend_signal": 0, "fair_value": 11.866731, "relative_strength": -17.265701, "rate_of_change": 0.04258072937188589, "market_dynamics": 0.606801, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.23, "high": 8.44, "low": 7.28, "close": 7.9, "volume": 7087569}, "trend_line": 7.851833, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.447273, "activity_20": 7.272714, "activity_30": 7.523591}, "trend_signal": 0, "fair_value": 11.842885, "relative_strength": -22.107374, "rate_of_change": 0.23829442165601256, "market_dynamics": 1.041967, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.79, "high": 10.19, "low": 7.63, "close": 9.74, "volume": 11710233}, "trend_line": 7.910833, "activity_lines": {"activity_5": 8.611333, "activity_10": 7.930727, "activity_20": 7.492071, "activity_30": 7.645409}, "trend_signal": 0, "fair_value": 11.835, "relative_strength": -6.891235, "rate_of_change": 0.7514168984490649, "market_dynamics": 1.245079, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2, "high": 13.17, "low": 10.0215, "close": 12.65, "volume": 14425513}, "trend_line": 8.0605, "activity_lines": {"activity_5": 10.042667, "activity_10": 8.883455, "activity_20": 7.985429, "activity_30": 7.951161}, "trend_signal": 0, "fair_value": 11.84891, "relative_strength": 19.671633, "rate_of_change": 1.891924655722085, "market_dynamics": 1.545524, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.08, "close": 12.14, "volume": 6331596}, "trend_line": 8.1775, "activity_lines": {"activity_5": 10.980667, "activity_10": 9.631818, "activity_20": 8.413095, "activity_30": 8.214355}, "trend_signal": 1, "fair_value": 11.856026, "relative_strength": 14.576683, "rate_of_change": 1.451522858383486, "market_dynamics": 1.579647, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.89, "high": 12.28, "low": 10.58, "close": 10.95, "volume": 7191764}, "trend_line": 8.261833, "activity_lines": {"activity_5": 11.242667, "activity_10": 10.053455, "activity_20": 8.708048, "activity_30": 8.393226}, "trend_signal": 1, "fair_value": 11.841154, "relative_strength": 7.254815, "rate_of_change": 1.0312809538367362, "market_dynamics": 1.582798, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.88, "high": 12.5699, "low": 10.55, "close": 10.89, "volume": 9559028}, "trend_line": 8.300167, "activity_lines": {"activity_5": 11.314, "activity_10": 10.377455, "activity_20": 8.983714, "activity_30": 8.562785}, "trend_signal": 1, "fair_value": 11.826987, "relative_strength": 4.052697, "rate_of_change": 0.46398904456191215, "market_dynamics": 1.467626, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.79, "high": 10.875, "low": 10.02, "close": 10.27, "volume": 4941511}, "trend_line": 8.349833, "activity_lines": {"activity_5": 10.979333, "activity_10": 10.515636, "activity_20": 9.183143, "activity_30": 8.689871}, "trend_signal": 1, "fair_value": 11.819359, "relative_strength": -3.598093, "rate_of_change": 0.5983735026054321, "market_dynamics": 1.123545, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.19, "high": 11.75, "low": 10.015, "close": 11.58, "volume": 7679917}, "trend_line": 8.445167, "activity_lines": {"activity_5": 11.046, "activity_10": 10.826909, "activity_20": 9.495286, "activity_30": 8.898269}, "trend_signal": 1, "fair_value": 11.83109, "relative_strength": 8.853943, "rate_of_change": 1.1417473858459128, "market_dynamics": 1.032283, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.6, "high": 12.06, "low": 10.49, "close": 10.92, "volume": 5574940}, "trend_line": 8.514167, "activity_lines": {"activity_5": 10.964, "activity_10": 10.949455, "activity_20": 9.723095, "activity_30": 9.057935}, "trend_signal": 1, "fair_value": 11.825962, "relative_strength": 2.229812, "rate_of_change": 0.8170353528829074, "market_dynamics": 0.911771, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.61, "high": 10.68, "low": 10.05, "close": 10.42, "volume": 5897185}, "trend_line": 8.5705, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.927091, "activity_20": 9.887095, "activity_30": 9.180892}, "trend_signal": 1, "fair_value": 11.798654, "relative_strength": -3.463086, "rate_of_change": 0.6616384198242603, "market_dynamics": 0.680767, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.56, "high": 10.96, "low": 9.9, "close": 10.65, "volume": 6290256}, "trend_line": 8.6315, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.909636, "activity_20": 10.055857, "activity_30": 9.315054}, "trend_signal": 1, "fair_value": 11.782308, "relative_strength": 0.930995, "rate_of_change": 0.711743772242013, "market_dynamics": 0.619869, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.33, "high": 11.0, "low": 9.85, "close": 10.02, "volume": 6505536}, "trend_line": 8.662833, "activity_lines": {"activity_5": 10.492, "activity_10": 10.727636, "activity_20": 10.148143, "activity_30": 9.404634}, "trend_signal": 1, "fair_value": 11.758526, "relative_strength": -5.367273, "rate_of_change": 0.36300758848402104, "market_dynamics": 0.335654, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.88, "high": 10.735, "low": 9.645, "close": 10.6, "volume": 6017659}, "trend_line": 8.714333, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.646, "activity_20": 10.278667, "activity_30": 9.529613}, "trend_signal": 1, "fair_value": 11.719808, "relative_strength": -0.327042, "rate_of_change": 0.594493741250706, "market_dynamics": 0.150986, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.57, "high": 11.775, "low": 10.0625, "close": 11.46, "volume": 5705434}, "trend_line": 8.827333, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.758, "activity_20": 10.471619, "activity_30": 9.706753}, "trend_signal": 1, "fair_value": 11.677917, "relative_strength": 10.182516, "rate_of_change": 1.296714275206141, "market_dynamics": 0.056921, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.3, "high": 12.3997, "low": 11.12, "close": 12.06, "volume": 6858384}, "trend_line": 8.959333, "activity_lines": {"activity_5": 11.242, "activity_10": 10.991455, "activity_20": 10.696048, "activity_30": 9.915312}, "trend_signal": 1, "fair_value": 11.649071, "relative_strength": 17.386699, "rate_of_change": 1.4953553921665972, "market_dynamics": 0.019015, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.15, "high": 13.355, "low": 11.56, "close": 13.22, "volume": 6751235}, "trend_line": 9.157333, "activity_lines": {"activity_5": 11.996, "activity_10": 11.415636, "activity_20": 11.002952, "activity_30": 10.190194}, "trend_signal": 1, "fair_value": 11.615032, "relative_strength": 24.864203, "rate_of_change": 2.209985944266148, "market_dynamics": 0.126816, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.47, "high": 15.6, "low": 13.43, "close": 15.39, "volume": 7507362}, "trend_line": 9.412333, "activity_lines": {"activity_5": 13.302, "activity_10": 12.192, "activity_20": 11.486286, "activity_30": 10.592301}, "trend_signal": 1, "fair_value": 11.603109, "relative_strength": 45.746676, "rate_of_change": 2.7846535667098795, "market_dynamics": 