{"ticker": {"uuid": "d2d5ba05-b6a6-4530-b105-3f9e3b506322", "symbol": "9428", "name": "Crops Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9428 fell 4.30%, moving from 1,371.00 to 1,312.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.88 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 52.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,312.00"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.88"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1282.0, "high": 1319.0, "low": 1282.0, "close": 1312.0, "volume": 6400}, "trend_line": 1368.459644, "activity_lines": {"activity_5": 1278.8, "activity_10": 1270.454545, "activity_20": 1308.851232, "activity_30": 1342.450398}, "trend_signal": 0, "fair_value": 1125.344684, "relative_strength": -28.88313, "rate_of_change": 0.07593050941926133, "market_dynamics": -0.707114, "expectation": {"probability": 52.6419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 960.443702, "high": 980.275872, "low": 928.334467, "close": 934.94519, "volume": 27800}, "trend_line": 1023.177504, "activity_lines": {"activity_5": 955.28101, "activity_10": 963.826304, "activity_20": 1004.46338, "activity_30": 1024.246033}, "trend_signal": 0, "fair_value": 871.117914, "relative_strength": -15.659159, "rate_of_change": 0.06515752201579016, "market_dynamics": -1.034241, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 935.889625, "high": 965.165688, "low": 895.280832, "close": 925.501282, "volume": 62500}, "trend_line": 1024.335626, "activity_lines": {"activity_5": 941.681812, "activity_10": 956.837824, "activity_20": 992.72456, "activity_30": 1017.944341}, "trend_signal": 0, "fair_value": 872.955597, "relative_strength": -17.55439, "rate_of_change": 0.1131887669023701, "market_dynamics": -1.051816, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 925.501288, "high": 966.109991, "low": 925.501288, "close": 930.223267, "volume": 25600}, "trend_line": 1025.775254, "activity_lines": {"activity_5": 933.434164, "activity_10": 951.291692, "activity_20": 982.488886, "activity_30": 1011.872576}, "trend_signal": 0, "fair_value": 874.57693, "relative_strength": -15.598445, "rate_of_change": 0.1405426076628381, "market_dynamics": -1.082925, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 928.334488, "high": 967.998815, "low": 925.501305, "close": 957.610535, "volume": 15100}, "trend_line": 1028.375999, "activity_lines": {"activity_5": 939.163465, "activity_10": 950.999794, "activity_20": 975.36503, "activity_30": 1007.474852}, "trend_signal": 0, "fair_value": 876.230439, "relative_strength": -13.783658, "rate_of_change": 0.25353945611951645, "market_dynamics": -1.048316, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 951.94415, "high": 1016.16263, "low": 932.112015, "close": 934.000793, "volume": 29300}, "trend_line": 1029.600258, "activity_lines": {"activity_5": 938.470911, "activity_10": 946.260679, "activity_20": 966.937482, "activity_30": 1001.386129}, "trend_signal": 0, "fair_value": 877.761281, "relative_strength": -13.141452, "rate_of_change": 0.11904779975323472, "market_dynamics": -0.925274, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 934.000833, "high": 977.442695, "low": 926.44572, "close": 949.111023, "volume": 11700}, "trend_line": 1029.869969, "activity_lines": {"activity_5": 942.689181, "activity_10": 944.577952, "activity_20": 961.666893, "activity_30": 996.193276}, "trend_signal": 0, "fair_value": 879.42913, "relative_strength": -12.166789, "rate_of_change": 0.02619570050653028, "market_dynamics": -0.776991, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 975.553957, "high": 975.553957, "low": 934.000764, "close": 972.720764, "volume": 12400}, "trend_line": 1029.220239, "activity_lines": {"activity_5": 953.832975, "activity_10": 948.200977, "activity_20": 960.029954, "activity_30": 992.50623}, "trend_signal": 0, "fair_value": 881.282735, "relative_strength": -12.925919, "rate_of_change": -0.06308854705521473, "market_dynamics": -0.47585, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 972.720748, "high": 977.442694, "low": 947.222192, "close": 950.055359, "volume": 14700}, "trend_line": 1026.760114, "activity_lines": {"activity_5": 954.273669, "activity_10": 947.874725, "activity_20": 957.088852, "activity_30": 987.398818}, "trend_signal": 0, "fair_value": 882.583842, "relative_strength": -14.608367, "rate_of_change": -0.2390280434429022, "market_dynamics": -0.283879, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 978.387061, "high": 1112.490233, "low": 968.943171, "close": 1025.606445, "volume": 62600}, "trend_line": 1025.267051, "activity_lines": {"activity_5": 978.575919, "activity_10": 962.246594, "activity_20": 962.044639, "activity_30": 987.324388}, "trend_signal": 0, "fair_value": 884.673223, "relative_strength": -10.367204, "rate_of_change": -0.14541497859546704, "market_dynamics": 