0.407863, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.6, "high": 17.04, "low": 14.916, "close": 16.7, "volume": 9321011}, "trend_line": 9.733333, "activity_lines": {"activity_5": 14.686667, "activity_10": 13.113455, "activity_20": 12.052952, "activity_30": 11.062473}, "trend_signal": 1, "fair_value": 11.614455, "relative_strength": 58.33816, "rate_of_change": 3.410419074633247, "market_dynamics": 0.821511, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.07, "high": 17.86, "low": 16.1, "close": 16.48, "volume": 6581875}, "trend_line": 10.032, "activity_lines": {"activity_5": 15.591333, "activity_10": 13.901818, "activity_20": 12.556286, "activity_30": 11.497742}, "trend_signal": 1, "fair_value": 11.611635, "relative_strength": 56.066369, "rate_of_change": 3.0684966804279687, "market_dynamics": 1.150136, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.2, "high": 18.64, "low": 16.7, "close": 17.89, "volume": 9147385}, "trend_line": 10.401, "activity_lines": {"activity_5": 16.631333, "activity_10": 14.845455, "activity_20": 13.153286, "activity_30": 12.00471}, "trend_signal": 1, "fair_value": 11.626763, "relative_strength": 76.910557, "rate_of_change": 3.678229665071768, "market_dynamics": 1.580986, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.72, "high": 18.26, "low": 16.76, "close": 17.97, "volume": 6320285}, "trend_line": 10.760333, "activity_lines": {"activity_5": 17.309333, "activity_10": 15.667818, "activity_20": 13.712667, "activity_30": 12.493032}, "trend_signal": 1, "fair_value": 11.641571, "relative_strength": 68.977125, "rate_of_change": 3.4547928083838038, "market_dynamics": 1.754549, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.06, "high": 18.21, "low": 15.41, "close": 16.81, "volume": 8375908}, "trend_line": 11.105667, "activity_lines": {"activity_5": 17.284, "activity_10": 16.146182, "activity_20": 14.113619, "activity_30": 12.883333}, "trend_signal": 1, "fair_value": 11.647981, "relative_strength": 54.903193, "rate_of_change": 3.209324469791048, "market_dynamics": 1.727907, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.29, "high": 17.735, "low": 16.84, "close": 17.14, "volume": 6228189}, "trend_line": 11.46, "activity_lines": {"activity_5": 17.274, "activity_10": 16.561091, "activity_20": 14.512333, "activity_30": 13.272645}, "trend_signal": 1, "fair_value": 11.660994, "relative_strength": 53.690719, "rate_of_change": 3.190560278819817, "market_dynamics": 1.662063, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.33, "high": 18.3, "low": 17.13, "close": 17.85, "volume": 5819237}, "trend_line": 11.852667, "activity_lines": {"activity_5": 17.471333, "activity_10": 16.986182, "activity_20": 14.957286, "activity_30": 13.684903}, "trend_signal": 1, "fair_value": 11.69375, "relative_strength": 54.771723, "rate_of_change": 3.42641361256544, "market_dynamics": 1.447372, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.97, "high": 19.88, "low": 17.14, "close": 17.95, "volume": 6677377}, "trend_line": 12.245, "activity_lines": {"activity_5": 17.610667, "activity_10": 17.313273, "activity_20": 15.384571, "activity_30": 14.07828}, "trend_signal": 1, "fair_value": 11.721571, "relative_strength": 51.749651, "rate_of_change": 3.310082026264628, "market_dynamics": 1.323449, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.66, "high": 19.48, "low": 18.185, "close": 18.33, "volume": 3457083}, "trend_line": 12.627, "activity_lines": {"activity_5": 17.872667, "activity_10": 17.602364, "activity_20": 15.814714, "activity_30": 14.47086}, "trend_signal": 1, "fair_value": 11.756635, "relative_strength": 55.578065, "rate_of_change": 3.1196406696610985, "market_dynamics": 1.191412, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.54, "high": 18.66, "low": 15.6, "close": 15.81, "volume": 5520082}, "trend_line": 12.931, "activity_lines": {"activity_5": 17.270667, "activity_10": 17.340364, "activity_20": 15.969429, "activity_30": 14.676215}, "trend_signal": 1, "fair_value": 11.77375, "relative_strength": 29.661848, "rate_of_change": 2.4075393996990457, "market_dynamics": 0.85336, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.69, "high": 16.29, "low": 14.81, "close": 15.24, "volume": 5740823}, "trend_line": 13.179, "activity_lines": {"activity_5": 16.545333, "activity_10": 16.967091, "activity_20": 16.043476, "activity_30": 14.825183}, "trend_signal": 1, "fair_value": 11.798109, "relative_strength": 20.301067, "rate_of_change": 1.9178717809914247, "market_dynamics": 0.394974, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.94, "high": 16.51, "low": 14.73, "close": 16.51, "volume": 8505362}, "trend_line": 13.464333, "activity_lines": {"activity_5": 16.37, "activity_10": 16.851273, "activity_20": 16.221048, "activity_30": 15.040086}, "trend_signal": 1, "fair_value": 11.822724, "relative_strength": 29.114775, "rate_of_change": 2.165058046892781, "market_dynamics": 0.063713, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.52, "high": 17.18, "low": 15.8, "close": 16.75, "volume": 5725731}, "trend_line": 13.743, "activity_lines": {"activity_5": 16.364, "activity_10": 16.778545, "activity_20": 16.394857, "activity_30": 15.252065}, "trend_signal": 1, "fair_value": 11.845545, "relative_strength": 30.024292, "rate_of_change": 2.0696680630225086, "market_dynamics": -0.346192, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.78, "high": 21.37, "low": 16.44, "close": 20.16, "volume": 8487574}, "trend_line": 14.151667, "activity_lines": {"activity_5": 17.574667, "activity_10": 17.346545, "activity_20": 16.863286, "activity_30": 15.666065}, "trend_signal": 1, "fair_value": 11.893301, "relative_strength": 49.3756, "rate_of_change": 2.9736374881757945, "market_dynamics": -0.239695, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.09, "high": 20.35, "low": 17.5, "close": 18.72, "volume": 7645645}, "trend_line": 14.451, "activity_lines": {"activity_5": 18.183333, "activity_10": 17.612909, "activity_20": 17.149286, "activity_30": 15.960796}, "trend_signal": 1, "fair_value": 11.939327, "relative_strength": 37.656475, "rate_of_change": 2.1151783743922232, "market_dynamics": -0.129543, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.76, "high": 20.67, "low": 16.06, "close": 16.11, "volume": 9302921}, "trend_line": 14.566333, "activity_lines": {"activity_5": 17.728, "activity_10": 17.37, "activity_20": 17.145286, "activity_30": 16.067828}, "trend_signal": 1, "fair_value": 11.962917, "relative_strength": 22.465844, "rate_of_change": 0.7980970175074367, "market_dynamics": -0.20339, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.08, "high": 16.22, "low": 15.01, "close": 15.42, "volume": 6494440}, "trend_line": 14.675667, "activity_lines": {"activity_5": 16.984667, "activity_10": 17.020364, "activity_20": 17.049333, "activity_30": 16.122903}, "trend_signal": 1, "fair_value": 11.968429, "relative_strength": 19.541123, "rate_of_change": 0.7505938522756583, "market_dynamics": -0.279368, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.21, "high": 