0.173352, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1026.550902, "high": 1090.769358, "low": 984.997742, "close": 1010.496338, "volume": 45200}, "trend_line": 1023.084161, "activity_lines": {"activity_5": 993.308407, "activity_10": 973.029807, "activity_20": 965.813205, "activity_30": 986.371439}, "trend_signal": 0, "fair_value": 886.929569, "relative_strength": -8.628677, "rate_of_change": -0.21290940715113676, "market_dynamics": 0.434684, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1019.94021, "high": 1020.8846, "low": 971.776252, "close": 984.053406, "volume": 32500}, "trend_line": 1020.485234, "activity_lines": {"activity_5": 994.12688, "activity_10": 977.580045, "activity_20": 967.481625, "activity_30": 983.853326}, "trend_signal": 0, "fair_value": 888.981996, "relative_strength": -9.451856, "rate_of_change": -0.2540286614797865, "market_dynamics": 0.533367, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 978.387115, "high": 998.21924, "low": 909.446658, "close": 930.223267, "volume": 34700}, "trend_line": 1013.2686, "activity_lines": {"activity_5": 974.672481, "activity_10": 971.450108, "activity_20": 964.270706, "activity_30": 978.029973}, "trend_signal": 0, "fair_value": 890.098621, "relative_strength": -11.913429, "rate_of_change": -0.707176719423262, "market_dynamics": 0.566681, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 937.778384, "high": 941.55594, "low": 869.78241, "close": 869.78241, "volume": 42700}, "trend_line": 1007.729364, "activity_lines": {"activity_5": 937.904297, "activity_10": 954.24507, "activity_20": 955.43393, "activity_30": 968.7728}, "trend_signal": 0, "fair_value": 891.206335, "relative_strength": -20.749892, "rate_of_change": -0.5466700537251387, "market_dynamics": 0.214666, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 871.671089, "high": 922.668134, "low": 861.282881, "close": 888.670166, "volume": 66800}, "trend_line": 998.817361, "activity_lines": {"activity_5": 912.783561, "activity_10": 941.573094, "activity_20": 948.755755, "activity_30": 961.091561}, "trend_signal": 0, "fair_value": 892.475272, "relative_strength": -16.032449, "rate_of_change": -0.8843647231460477, "market_dynamics": 0.035009, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.670118, "high": 950.055412, "low": 838.617534, "close": 949.111023, "volume": 66700}, "trend_line": 987.295817, "activity_lines": {"activity_5": 916.938863, "activity_10": 941.143826, "activity_20": 948.121666, "activity_30": 957.8847}, "trend_signal": 0, "fair_value": 893.94812, "relative_strength": -9.279539, "rate_of_change": -1.1535185960789431, "market_dynamics": 0.056037, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 941.555926, "high": 945.333482, "low": 838.617542, "close": 900.947205, "volume": 101200}, "trend_line": 975.994627, "activity_lines": {"activity_5": 909.131913, "activity_10": 931.682768, "activity_20": 942.90954, "activity_30": 952.313822}, "trend_signal": 0, "fair_value": 894.991784, "relative_strength": -16.237421, "rate_of_change": -1.1446609825958596, "market_dynamics": 0.080868, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 909.44673, "high": 937.778404, "low": 895.280884, "close": 906.613525, "volume": 31700}, "trend_line": 967.809922, "activity_lines": {"activity_5": 908.75415, "activity_10": 924.127657, "activity_20": 938.731744, "activity_30": 947.837622}, "trend_signal": 0, "fair_value": 896.152065, "relative_strength": -16.998801, "rate_of_change": -0.8386014403745287, "market_dynamics": 0.041368, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 916.057417, "high": 960.443704, "low": 901.89158, "close": 954.777344, "volume": 61600}, "trend_line": 963.056496, "activity_lines": {"activity_5": 926.004976, "activity_10": 926.531553, "activity_20": 939.500746, "activity_30": 946.996811}, "trend_signal": 0, "fair_value": 897.707118, "relative_strength": -14.798284, "rate_of_change": -0.4911528485032405, "market_dynamics": 0.100758, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 950.055402, "high": 957.610514, "low": 931.167597, "close": 937.77832, "volume": 6900}, "trend_line": 958.36603, "activity_lines": {"activity_5": 931.923132, "activity_10": 925.758863, "activity_20": 938.880144, "activity_30": 945.365961}, "trend_signal": 0, "fair_value": 899.09585, "relative_strength": -15.970032, "rate_of_change": -0.4870395474701221, "market_dynamics": -0.091919, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 938.722757, "high": 957.610517, "low": 935.889589, "close": 948.166626, "volume": 12400}, "trend_line": 953.360769, "activity_lines": {"activity_5": 938.03018, "activity_10": 928.471832, "activity_20": 939.446777, "activity_30": 944.707934}, "trend_signal": 0, "fair_value": 900.694557, "relative_strength": -14.215352, "rate_of_change": -0.5222702853939865, "market_dynamics": -0.143319, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 