15.42, "low": 12.5, "close": 12.71, "volume": 6985534}, "trend_line": 14.734333, "activity_lines": {"activity_5": 15.410667, "activity_10": 16.222182, "activity_20": 16.676429, "activity_30": 15.996086}, "trend_signal": 1, "fair_value": 11.976378, "relative_strength": 1.3875, "rate_of_change": 0.39975014423534394, "market_dynamics": -0.632958, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.79, "high": 13.05, "low": 11.404, "close": 12.61, "volume": 8531723}, "trend_line": 14.791667, "activity_lines": {"activity_5": 14.072667, "activity_10": 15.501091, "activity_20": 16.290905, "activity_30": 15.859032}, "trend_signal": 0, "fair_value": 11.978494, "relative_strength": -0.180162, "rate_of_change": 0.38911839443292673, "market_dynamics": -0.820127, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.83, "high": 14.2, "low": 12.83, "close": 13.66, "volume": 6496545}, "trend_line": 14.904667, "activity_lines": {"activity_5": 13.588, "activity_10": 15.074909, "activity_20": 16.008286, "activity_30": 15.786022}, "trend_signal": 0, "fair_value": 11.997212, "relative_strength": 2.108441, "rate_of_change": 0.7639436447561965, "market_dynamics": -0.999835, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.8, "high": 15.21, "low": 13.735, "close": 15.16, "volume": 4790635}, "trend_line": 15.024, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.960545, "activity_20": 15.876762, "activity_30": 15.802495}, "trend_signal": 0, "fair_value": 12.014904, "relative_strength": 11.277813, "rate_of_change": 0.8006418392306197, "market_dynamics": -1.041354, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.83, "high": 16.16, "low": 14.13, "close": 14.36, "volume": 3976839}, "trend_line": 15.138667, "activity_lines": {"activity_5": 14.09, "activity_10": 14.702182, "activity_20": 15.676381, "activity_30": 15.759656}, "trend_signal": 0, "fair_value": 12.025545, "relative_strength": 5.550931, "rate_of_change": 0.7632255058573, "market_dynamics": -1.064382, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.86, "high": 13.885, "low": 11.93, "close": 12.1, "volume": 4139252}, "trend_line": 15.194667, "activity_lines": {"activity_5": 13.556667, "activity_10": 14.072, "activity_20": 15.270857, "activity_30": 15.563613}, "trend_signal": 0, "fair_value": 12.020865, "relative_strength": -6.090912, "rate_of_change": 0.3699136786614102, "market_dynamics": -1.183598, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.27, "high": 13.86, "low": 11.63, "close": 13.64, "volume": 6189746}, "trend_line": 15.294333, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.806364, "activity_20": 15.039571, "activity_30": 15.463312}, "trend_signal": 0, "fair_value": 12.024776, "relative_strength": -0.624688, "rate_of_change": 0.6559275040380887, "market_dynamics": -1.129027, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.95, "high": 15.08, "low": 13.8109, "close": 14.27, "volume": 4830016}, "trend_line": 15.436, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.773818, "activity_20": 14.888905, "activity_30": 15.397226}, "trend_signal": 0, "fair_value": 12.028494, "relative_strength": 1.72922, "rate_of_change": 0.926271188158385, "market_dynamics": -1.068227, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.45, "high": 16.6733, "low": 14.351, "close": 16.15, "volume": 5235817}, "trend_line": 15.621, "activity_lines": {"activity_5": 14.487333, "activity_10": 14.164, "activity_20": 14.929381, "activity_30": 15.44329}, "trend_signal": 0, "fair_value": 12.042147, "relative_strength": 12.984308, "rate_of_change": 1.198497019953359, "market_dynamics": -0.878809, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.78, "high": 16.61, "low": 15.3, "close": 15.97, "volume": 3943901}, "trend_line": 15.771333, "activity_lines": {"activity_5": 15.109333, "activity_10": 14.520727, "activity_20": 14.957429, "activity_30": 15.465806}, "trend_signal": 0, "fair_value": 12.052532, "relative_strength": 10.511408, "rate_of_change": 0.9623775686575752, "market_dynamics": -0.649273, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.89, "high": 17.7, "low": 14.89, "close": 17.31, "volume": 5589747}, "trend_line": 15.946333, "activity_lines": {"activity_5": 16.070667, "activity_10": 15.111091, "activity_20": 15.122048, "activity_30": 15.565075}, "trend_signal": 0, "fair_value": 12.052917, "relative_strength": 17.016823, "rate_of_change": 1.1096081732596663, "market_dynamics": -0.416965, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.97, "high": 17.88, "low": 16.722, "close": 17.33, "volume": 3888331}, "trend_line": 16.083333, "activity_lines": {"activity_5": 16.691333, "activity_10": 15.621455, "activity_20": 15.291619, "activity_30": 15.654344}, "trend_signal": 0, "fair_value": 12.063814, "relative_strength": 15.568721, "rate_of_change": 0.8591316887713335, "market_dynamics": -0.183009, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.46, "high": 19.335, "low": 16.52, "close": 18.26, "volume": 5231131}, "trend_line": 16.179, "activity_lines": {"activity_5": 17.376, "activity_10": 16.215091, "activity_20": 15.554524, "activity_30": 15.794774}, "trend_signal": 0, "fair_value": 12.096186, "relative_strength": 20.126083, "rate_of_change": 0.5948207377164848, "market_dynamics": 0.091825, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.19, "high": 18.4, "low": 17.16, "close": 17.22, "volume": 4168987}, "trend_line": 16.196333, "activity_lines": {"activity_5": 17.448, "activity_10": 16.536, "activity_20": 15.706714, "activity_30": 15.861935}, "trend_signal": 0, "fair_value": 12.12234, "relative_strength": 13.938723, "rate_of_change": 0.10713270288646214, "market_dynamics": 0.291024, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.22, "high": 22.77, "low": 17.11, "close": 22.1, "volume": 10523257}, "trend_line": 16.383667, "activity_lines": {"activity_5": 19.075333, "activity_10": 17.706727, "activity_20": 16.314238, "activity_30": 16.242817}, "trend_signal": 0, "fair_value": 12.161442, "relative_strength": 36.499308, "rate_of_change": 1.1566445318208751, "market_dynamics": 0.696275, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.33, "high": 24.21, "low": 20.58, "close": 22.62, "volume": 7270055}, "trend_line": 16.541333, "activity_lines": {"activity_5": 20.467333, "activity_10": 18.831273, "activity_20": 16.944667, "activity_30": 16.645161}, "trend_signal": 1, "fair_value": 12.217404, "relative_strength": 42.461264, "rate_of_change": 0.9623364537377532, "market_dynamics": 1.049824, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.62, "high": 23.54, "low": 21.73, "close": 22.485, "volume": 4453059}, "trend_line": 16.691833, "activity_lines": {"activity_5": 21.460333, "activity_10": 19.74, "activity_20": 17.534286, "activity_30": 17.028624}, "trend_signal": 1, "fair_value": 12.272115, "relative_strength": 37.059093, "rate_of_change": 0.9098420302644133, "market_dynamics": 1.14964, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.72, "high": 24.2, "low": 22.29, "close": 