945.333459, "high": 983.10901, "low": 936.833946, "close": 939.667114, "volume": 16300}, "trend_line": 950.149847, "activity_lines": {"activity_5": 941.367016, "activity_10": 930.772702, "activity_20": 939.127481, "activity_30": 943.824473}, "trend_signal": 0, "fair_value": 902.278927, "relative_strength": -11.722351, "rate_of_change": -0.33680030733464994, "market_dynamics": -0.08095, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 938.722725, "high": 989.719754, "low": 930.223179, "close": 953.833008, "volume": 20100}, "trend_line": 950.02393, "activity_lines": {"activity_5": 946.844491, "activity_10": 936.456212, "activity_20": 940.134833, "activity_30": 944.062096}, "trend_signal": 0, "fair_value": 903.942633, "relative_strength": -11.882312, "rate_of_change": -0.013252330713691335, "market_dynamics": -0.103336, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 950.055451, "high": 1021.828938, "low": 943.444728, "close": 1010.496338, "volume": 28400}, "trend_line": 952.196025, "activity_lines": {"activity_5": 968.061776, "activity_10": 952.012878, "activity_20": 946.40378, "activity_30": 947.963542}, "trend_signal": 0, "fair_value": 906.227654, "relative_strength": -6.965939, "rate_of_change": 0.2286358197314054, "market_dynamics": 0.177131, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1038.827997, "high": 1111.546008, "low": 1010.496305, "close": 1087.936279, "volume": 52200}, "trend_line": 956.823533, "activity_lines": {"activity_5": 1011.377775, "activity_10": 979.091099, "activity_20": 959.665707, "activity_30": 956.720978}, "trend_signal": 0, "fair_value": 908.819821, "relative_strength": -0.624713, "rate_of_change": 0.485982705084285, "market_dynamics": 0.63085, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1087.936268, "high": 1141.766448, "low": 1086.04749, "close": 1122.878662, "volume": 24900}, "trend_line": 962.552828, "activity_lines": {"activity_5": 1056.330705, "activity_10": 1008.899459, "activity_20": 975.63488, "activity_30": 967.434212}, "trend_signal": 1, "fair_value": 911.595829, "relative_strength": 2.864394, "rate_of_change": 0.5987828269687823, "market_dynamics": 1.053747, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1117.212276, "high": 1188.985913, "low": 1048.271851, "close": 1048.271851, "volume": 58200}, "trend_line": 964.000891, "activity_lines": {"activity_5": 1064.767228, "activity_10": 1021.983534, "activity_20": 983.599225, "activity_30": 972.964471}, "trend_signal": 1, "fair_value": 914.002561, "relative_strength": -9.683954, "rate_of_change": 0.15043984681950853, "market_dynamics": 1.387377, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1076.603547, "high": 1128.544768, "low": 1048.271803, "close": 1058.660156, "volume": 31300}, "trend_line": 966.550743, "activity_lines": {"activity_5": 1069.426204, "activity_10": 1034.277761, "activity_20": 992.080738, "activity_30": 979.071521}, "trend_signal": 1, "fair_value": 916.533237, "relative_strength": -9.536149, "rate_of_change": 0.2645072244025537, "market_dynamics": 1.48388, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1058.66021, "high": 1101.157711, "low": 1056.771432, "close": 1063.38208, "volume": 23400}, "trend_line": 968.56544, "activity_lines": {"activity_5": 1068.670679, "activity_10": 1044.666036, "activity_20": 1000.602722, "activity_30": 985.318704}, "trend_signal": 1, "fair_value": 919.059769, "relative_strength": -8.342973, "rate_of_change": 0.20844192760606628, "market_dynamics": 1.337847, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1068.103977, "high": 1092.658086, "low": 1001.996744, "close": 1049.216187, "volume": 44800}, "trend_line": 970.894932, "activity_lines": {"activity_5": 1059.667472, "activity_10": 1050.504062, "activity_20": 1007.235923, "activity_30": 990.521978}, "trend_signal": 1, "fair_value": 921.231671, "relative_strength": -10.206651, "rate_of_change": 0.24050951064288162, "market_dynamics": 1.214313, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1018.995754, "high": 1046.383036, "low": 943.444702, "close": 943.444702, "volume": 47300}, "trend_line": 971.272689, "activity_lines": {"activity_5": 1017.988444, "activity_10": 1035.084766, "activity_20": 1003.683222, "activity_30": 988.750995}, "trend_signal": 1, "fair_value": 922.731285, "relative_strength": -20.33477, "rate_of_change": 0.03890812358262203, "market_dynamics": 0.891135, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 953.832982, "high": 964.221252, "low": 934.945169, "close": 964.221252, "volume": 18700}, "trend_line": 972.248558, "activity_lines": {"activity_5": 995.197196, "activity_10": 1023.528877, "activity_20": 1002.428533, "activity_30": 988.296064}, "trend_signal": 1, "fair_value": 924.358348, "relative_strength": -21.290374, "rate_of_change": 