22.83, "volume": 3527809}, "trend_line": 16.8925, "activity_lines": {"activity_5": 22.224667, "activity_10": 20.550636, "activity_20": 18.14569, "activity_30": 17.424634}, "trend_signal": 1, "fair_value": 12.333846, "relative_strength": 36.216132, "rate_of_change": 1.202186722093369, "market_dynamics": 1.288457, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.97, "high": 25.39, "low": 21.96, "close": 22.72, "volume": 5172623}, "trend_line": 17.0785, "activity_lines": {"activity_5": 22.647667, "activity_10": 21.185636, "activity_20": 18.727048, "activity_30": 17.800602}, "trend_signal": 1, "fair_value": 12.391859, "relative_strength": 29.516919, "rate_of_change": 1.101080361107, "market_dynamics": 1.141422, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.76, "high": 24.22, "low": 20.513, "close": 20.87, "volume": 4009477}, "trend_line": 17.179167, "activity_lines": {"activity_5": 22.087333, "activity_10": 21.364818, "activity_20": 19.100738, "activity_30": 18.045215}, "trend_signal": 1, "fair_value": 12.435641, "relative_strength": 17.039651, "rate_of_change": 0.5894370114471493, "market_dynamics": 0.953613, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.74, "high": 21.325, "low": 17.62, "close": 18.33, "volume": 7300805}, "trend_line": 17.191833, "activity_lines": {"activity_5": 20.762333, "activity_10": 20.993091, "activity_20": 19.206571, "activity_30": 18.119462}, "trend_signal": 1, "fair_value": 12.445641, "relative_strength": 4.894855, "rate_of_change": 0.07372883679400405, "market_dynamics": 0.793216, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.35, "high": 19.18, "low": 18.31, "close": 18.41, "volume": 2457270}, "trend_line": 17.1945, "activity_lines": {"activity_5": 19.75, "activity_10": 20.617364, "activity_20": 19.293262, "activity_30": 18.198054}, "trend_signal": 1, "fair_value": 12.4575, "relative_strength": 4.078844, "rate_of_change": 0.01551318000821912, "market_dynamics": 0.503037, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.26, "high": 18.885, "low": 17.06, "close": 17.29, "volume": 3227621}, "trend_line": 17.243833, "activity_lines": {"activity_5": 18.636, "activity_10": 20.018364, "activity_20": 19.245667, "activity_30": 18.204215}, "trend_signal": 1, "fair_value": 12.455897, "relative_strength": -1.81392, "rate_of_change": 0.28691151240220525, "market_dynamics": 0.072363, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.7839, "close": 19.315, "volume": 5200909}, "trend_line": 17.379667, "activity_lines": {"activity_5": 18.566333, "activity_10": 19.805182, "activity_20": 19.373643, "activity_30": 18.337839}, "trend_signal": 1, "fair_value": 12.471506, "relative_strength": 11.433482, "rate_of_change": 0.7877250956907474, "market_dynamics": -0.164952, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.17, "high": 21.03, "low": 18.92, "close": 20.725, "volume": 5020878}, "trend_line": 17.520167, "activity_lines": {"activity_5": 19.193667, "activity_10": 19.810273, "activity_20": 19.616119, "activity_30": 18.553667}, "trend_signal": 1, "fair_value": 12.502436, "relative_strength": 15.248316, "rate_of_change": 0.8084159495115724, "market_dynamics": -0.309208, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.03, "high": 21.49, "low": 18.82, "close": 19.64, "volume": 4293841}, "trend_line": 17.6165, "activity_lines": {"activity_5": 19.469, "activity_10": 19.643091, "activity_20": 19.724952, "activity_30": 18.69043}, "trend_signal": 1, "fair_value": 12.528141, "relative_strength": 7.014798, "rate_of_change": 0.5498406493499621, "market_dynamics": -0.360076, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.27, "high": 19.28, "low": 16.3, "close": 18.28, "volume": 11154843}, "trend_line": 17.553833, "activity_lines": {"activity_5": 19.203667, "activity_10": 19.282818, "activity_20": 19.668357, "activity_30": 18.733237}, "trend_signal": 1, "fair_value": 12.540962, "relative_strength": 0.480301, "rate_of_change": -0.3557290040586813, "market_dynamics": -0.248182, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.8, "high": 19.7, "low": 17.64, "close": 18.69, "volume": 5435053}, "trend_line": 17.552833, "activity_lines": {"activity_5": 19.083667, "activity_10": 19.073545, "activity_20": 19.628714, "activity_30": 18.806538}, "trend_signal": 1, "fair_value": 12.541282, "relative_strength": 1.948357, "rate_of_change": -0.0056967614993330635, "market_dynamics": -0.334599, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.82, "high": 22.92, "low": 19.82, "close": 20.94, "volume": 12225501}, "trend_line": 17.713833, "activity_lines": {"activity_5": 19.620333, "activity_10": 19.348636, "activity_20": 19.78231, "activity_30": 19.025065}, "trend_signal": 1, "fair_value": 12.538782, "relative_strength": 10.141265, "rate_of_change": 0.917230853845652, "market_dynamics": -0.292918, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.06, "high": 21.87, "low": 17.07, "close": 17.38, "volume": 10868579}, "trend_line": 17.779167, "activity_lines": {"activity_5": 18.862, "activity_10": 19.008818, "activity_20": 19.574048, "activity_30": 19.003527}, "trend_signal": 1, "fair_value": 12.502885, "relative_strength": -6.99069, "rate_of_change": 0.3688303937380464, "market_dynamics": -0.295477, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.31, "high": 20.76, "low": 17.88, "close": 18.95, "volume": 11551780}, "trend_line": 17.987167, "activity_lines": {"activity_5": 18.85, "activity_10": 19.017909, "activity_20": 19.508595, "activity_30": 19.079065}, "trend_signal": 1, "fair_value": 12.435321, "relative_strength": 4.231291, "rate_of_change": 1.169908578956474, "market_dynamics": -0.301468, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.42, "high": 19.46, "low": 17.15, "close": 18.67, "volume": 9197762}, "trend_line": 18.189167, "activity_lines": {"activity_5": 18.790667, "activity_10": 18.964818, "activity_20": 19.408667, "activity_30": 19.123118}, "trend_signal": 1, "fair_value": 12.401474, "relative_strength": 5.448078, "rate_of_change": 1.1230228751420486, "market_dynamics": -0.279007, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.01, "high": 20.13, "low": 16.45, "close": 19.95, "volume": 11745729}, "trend_line": 18.398833, "activity_lines": {"activity_5": 19.132, "activity_10": 19.139727, "activity_20": 19.424262, "activity_30": 19.23672}, "trend_signal": 1, "fair_value": 12.373077, "relative_strength": 14.691714, "rate_of_change": 1.152697097123791, "market_dynamics": -0.271878, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.06, "high": 20.8387, "low": 19.15, "close": 19.32, "volume": 6509909}, "trend_line": 18.5375, "activity_lines": {"activity_5": 19.179333, "activity_10": 19.151727, "activity_20": 19.37181, "activity_30": 19.296151}, "trend_signal": 1, "fair_value": 12.315256, "relative_strength": 10.18802, "rate_of_change": 0.7536728008781951, "market_dynamics": -0.263159, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.32, "high": 19.77, "low": 18.286, "close": 18.56, "volume": 8303681}, "trend_line": 