0.10047322559895316, "market_dynamics": 0.528465, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 959.499259, "high": 986.886541, "low": 944.389054, "close": 946.277832, "volume": 12200}, "trend_line": 972.941109, "activity_lines": {"activity_5": 972.028182, "activity_10": 1008.26411, "activity_20": 999.559386, "activity_30": 986.620533}, "trend_signal": 0, "fair_value": 925.922005, "relative_strength": -23.268126, "rate_of_change": 0.07123188759720232, "market_dynamics": 0.083977, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 953.832944, "high": 960.443722, "low": 943.444702, "close": 954.777344, "volume": 33700}, "trend_line": 973.759578, "activity_lines": {"activity_5": 959.184493, "activity_10": 994.682076, "activity_20": 997.423266, "activity_30": 985.448677}, "trend_signal": 0, "fair_value": 927.42544, "relative_strength": -23.49643, "rate_of_change": 0.08412317995703583, "market_dynamics": -0.2572, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.777349, "high": 968.943234, "low": 944.38907, "close": 953.833008, "volume": 36800}, "trend_line": 973.633661, "activity_lines": {"activity_5": 953.266341, "activity_10": 981.941416, "activity_20": 994.792472, "activity_30": 984.163092}, "trend_signal": 0, "fair_value": 928.739292, "relative_strength": -22.346728, "rate_of_change": -0.012931015298323691, "market_dynamics": -0.414805, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 952.888603, "high": 987.830978, "low": 942.500273, "close": 986.886597, "volume": 49500}, "trend_line": 975.396521, "activity_lines": {"activity_5": 964.724931, "activity_10": 977.648742, "activity_20": 994.999339, "activity_30": 985.01812}, "trend_signal": 0, "fair_value": 930.06429, "relative_strength": -16.979012, "rate_of_change": 0.1810598863426155, "market_dynamics": -0.369708, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 980.275823, "high": 1081.32545, "low": 980.275823, "close": 1072.825928, "volume": 49000}, "trend_line": 979.520351, "activity_lines": {"activity_5": 1001.933838, "activity_10": 991.453983, "activity_20": 1003.21102, "activity_30": 991.303888}, "trend_signal": 1, "fair_value": 931.682091, "relative_strength": -13.699612, "rate_of_change": 0.42278498141167736, "market_dynamics": -0.090543, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1064.326525, "high": 1107.768435, "low": 1030.328527, "close": 1092.825806, "volume": 93300}, "trend_line": 983.523853, "activity_lines": {"activity_5": 1038.56906, "activity_10": 1008.449128, "activity_20": 1012.508982, "activity_30": 998.613918}, "trend_signal": 1, "fair_value": 933.372921, "relative_strength": -9.871621, "rate_of_change": 0.4087206555650241, "market_dynamics": 0.164871, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1085.136609, "high": 1085.136609, "low": 940.964328, "close": 941.925476, "volume": 70700}, "trend_line": 983.252857, "activity_lines": {"activity_5": 1015.134306, "activity_10": 997.386656, "activity_20": 1006.548759, "activity_30": 995.930151}, "trend_signal": 1, "fair_value": 934.073056, "relative_strength": -18.481674, "rate_of_change": -0.027553576781434903, "market_dynamics": 0.179286, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 957.303855, "high": 1022.661952, "low": 957.303855, "close": 1000.555542, "volume": 52800}, "trend_line": 982.417826, "activity_lines": {"activity_5": 1012.099699, "activity_10": 999.192497, "activity_20": 1006.233551, "activity_30": 997.046454}, "trend_signal": 1, "fair_value": 935.108098, "relative_strength": -13.725425, "rate_of_change": -0.08492535709967006, "market_dynamics": 0.09495, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 996.710877, "high": 1005.361224, "low": 940.964305, "close": 979.410217, "volume": 90400}, "trend_line": 981.381622, "activity_lines": {"activity_5": 998.901815, "activity_10": 998.038473, "activity_20": 1003.605563, "activity_30": 996.852414}, "trend_signal": 1, "fair_value": 936.206374, "relative_strength": -9.241595, "rate_of_change": -0.10547487765149713, "market_dynamics": -0.033526, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 979.410267, "high": 1006.322388, "low": 957.303833, "close": 957.303833, "volume": 39000}, "trend_line": 980.48997, "activity_lines": {"activity_5": 978.833561, "activity_10": 992.211188, "activity_20": 998.723426, "activity_30": 995.299009}, "trend_signal": 0, "fair_value": 937.507887, "relative_strength": -12.615496, "rate_of_change": -0.09085680636477436, "market_dynamics": -0.386431, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 971.721067, "high": 1001.516657, "low": 971.721067, "close": 999.59436, "volume": 16500}, "trend_line": 982.80234, "activity_lines": {"activity_5": 980.563623, "activity_10": 994.198861, "activity_20": 997.784974, "activity_30": 996.53155}, "trend_signal": 0, "fair_value": 938.694624, "relative_strength": -8.774014, "rate_of_change": 0.2358382105632337, "market_dynamics": -0.425681, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 996.710969, "high": 1065.913675, "low": 996.710969, "close": 1058.224487, "volume": 19800}, "trend_line": 989.083742, "activity_lines": {"activity_5": 1008.05249, "activity_10": 1005.877166, "activity_20": 1002.212433, "activity_30": 1001.397495}, "trend_signal": 1, "fair_value": 940.169497, "relative_strength": -2.912412, "rate_of_change": 0.6391317708909883, "market_dynamics": -0.288429, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.535187, "high": 1058.224457, "low": 915.974484, "close": 999.59436, "volume": 43900}, "trend_line": 992.781215, "activity_lines": {"activity_5": 1008.244714, "activity_10": 1005.014591, "activity_20": 1000.828793, "activity_30": 1002.075599}, "trend_signal": 1, "fair_value": 941.490703, "relative_strength": -9.286444, "rate_of_change": 0.3738281040312505, "market_dynamics": -0.216108, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1000.55548, "high": 1036.117999, "low": 1000.55548, "close": 1017.85614, "volume": 18500}, "trend_line": 995.072719, "activity_lines": {"activity_5": 1014.588277, "activity_10": 1006.640314, "activity_20": 1001.605046, "activity_30": 1003.693336}, "trend_signal": 1, "fair_value": 943.040055, "relative_strength": -7.024715, "rate_of_change": 0.23081661552188334, "market_dynamics": 0.008536, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1024.584217, "high": 1082.253097, "low": 1017.856178, "close": 1065.913574, "volume": 27500}, "trend_line": 1000.571598, "activity_lines": {"activity_5": 1034.387923, "activity_10": 1016.44067, "activity_20": 1007.458304, "activity_30": 1008.263714}, "trend_signal": 1, "fair_value": 944.704533, "relative_strength": -2.074326, "rate_of_change": 0.5526107685402224, "market_dynamics": 0.319486, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1063.030173, "high": 1124.543736, "low": 1037.079165, "close": 1098.592773, "volume": 24100}, "trend_line": 1006.970907, "activity_lines": {"activity_5": 1057.839986, "activity_10": 1032.308378, "activity_20": 1016.339859, "activity_30": 1014.587661}, "trend_signal": 1, "fair_value": 946.631111, "relative_strength": 0.489941, "rate_of_change": 0.6395653257389399, "market_dynamics": 0.507873, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1098.592607, "high": 1104.359497, "low": 1060.14665, "close": 1075.525024, "volume": 12300}, "trend_line": 1010.995829, "activity_lines": {"activity_5": 1067.002905, "activity_10": 1043.877096, "activity_20": 1022.834331, "activity_30": 1019.010507}, "trend_signal": 1, "fair_value": 948.444899, "relative_strength": -1.810734, "rate_of_change": 0.3997058874313582, "market_dynamics": 0.621755, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1080.330886, "high": 1106.281895, "low": 1068.797051, "close": 1088.02002, "volume": 13600}, "trend_line": 1016.003886, "activity_lines": {"activity_5": 1079.177454, "activity_10": 1055.288549, "activity_20": 1030.460978, "activity_30": 1023.97981}, "trend_signal": 1, "fair_value": 950.391401, "relative_strength": 0.011972, "rate_of_change": 0.4953588191311923, "market_dynamics": 0.757537, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1088.981123, "high": 1109.165261, "low": 1088.981123, "close": 1093.786865, "volume": 11300}, "trend_line": 1020.857894, "activity_lines": {"activity_5": 1087.37924, "activity_10": 1066.158255, "activity_20": 1038.452069, "activity_30": 1028.998066}, "trend_signal": 1, "fair_value": 952.37487, "relative_strength": -1.790647, "rate_of_change": 0.47775486559507335, "market_dynamics": 0.721893, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1096.67041, "high": 1109.16534, "low": 1086.097843, "close": 1095.709229, "volume": 9200}, "trend_line": 1026.059298, "activity_lines": {"activity_5": 1091.159766, "activity_10": 1075.297907, "activity_20": 1045.910326, "activity_30": 1033.827185}, "trend_signal": 1, "fair_value": 954.259579, "relative_strength": -4.589271, "rate_of_change": 0.5095130312035292, "market_dynamics": 0.623724, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1086.097757, "high": 1089.942351, "low": 993.827469, "close": 1010.166992, "volume": 35300}, "trend_line": 1027.937097, "activity_lines": {"activity_5": 1064.439836, "activity_10": 1066.367963, "activity_20": 1044.595571, "activity_30": 1032.801875}, "trend_signal": 1, "fair_value": 955.408852, "relative_strength": -12.37705, "rate_of_change": 0.18301076786305734, "market_dynamics": 0.527855, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1039.001533, "high": 1051.496405, "low": 1011.12817, "close": 1022.661987, "volume": 10600}, "trend_line": 1028.342619, "activity_lines": {"activity_5": 1047.779956, "activity_10": 1059.517607, "activity_20": 1044.166582, "activity_30": 