18.6775, "activity_lines": {"activity_5": 19.081333, "activity_10": 19.025455, "activity_20": 19.236976, "activity_30": 19.297602}, "trend_signal": 1, "fair_value": 12.262179, "relative_strength": 8.113621, "rate_of_change": 0.7552258934591881, "market_dynamics": -0.306629, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.96, "high": 18.74, "low": 14.32, "close": 14.995, "volume": 11243336}, "trend_line": 18.774, "activity_lines": {"activity_5": 17.716333, "activity_10": 18.290364, "activity_20": 18.779476, "activity_30": 19.060022}, "trend_signal": 0, "fair_value": 12.187404, "relative_strength": -2.954863, "rate_of_change": 0.5166644358185115, "market_dynamics": -0.397596, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.26, "high": 16.32, "low": 13.05, "close": 15.6, "volume": 12275518}, "trend_line": 18.839333, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.749727, "activity_20": 18.415905, "activity_30": 18.855247}, "trend_signal": 0, "fair_value": 12.111699, "relative_strength": -5.916096, "rate_of_change": 0.34799723021198986, "market_dynamics": -0.569213, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.01, "high": 16.66, "low": 15.29, "close": 15.59, "volume": 5381921}, "trend_line": 18.883333, "activity_lines": {"activity_5": 16.118333, "activity_10": 17.256, "activity_20": 18.084167, "activity_30": 18.645613}, "trend_signal": 0, "fair_value": 12.078942, "relative_strength": -3.372932, "rate_of_change": 0.23355391616041013, "market_dynamics": -0.766958, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.56, "high": 17.58, "low": 14.79, "close": 16.79, "volume": 6207649}, "trend_line": 18.904667, "activity_lines": {"activity_5": 16.110667, "activity_10": 17.036818, "activity_20": 17.90119, "activity_30": 18.510559}, "trend_signal": 0, "fair_value": 12.078429, "relative_strength": -1.869289, "rate_of_change": 0.11297793668098485, "market_dynamics": -0.944543, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.8, "high": 17.57, "low": 15.71, "close": 17.29, "volume": 5996696}, "trend_line": 18.948667, "activity_lines": {"activity_5": 16.438333, "activity_10": 16.984, "activity_20": 17.794071, "activity_30": 18.406387}, "trend_signal": 0, "fair_value": 12.100994, "relative_strength": -2.130252, "rate_of_change": 0.23274676036346204, "market_dynamics": -0.9585, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.24, "high": 17.32, "low": 14.77, "close": 15.88, "volume": 11334928}, "trend_line": 18.901, "activity_lines": {"activity_5": 16.380667, "activity_10": 16.676455, "activity_20": 17.569714, "activity_30": 18.208409}, "trend_signal": 0, "fair_value": 12.120801, "relative_strength": -9.642238, "rate_of_change": -0.2515585924856908, "market_dynamics": -0.977295, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.94, "high": 17.78, "low": 15.85, "close": 16.39, "volume": 8645716}, "trend_line": 18.869667, "activity_lines": {"activity_5": 16.434, "activity_10": 16.517455, "activity_20": 17.405595, "activity_30": 18.046409}, "trend_signal": 0, "fair_value": 12.151058, "relative_strength": -12.348561, "rate_of_change": -0.16577429765620896, "market_dynamics": -0.864537, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.97, "high": 16.4691, "low": 15.16, "close": 15.68, "volume": 5384173}, "trend_line": 18.783667, "activity_lines": {"activity_5": 16.198, "activity_10": 16.270818, "activity_20": 17.183476, "activity_30": 17.840624}, "trend_signal": 0, "fair_value": 12.172276, "relative_strength": -13.725129, "rate_of_change": -0.45575791030121793, "market_dynamics": -0.89885, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.86, "high": 16.475, "low": 15.13, "close": 15.49, "volume": 4253078}, "trend_line": 18.726, "activity_lines": {"activity_5": 15.892667, "activity_10": 16.067273, "activity_20": 16.950929, "activity_30": 17.628129}, "trend_signal": 0, "fair_value": 12.192276, "relative_strength": -15.889023, "rate_of_change": -0.30700608140041097, "market_dynamics": -0.939297, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.17, "high": 20.43, "low": 18.13, "close": 19.53, "volume": 15023765}, "trend_line": 18.640333, "activity_lines": {"activity_5": 17.020667, "activity_10": 16.667909, "activity_20": 17.121357, "activity_30": 17.68}, "trend_signal": 0, "fair_value": 12.245288, "relative_strength": 3.744498, "rate_of_change": -0.4574762362490699, "market_dynamics": -0.568765, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.74, "high": 20.41, "low": 18.68, "close": 19.06, "volume": 6088818}, "trend_line": 18.521667, "activity_lines": {"activity_5": 17.842667, "activity_10": 17.165455, "activity_20": 17.252714, "activity_30": 17.707075}, "trend_signal": 0, "fair_value": 12.308301, "relative_strength": 1.587078, "rate_of_change": -0.6366087987805663, "market_dynamics": -0.272543, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.3, "high": 19.4261, "low": 16.64, "close": 16.91, "volume": 5827050}, "trend_line": 18.335833, "activity_lines": {"activity_5": 17.736, "activity_10": 17.198182, "activity_20": 17.182071, "activity_30": 17.603097}, "trend_signal": 0, "fair_value": 12.365288, "relative_strength": -9.728263, "rate_of_change": -1.0033330153273992, "market_dynamics": -0.042577, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.75, "high": 19.12, "low": 16.59, "close": 18.05, "volume": 7606537}, "trend_line": 18.1765, "activity_lines": {"activity_5": 17.974667, "activity_10": 17.414364, "activity_20": 17.226524, "activity_30": 17.584656}, "trend_signal": 0, "fair_value": 12.434327, "relative_strength": -7.371773, "rate_of_change": -0.868970610716187, "market_dynamics": 0.302704, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.99, "high": 19.35, "low": 17.22, "close": 18.85, "volume": 4336324}, "trend_line": 18.0475, "activity_lines": {"activity_5": 18.322, "activity_10": 17.731273, "activity_20": 17.350214, "activity_30": 17.628108}, "trend_signal": 0, "fair_value": 12.508494, "relative_strength": -4.319592, "rate_of_change": -0.7097075894699273, "market_dynamics": 0.231963, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.39, "high": 20.88, "low": 18.0, "close": 20.71, "volume": 8601698}, "trend_line": 18.042167, "activity_lines": {"activity_5": 19.065333, "activity_10": 18.348909, "activity_20": 17.661, "activity_30": 17.799882}, "trend_signal": 0, "fair_value": 12.595224, "relative_strength": 5.543322, "rate_of_change": -0.029549799141156692, "market_dynamics": 0.44399, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.63, "high": 20.77, "low": 19.1, "close": 20.32, "volume": 5915210}, "trend_line": 18.1085, "activity_lines": {"activity_5": 19.6, "activity_10": 18.833455, "activity_20": 17.918786, "activity_30": 17.946839}, "trend_signal": 0, "fair_value": 12.680545, "relative_strength": 2.135765, "rate_of_change": 0.36765539305783057, "market_dynamics": 0.766528, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.7, "high": 23.21, "low": 20.7, "close": 22.9, "volume": 10447298}, "trend_line": 