1032.461545}, "trend_signal": 1, "fair_value": 956.714225, "relative_strength": -8.583561, "rate_of_change": 0.03945007930772432, "market_dynamics": 0.305836, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1022.661962, "high": 1051.496416, "low": 1011.128174, "close": 1011.128174, "volume": 11800}, "trend_line": 1025.782349, "activity_lines": {"activity_5": 1030.799674, "activity_10": 1051.216785, "activity_20": 1042.315873, "activity_30": 1031.350936}, "trend_signal": 1, "fair_value": 957.933971, "relative_strength": -3.770991, "rate_of_change": -0.24897052331543462, "market_dynamics": 0.060057, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1018.817278, "high": 1033.234503, "low": 952.498052, "close": 954.420349, "volume": 50900}, "trend_line": 1020.167072, "activity_lines": {"activity_5": 1000.042908, "activity_10": 1032.395743, "activity_20": 1034.791586, "activity_30": 1026.746936}, "trend_signal": 0, "fair_value": 958.626503, "relative_strength": -4.569375, "rate_of_change": -0.5474140791635034, "market_dynamics": -0.201916, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 911.168712, "high": 993.827494, "low": 835.237986, "close": 894.829163, "volume": 45100}, "trend_line": 1015.052315, "activity_lines": {"activity_5": 958.713513, "activity_10": 1003.893318, "activity_20": 1021.746548, "activity_30": 1018.660619}, "trend_signal": 0, "fair_value": 958.749953, "relative_strength": -8.01752, "rate_of_change": -0.5013646431434654, "market_dynamics": -0.511608, "expectation": {"probability": 64.0293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.829206, "high": 939.042063, "low": 880.41198, "close": 909.24646, "volume": 32800}, "trend_line": 1010.071859, "activity_lines": {"activity_5": 935.581889, "activity_10": 981.122846, "activity_20": 1010.92219, "activity_30": 1011.834435}, "trend_signal": 0, "fair_value": 959.404309, "relative_strength": -13.647332, "rate_of_change": -0.49066003066058755, "market_dynamics": -0.733617, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 909.246405, "high": 960.187315, "low": 899.634921, "close": 949.614685, "volume": 26600}, "trend_line": 1006.279612, "activity_lines": {"activity_5": 932.634375, "activity_10": 969.134711, "activity_20": 1004.816613, "activity_30": 1007.933972}, "trend_signal": 0, "fair_value": 959.943259, "relative_strength": -10.194135, "rate_of_change": -0.37544328813936145, "market_dynamics": -0.84868, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 949.614642, "high": 949.614642, "low": 920.780201, "close": 932.314026, "volume": 11200}, "trend_line": 1002.382874, "activity_lines": {"activity_5": 928.789795, "activity_10": 956.290281, "activity_20": 997.026738, "activity_30": 1003.161999}, "trend_signal": 0, "fair_value": 960.084829, "relative_strength": -12.132834, "rate_of_change": -0.3872420700500119, "market_dynamics": -1.009783, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.041992, "high": 951.536987, "low": 930.391683, "close": 945.770081, "volume": 19000}, "trend_line": 1002.460386, "activity_lines": {"activity_5": 934.684843, "activity_10": 948.723424, "activity_20": 990.843352, "activity_30": 999.509561}, "trend_signal": 0, "fair_value": 960.359429, "relative_strength": -5.129044, "rate_of_change": 0.007732773774420657, "market_dynamics": -1.028353, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 940.964296, "high": 942.886593, "low": 914.052124, "close": 914.052124, "volume": 12200}, "trend_line": 1000.788082, "activity_lines": {"activity_5": 930.583923, "activity_10": 938.080881, "activity_20": 981.799399, "activity_30": 993.805802}, "trend_signal": 0, "fair_value": 960.436554, "relative_strength": -8.427764, "rate_of_change": -0.1668199585095565, "market_dynamics": -1.0519, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 913.091031, "high": 929.430555, "low": 899.634965, "close": 905.401855, "volume": 8000}, "trend_line": 999.425549, "activity_lines": {"activity_5": 922.31805, "activity_10": 929.168417, "activity_20": 972.137571, "activity_30": 987.651852}, "trend_signal": 0, "fair_value": 960.399765, "relative_strength": -11.592935, "rate_of_change": -0.13614600578346864, "market_dynamics": -1.143031, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 901.557267, "high": 959.226167, "low": 901.557267, "close": 926.547119, "volume": 17100}, "trend_line": 998.484542, "activity_lines": {"activity_5": 921.356905, "activity_10": 926.005368, "activity_20": 964.938114, "activity_30": 982.950017}, "trend_signal": 0, "fair_value": 960.65053, "relative_strength": -13.845726, "rate_of_change": -0.09415478731172733, "market_dynamics": -1.103508, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 926.547095, "high": 958.264993, "low": 922.702501, "close": 940.003174, "volume": 13700}, "trend_line": 998.023547, "activity_lines": {"activity_5": 926.418949, "activity_10": 