18.258167, "activity_lines": {"activity_5": 20.910667, "activity_10": 19.706364, "activity_20": 18.415762, "activity_30": 18.255968}, "trend_signal": 0, "fair_value": 12.776763, "relative_strength": 13.637402, "rate_of_change": 0.8265013667614705, "market_dynamics": 1.086999, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.04, "high": 23.1, "low": 20.21, "close": 20.47, "volume": 8125927}, "trend_line": 18.364167, "activity_lines": {"activity_5": 21.012, "activity_10": 20.019091, "activity_20": 18.661167, "activity_30": 18.398667}, "trend_signal": 1, "fair_value": 12.857596, "relative_strength": 3.395853, "rate_of_change": 0.5805621122865077, "market_dynamics": 1.185915, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.51, "high": 24.98, "low": 20.2102, "close": 23.01, "volume": 8331428}, "trend_line": 18.487333, "activity_lines": {"activity_5": 21.798667, "activity_10": 20.706545, "activity_20": 19.146, "activity_30": 18.698398}, "trend_signal": 1, "fair_value": 12.942981, "relative_strength": 11.331754, "rate_of_change": 0.6706865604086547, "market_dynamics": 1.180471, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.84, "high": 24.01, "low": 21.95, "close": 23.26, "volume": 7495247}, "trend_line": 18.571833, "activity_lines": {"activity_5": 22.391333, "activity_10": 21.302727, "activity_20": 19.637071, "activity_30": 19.006312}, "trend_signal": 1, "fair_value": 13.039455, "relative_strength": 11.320749, "rate_of_change": 0.45706971362501025, "market_dynamics": 1.260285, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.2, "high": 23.295, "low": 21.42, "close": 22.21, "volume": 6022730}, "trend_line": 18.6575, "activity_lines": {"activity_5": 22.464, "activity_10": 21.640182, "activity_20": 20.005762, "activity_30": 19.241032}, "trend_signal": 1, "fair_value": 13.126891, "relative_strength": 6.891855, "rate_of_change": 0.461273801029749, "market_dynamics": 1.069332, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.27, "high": 23.0, "low": 21.81, "close": 22.33, "volume": 6060436}, "trend_line": 18.7925, "activity_lines": {"activity_5": 22.450667, "activity_10": 21.942182, "activity_20": 20.351524, "activity_30": 19.477968}, "trend_signal": 1, "fair_value": 13.222724, "relative_strength": 7.263868, "rate_of_change": 0.7235696100763852, "market_dynamics": 1.075214, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 22.57, "low": 20.91, "close": 22.09, "volume": 5505423}, "trend_line": 18.905833, "activity_lines": {"activity_5": 22.395333, "activity_10": 22.102, "activity_20": 20.642381, "activity_30": 19.69071}, "trend_signal": 1, "fair_value": 13.311058, "relative_strength": 4.450434, "rate_of_change": 0.603075695091131, "market_dynamics": 0.955065, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.27, "high": 26.1, "low": 21.48, "close": 26.09, "volume": 10225150}, "trend_line": 19.0775, "activity_lines": {"activity_5": 23.565333, "activity_10": 22.915636, "activity_20": 21.283238, "activity_30": 20.154204}, "trend_signal": 1, "fair_value": 13.432147, "relative_strength": 20.152178, "rate_of_change": 0.9080107710673173, "market_dynamics": 1.086588, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.45, "high": 28.43, "low": 25.5501, "close": 27.57, "volume": 10248254}, "trend_line": 19.417167, "activity_lines": {"activity_5": 25.023333, "activity_10": 23.866727, "activity_20": 22.020762, "activity_30": 20.702108}, "trend_signal": 1, "fair_value": 13.570737, "relative_strength": 23.238848, "rate_of_change": 1.7804586554842017, "market_dynamics": 1.373303, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.5, "high": 28.47, "low": 25.48, "close": 27.99, "volume": 9843676}, "trend_line": 19.7185, "activity_lines": {"activity_5": 26.334, "activity_10": 24.769455, "activity_20": 22.749333, "activity_30": 21.255194}, "trend_signal": 1, "fair_value": 13.716314, "relative_strength": 24.806914, "rate_of_change": 1.5518896242690792, "market_dynamics": 1.660177, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.65, "high": 30.425, "low": 28.6, "close": 29.87, "volume": 11147648}, "trend_line": 20.091833, "activity_lines": {"activity_5": 27.886, "activity_10": 25.874545, "activity_20": 23.599286, "activity_30": 21.910129}, "trend_signal": 1, "fair_value": 13.868814, "relative_strength": 30.492393, "rate_of_change": 1.893313385906648, "market_dynamics": 2.007757, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.12, "high": 32.3999, "low": 28.01, "close": 30.29, "volume": 12344662}, "trend_line": 20.4365, "activity_lines": {"activity_5": 29.075333, "activity_10": 26.929273, "activity_20": 24.425048, "activity_30": 22.568075}, "trend_signal": 1, "fair_value": 14.026058, "relative_strength": 34.301662, "rate_of_change": 1.7154582162812004, "market_dynamics": 2.090757, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.61, "high": 33.25, "low": 31.164, "close": 32.46, "volume": 9639127}, "trend_line": 20.8745, "activity_lines": {"activity_5": 30.441333, "activity_10": 28.2, "activity_20": 25.387905, "activity_30": 23.343785}, "trend_signal": 1, "fair_value": 14.190673, "relative_strength": 39.189054, "rate_of_change": 2.1432241332909374, "market_dynamics": 2.075001, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.45, "high": 34.515, "low": 28.28, "close": 30.79, "volume": 14860701}, "trend_line": 21.282167, "activity_lines": {"activity_5": 30.826, "activity_10": 28.995273, "activity_20": 26.110905, "activity_30": 23.983495}, "trend_signal": 1, "fair_value": 14.342147, "relative_strength": 28.389807, "rate_of_change": 1.9529425854511486, "market_dynamics": 2.062683, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.9, "high": 31.59, "low": 28.405, "close": 29.62, "volume": 8659938}, "trend_line": 21.769667, "activity_lines": {"activity_5": 30.606, "activity_10": 29.440909, "activity_20": 26.668857, "activity_30": 24.521419}, "trend_signal": 1, "fair_value": 14.485353, "relative_strength": 20.471214, "rate_of_change": 2.2906501955369354, "market_dynamics": 1.801127, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.64, "high": 34.23, "low": 27.8, "close": 33.05, "volume": 11123750}, "trend_line": 22.351333, "activity_lines": {"activity_5": 31.420667, "activity_10": 30.375455, "activity_20": 27.50319, "activity_30": 25.249183}, "trend_signal": 1, "fair_value": 14.636442, "relative_strength": 37.937359, "rate_of_change": 2.671910415533697, "market_dynamics": 1.765191, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.5, "high": 33.71, "low": 26.97, "close": 28.78, "volume": 22962928}, "trend_line": 22.791, "activity_lines": {"activity_5": 30.6, "activity_10": 30.338727, "activity_20": 27.854, "activity_30": 25.663935}, "trend_signal": 1, "fair_value": 14.766571, "relative_strength": 20.203035, "rate_of_change": 1.9670728363270324, "market_dynamics": 1.549406, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.71, "high": 29.115, "low": 25.4, "close": 27.01, "volume": 11328144}, "trend_line": 23.131667, "activity_lines": {"activity_5": 29.29, "activity_10": 