927.036417, "activity_20": 959.647221, "activity_30": 979.177026}, "trend_signal": 0, "fair_value": 960.993398, "relative_strength": -9.527325, "rate_of_change": -0.04616946788947138, "market_dynamics": -1.064022, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 940.003156, "high": 966.915328, "low": 931.35282, "close": 961.148438, "volume": 18300}, "trend_line": 997.165609, "activity_lines": {"activity_5": 938.016805, "activity_10": 933.205241, "activity_20": 956.65393, "activity_30": 976.797987}, "trend_signal": 0, "fair_value": 961.571204, "relative_strength": -9.58707, "rate_of_change": -0.08596370321911755, "market_dynamics": -0.878083, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 966.915334, "high": 969.798779, "low": 939.042014, "close": 946.731201, "volume": 9600}, "trend_line": 992.962451, "activity_lines": {"activity_5": 943.783691, "activity_10": 936.630421, "activity_20": 952.557606, "activity_30": 973.544154}, "trend_signal": 0, "fair_value": 962.056592, "relative_strength": -9.248232, "rate_of_change": -0.42151052564028313, "market_dynamics": -0.64293, "expectation": {"probability": 63.3874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 950.575817, "high": 962.10957, "low": 929.430508, "close": 939.041992, "volume": 13500}, "trend_line": 987.836324, "activity_lines": {"activity_5": 944.808903, "activity_10": 937.713889, "activity_20": 948.296511, "activity_30": 970.065415}, "trend_signal": 0, "fair_value": 962.457611, "relative_strength": -7.058911, "rate_of_change": -0.5162458051497857, "market_dynamics": -0.456853, "expectation": {"probability": 62.4793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 940.003163, "high": 961.148421, "low": 907.324118, "close": 955.381531, "volume": 46600}, "trend_line": 988.284859, "activity_lines": {"activity_5": 949.037952, "activity_10": 941.226446, "activity_20": 946.351329, "activity_30": 967.971557}, "trend_signal": 0, "fair_value": 962.764589, "relative_strength": -5.578252, "rate_of_change": 0.045405801457447985, "market_dynamics": -0.081412, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.381576, "high": 955.381576, "low": 920.780162, "close": 935.197388, "volume": 3900}, "trend_line": 986.106254, "activity_lines": {"activity_5": 944.616659, "activity_10": 940.964307, "activity_20": 943.055959, "activity_30": 964.546559}, "trend_signal": 0, "fair_value": 962.924642, "relative_strength": -10.689385, "rate_of_change": -0.2204430210743467, "market_dynamics": 0.050536, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 936.158574, "high": 957.303801, "low": 915.974426, "close": 940.003174, "volume": 11900}, "trend_line": 984.792686, "activity_lines": {"activity_5": 942.11768, "activity_10": 941.523522, "activity_20": 940.94601, "activity_30": 961.572167}, "trend_signal": 0, "fair_value": 962.478234, "relative_strength": -7.964559, "rate_of_change": -0.1332075518912622, "market_dynamics": 0.220052, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 943.847729, "high": 977.48791, "low": 935.197393, "close": 973.643311, "volume": 15200}, "trend_line": 985.337335, "activity_lines": {"activity_5": 952.241765, "activity_10": 948.303979, "activity_20": 942.772186, "activity_30": 960.852852}, "trend_signal": 0, "fair_value": 962.031148, "relative_strength": -3.604482, "rate_of_change": 0.05530595502412672, "market_dynamics": 0.46007, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 973.643389, "high": 973.643389, "low": 937.11976, "close": 951.536987, "volume": 6800}, "trend_line": 983.735423, "activity_lines": {"activity_5": 953.202934, "activity_10": 949.981627, "activity_20": 943.074265, "activity_30": 958.672184}, "trend_signal": 0, "fair_value": 961.553437, "relative_strength": -5.367692, "rate_of_change": -0.16257498250587285, "market_dynamics": 0.344427, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 937.11975, "high": 969.798756, "low": 933.275102, "close": 965.954163, "volume": 14300}, "trend_line": 980.659745, "activity_lines": {"activity_5": 958.136829, "activity_10": 953.44176, "activity_20": 945.028598, "activity_30": 957.525006}, "trend_signal": 0, "fair_value": 961.606632, "relative_strength": -5.80307, "rate_of_change": -0.3126529682768093, "market_dynamics": 0.464718, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 965.954201, "high": 977.487937, "low": 959.226135, "close": 959.226135, "volume": 15300}, "trend_line": 979.314138, "activity_lines": {"activity_5": 960.123206, "activity_10": 954.962124, "activity_20": 946.612204, "activity_30": 956.142193}, "trend_signal": 0, "fair_value": 961.903176, "relative_strength": -7.042654, "rate_of_change": -0.1372144626982814, "market_dynamics": 0.490682, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 968.837624, "high": 972.68219, "low": 959.22614, "close": 971.721069, "volume": 7600}, "trend_line": 