29.858545, "activity_20": 27.985143, "activity_30": 25.936129}, "trend_signal": 1, "fair_value": 14.885609, "relative_strength": 16.341157, "rate_of_change": 1.494743539116317, "market_dynamics": 1.017684, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.22, "high": 29.98, "low": 27.01, "close": 29.97, "volume": 6647386}, "trend_line": 23.554333, "activity_lines": {"activity_5": 29.33, "activity_10": 29.899818, "activity_20": 28.359333, "activity_30": 26.377312}, "trend_signal": 1, "fair_value": 15.017019, "relative_strength": 22.805573, "rate_of_change": 1.8272180729560026, "market_dynamics": 0.710945, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.86, "high": 32.13, "low": 29.18, "close": 31.08, "volume": 8320687}, "trend_line": 24.061, "activity_lines": {"activity_5": 29.794667, "activity_10": 30.099273, "activity_20": 28.795143, "activity_30": 26.862839}, "trend_signal": 1, "fair_value": 15.166571, "relative_strength": 25.698687, "rate_of_change": 2.151056453179974, "market_dynamics": 0.204187, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.3, "high": 33.06, "low": 29.295, "close": 31.56, "volume": 9993409}, "trend_line": 24.566667, "activity_lines": {"activity_5": 30.322, "activity_10": 30.329818, "activity_20": 29.225429, "activity_30": 27.346645}, "trend_signal": 1, "fair_value": 15.322019, "relative_strength": 29.359086, "rate_of_change": 2.1016042558497112, "market_dynamics": -0.061804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.01, "high": 37.05, "low": 31.17, "close": 36.21, "volume": 9934681}, "trend_line": 25.251, "activity_lines": {"activity_5": 32.498667, "activity_10": 31.375091, "activity_20": 30.057333, "activity_30": 28.097828}, "trend_signal": 1, "fair_value": 15.503622, "relative_strength": 45.959095, "rate_of_change": 2.7856159730581376, "market_dynamics": 0.100965, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.0, "high": 40.26, "low": 36.32, "close": 40.18, "volume": 6232221}, "trend_line": 26.074, "activity_lines": {"activity_5": 35.503333, "activity_10": 33.034545, "activity_20": 31.192381, "activity_30": 29.060989}, "trend_signal": 1, "fair_value": 15.70875, "relative_strength": 57.795295, "rate_of_change": 3.2592768603223647, "market_dynamics": 0.307073, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.62, "high": 41.5, "low": 37.74, "close": 40.94, "volume": 5539087}, "trend_line": 26.787667, "activity_lines": {"activity_5": 37.883333, "activity_10": 34.691818, "activity_20": 32.318048, "activity_30": 30.020086}, "trend_signal": 1, "fair_value": 15.911442, "relative_strength": 61.07948, "rate_of_change": 2.7370829178491882, "market_dynamics": 0.524645, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.16, "high": 45.735, "low": 39.98, "close": 45.69, "volume": 12832784}, "trend_line": 27.675333, "activity_lines": {"activity_5": 41.115333, "activity_10": 37.028182, "activity_20": 33.811905, "activity_30": 31.239591}, "trend_signal": 1, "fair_value": 16.14016, "relative_strength": 73.10546, "rate_of_change": 3.313711492680566, "market_dynamics": 0.913737, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.28, "high": 49.67, "low": 45.35, "close": 47.57, "volume": 11054699}, "trend_line": 28.697333, "activity_lines": {"activity_5": 44.0, "activity_10": 39.414182, "activity_20": 35.373, "activity_30": 32.523118}, "trend_signal": 1, "fair_value": 16.376891, "relative_strength": 78.800062, "rate_of_change": 3.6928191613810104, "market_dynamics": 1.193893, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.02, "high": 50.1565, "low": 46.0, "close": 48.71, "volume": 7428466}, "trend_line": 29.719333, "activity_lines": {"activity_5": 46.197333, "activity_10": 41.743455, "activity_20": 36.922476, "activity_30": 33.814258}, "trend_signal": 1, "fair_value": 16.618686, "relative_strength": 79.357259, "rate_of_change": 3.5613065506818997, "market_dynamics": 1.386337, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.79, "high": 52.0, "low": 44.41, "close": 45.33, "volume": 12647177}, "trend_line": 30.602, "activity_lines": {"activity_5": 46.434667, "activity_10": 43.095818, "activity_20": 38.023286, "activity_30": 34.821398}, "trend_signal": 1, "fair_value": 16.839135, "relative_strength": 64.405409, "rate_of_change": 2.97000945478824, "market_dynamics": 1.509128, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 52.78, "low": 45.0, "close": 52.4, "volume": 11506503}, "trend_line": 31.658333, "activity_lines": {"activity_5": 48.685333, "activity_10": 45.400545, "activity_20": 39.70581, "activity_30": 36.22772}, "trend_signal": 1, "fair_value": 17.109519, "relative_strength": 89.739319, "rate_of_change": 3.4518430167962832, "market_dynamics": 1.543331, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.45, "high": 55.59, "low": 43.11, "close": 46.04, "volume": 12664536}, "trend_line": 32.515667, "activity_lines": {"activity_5": 48.052, "activity_10": 46.141091, "activity_20": 40.664381, "activity_30": 37.15557}, "trend_signal": 1, "fair_value": 17.338237, "relative_strength": 66.21306, "rate_of_change": 2.7080832082978015, "market_dynamics": 1.340798, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.12, "high": 55.61, "low": 44.08, "close": 52.64, "volume": 12836594}, "trend_line": 33.507, "activity_lines": {"activity_5": 49.595333, "activity_10": 47.809636, "activity_20": 42.165571, "activity_30": 38.453914}, "trend_signal": 1, "fair_value": 17.607468, "relative_strength": 83.79868, "rate_of_change": 3.0487856822989277, "market_dynamics": 1.397184, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.56, "high": 55.99, "low": 49.84, "close": 51.56, "volume": 12155343}, "trend_line": 34.543333, "activity_lines": {"activity_5": 50.440667, "activity_10": 48.898545, "activity_20": 43.455476, "activity_30": 39.618624}, "trend_signal": 1, "fair_value": 17.855288, "relative_strength": 77.045991, "rate_of_change": 3.092885068791593, "market_dynamics": 1.448785, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.5, "high": 56.96, "low": 48.08, "close": 53.69, "volume": 13136347}, "trend_line": 35.566, "activity_lines": {"activity_5": 51.806, "activity_10": 50.095636, "activity_20": 44.846952, "activity_30": 40.853892}, "trend_signal": 1, "fair_value": 18.13484, "relative_strength": 82.909921, "rate_of_change": 2.9605336578262604, "market_dynamics": 1.428582, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.07, "high": 59.12, "low": 51.43, "close": 54.73, "volume": 12180558}, "trend_line": 36.615, "activity_lines": {"activity_5": 52.960667, "activity_10": 51.236182, "activity_20": 46.236381, "activity_30": 42.09028}, "trend_signal": 1, "fair_value": 18.43016, "relative_strength": 84.690511, "rate_of_change": 2.9494461002080623, "market_dynamics": 1.603294, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 59.09, "low": 48.16, "close": 48.97, "volume": 13224537}, "trend_line": 37.507, "activity_lines": {"activity_5": 52.04, "activity_10": 51.078727, "activity_20": 46.963238, "activity_30": 42.887376}, "trend_signal": 1, "fair_value": 18.686571, "relative_strength": 65.76895, "rate_of_change": 2.4361600436979267, "market_dynamics": 1.266419, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.57, "high": 51.975, "low": 46.35, "close": 49.65, "volume": 10464818}, "trend_line": 38.417667, "activity_lines": {"activity_5": 51.150667, "activity_10": 50.985273, "activity_20": 47.662714, "activity_30": 43.670796}, "trend_signal": 1, "fair_value": 18.940737, "relative_strength": 70.544736, "rate_of_change": 2.427992108139824, "market_dynamics": 0.820976, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.39, "high": 64.2, "low": 51.89, "close": 62.57, "volume": 13994515}, "trend_line": 39.767, "activity_lines": {"activity_5": 54.767333, "activity_10": 53.203091, "activity_20": 49.513619, "activity_30": 45.229011}, "trend_signal": 1, "fair_value": 19.282212, "relative_strength": 101.357974, "rate_of_change": 3.5122721012704945, "market_dynamics": 0.693107, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.6, "high": 68.6936, "low": 61.13, "close": 66.96, "volume": 9597954}, "trend_line": 41.129333, "activity_lines": {"activity_5": 59.113333, "activity_10": 55.967091, "activity_20": 51.621714, "activity_30": 46.983398}, "trend_signal": 1, "fair_value": 19.650865, "relative_strength": 100.82642, "rate_of_change": 3.425787713430733, "market_dynamics": 0.539291, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.96, "high": 68.68, "low": 57.48, "close": 62.24, "volume": 8635008}, "trend_line": 42.285, "activity_lines": {"activity_5": 61.001333, "activity_10": 57.479636, "activity_20": 53.090048, "activity_30": 48.345376}, "trend_signal": 1, "fair_value": 19.993686, "relative_strength": 72.121848, "rate_of_change": 2.8098364736427746, "market_dynamics": 0.553691, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.32, "high": 63.46, "low": 58.54, "close": 60.74, "volume": 5808581}, "trend_line": 43.376667, "activity_lines": {"activity_5": 61.888667, "activity_10": 58.540545, "activity_20": 54.261857, "activity_30": 49.536022}, "trend_signal": 1, "fair_value": 20.327981, "relative_strength": 61.241918, "rate_of_change": 2.581688542036186, "market_dynamics": 0.63005, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.93, "high": 61.87, "low": 57.64, "close": 58.98, "volume": 4321260}, "trend_line": 44.347, "activity_lines": {"activity_5": 61.404667, "activity_10": 59.014182, "activity_20": 55.12481, "activity_30": 50.542688}, "trend_signal": 1, "fair_value": 20.652917, "relative_strength": 51.515029, "rate_of_change": 2.2369929898025673, "market_dynamics": 0.283137, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.205, "high": 63.74, "low": 57.12, "close": 58.91, "volume": 8664464}, "trend_line": 45.301, "activity_lines": {"activity_5": 60.275333, "activity_10": 59.359818, "activity_20": 55.850524, "activity_30": 51.482237}, "trend_signal": 1, "fair_value": 20.983494, "relative_strength": 41.088138, "rate_of_change": 2.151216542268926, "market_dynamics": 0.003636, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.975, "high": 65.3413, "low": 55.86, "close": 56.82, "volume": 9331208}, "trend_line": 46.113, "activity_lines": {"activity_5": 58.693333, "activity_10": 59.191818, "activity_20": 56.269095, "activity_30": 52.225398}, "trend_signal": 1, "fair_value": 21.296635, "relative_strength": 34.384509, "rate_of_change": 1.7924549126950788, "market_dynamics": -0.244662, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.22, "high": 65.37, "low": 53.7, "close": 65.05, "volume": 8420198}, "trend_line": 47.255, "activity_lines": {"activity_5": 60.530667, "activity_10": 60.463273, "activity_20": 57.392238, "activity_30": 53.44714}, "trend_signal": 1, "fair_value": 21.661314, "relative_strength": 49.12992, "rate_of_change": 2.4765250580096785, "market_dynamics": -0.202327, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.24, "high": 68.8, "low": 61.5, "close": 65.97, "volume": 8139970}, "trend_line": 48.466667, "activity_lines": {"activity_5": 62.487333, "activity_10": 61.714364, "activity_20": 58.48819, "activity_30": 54.654559}, "trend_signal": 1, "fair_value": 22.028878, "relative_strength": 44.273278, "rate_of_change": 2.564103269495288, "market_dynamics": -0.097786, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.71, "high": 70.43, "low": 59.98, "close": 60.12, "volume": 10045982}, "trend_line": 49.369, "activity_lines": {"activity_5": 62.145333, "activity_10": 61.592727, "activity_20": 58.930429, "activity_30": 55.406387}, "trend_signal": 1, "fair_value": 22.360288, "relative_strength": 35.646594, "rate_of_change": 1.8617599596852794, "market_dynamics": -0.154242, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.76, "high": 64.75, "low": 58.5001, "close": 61.19, "volume": 8517177}, "trend_line": 50.449333, "activity_lines": {"activity_5": 62.084, "activity_10": 61.475273, "activity_20": 59.41481, "activity_30": 56.169032}, "trend_signal": 1, "fair_value": 22.690096, "relative_strength": 32.970949, "rate_of_change": 2.188282120358936, "market_dynamics": -0.159831, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.55, "high": 58.79, "low": 51.175, "close": 51.71, "volume": 13053782}, "trend_line": 51.272667, "activity_lines": {"activity_5": 58.710667, "activity_10": 59.659273, "activity_20": 58.936905, "activity_30": 56.250366}, "trend_signal": 1, "fair_value": 22.965288, "relative_strength": 8.218163, "rate_of_change": 1.6320017551074373, "market_dynamics": -0.452405, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.92, "high": 51.05, "low": 43.29, "close": 46.33, "volume": 17984103}, "trend_line": 51.818, "activity_lines": {"activity_5": 53.884667, "activity_10": 57.142364, "activity_20": 57.916238, "activity_30": 55.931484}, "trend_signal": 1, "fair_value": 23.206378, "relative_strength": 0.553091, "rate_of_change": 1.0635939807851218, "market_dynamics": -0.709959, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.116, "high": 47.495, "low": 42.62, "close": 43.76, "volume": 9577919}, "trend_line": 52.240667, "activity_lines": {"activity_5": 49.45, "activity_10": 54.447455, "activity_20": 56.679714, "activity_30": 55.411613}, "trend_signal": 0, "fair_value": 23.43016, "relative_strength": -6.589687, "rate_of_change": 0.8156760199158672, "market_dynamics": -0.905232, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.14, "high": 47.0, "low": 43.255, "close": 44.67, "volume": 8846256}, "trend_line": 52.677667, "activity_lines": {"activity_5": 46.799333, "activity_10": 52.226727, "activity_20": 55.540714, "activity_30": 54.923183}, "trend_signal": 0, "fair_value": 23.660545, "relative_strength": -6.998591, "rate_of_change": 0.8365130560067267, "market_dynamics": -1.055652, "expectation": {"probability": 55.0321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d3b5ef-e104-4683-bc45-b5629162f75e/", "share_image": "https://sharemaestro.com/terminal/d2d3b5ef-e104-4683-bc45-b5629162f75e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}