977.776302, "activity_lines": {"activity_5": 964.672644, "activity_10": 958.404785, "activity_20": 949.632957, "activity_30": 955.652317}, "trend_signal": 0, "fair_value": 962.209658, "relative_strength": -3.581841, "rate_of_change": -0.1570319410624061, "market_dynamics": 0.457124, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 971.721064, "high": 973.643345, "low": 955.381536, "close": 964.993042, "volume": 11800}, "trend_line": 974.412284, "activity_lines": {"activity_5": 964.86488, "activity_10": 960.431939, "activity_20": 951.930561, "activity_30": 954.827591}, "trend_signal": 0, "fair_value": 962.502245, "relative_strength": -7.418572, "rate_of_change": -0.34404781473216633, "market_dynamics": 0.579111, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 964.993042, "high": 964.993042, "low": 964.993042, "close": 964.993042, "volume": 200}, "trend_line": 969.95896, "activity_lines": {"activity_5": 965.633801, "activity_10": 962.12706, "activity_20": 953.894051, "activity_30": 954.219898}, "trend_signal": 0, "fair_value": 962.999458, "relative_strength": -5.859973, "rate_of_change": -0.4570266686005728, "market_dynamics": 0.552973, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 970.759905, "high": 1005.361235, "low": 963.070684, "close": 993.827454, "volume": 13300}, "trend_line": 967.235708, "activity_lines": {"activity_5": 975.117122, "activity_10": 968.592963, "activity_20": 958.338215, "activity_30": 955.759801}, "trend_signal": 0, "fair_value": 963.482727, "relative_strength": -1.000833, "rate_of_change": -0.2807595075981361, "market_dynamics": 0.753793, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 993.827488, "high": 1004.400121, "low": 927.50824, "close": 927.50824, "volume": 11700}, "trend_line": 961.885315, "activity_lines": {"activity_5": 960.63582, "activity_10": 962.301811, "activity_20": 956.255727, "activity_30": 953.196738}, "trend_signal": 0, "fair_value": 963.955974, "relative_strength": -5.454294, "rate_of_change": -0.5531633040164863, "market_dynamics": 0.517857, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 923.663639, "high": 966.915318, "low": 923.663639, "close": 934.236267, "volume": 22500}, "trend_line": 956.566962, "activity_lines": {"activity_5": 950.511719, "activity_10": 957.373739, "activity_20": 954.836888, "activity_30": 951.412929}, "trend_signal": 0, "fair_value": 964.758827, "relative_strength": -7.858367, "rate_of_change": -0.5529092623687681, "market_dynamics": 0.355238, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 934.236289, "high": 950.575789, "low": 905.401855, "close": 927.50824, "volume": 76300}, "trend_line": 950.960262, "activity_lines": {"activity_5": 940.643929, "activity_10": 951.327243, "activity_20": 952.832207, "activity_30": 949.538173}, "trend_signal": 0, "fair_value": 965.442548, "relative_strength": -7.29919, "rate_of_change": -0.5861272888076231, "market_dynamics": 0.258441, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 929.430508, "high": 1025.545377, "low": 929.430508, "close": 1024.584229, "volume": 22900}, "trend_line": 951.440837, "activity_lines": {"activity_5": 965.633789, "activity_10": 963.769746, "activity_20": 960.008783, "activity_30": 954.288106}, "trend_signal": 1, "fair_value": 966.894713, "relative_strength": 4.409718, "rate_of_change": 0.05053576045221166, "market_dynamics": 0.268001, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1024.584258, "high": 1103.398416, "low": 987.099416, "close": 1069.758179, "volume": 31700}, "trend_line": 953.01071, "activity_lines": {"activity_5": 1001.708887, "activity_10": 983.097562, "activity_20": 970.920103, "activity_30": 961.921483}, "trend_signal": 1, "fair_value": 968.46106, "relative_strength": 7.817803, "rate_of_change": 0.1649995395352186, "market_dynamics": 0.771617, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1042.845992, "high": 1079.369652, "low": 1011.128091, "close": 1043.807129, "volume": 17600}, "trend_line": 954.100008, "activity_lines": {"activity_5": 1024.071586, "activity_10": 995.81966, "activity_20": 978.677938, "activity_30": 967.779316}, "trend_signal": 1, "fair_value": 969.773356, "relative_strength": 5.994398, "rate_of_change": 0.11430070917041271, "market_dynamics": 1.094243, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1028.428833, "high": 1069.758307, "low": 1008.244723, "close": 1038.040405, "volume": 10300}, "trend_line": 956.887343, "activity_lines": {"activity_5": 1036.758785, "activity_10": 1005.955427, "activity_20": 985.392257, "activity_30": 973.194826}, "trend_signal": 1, "fair_value": 970.920064, "relative_strength": 9.675337, "rate_of_change": 0.29214285469327705, "market_dynamics": 1.330904, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1052.457563, "high": 1057.263306, "low": 989.98291, "close": 989.98291, "volume": 8100}, "trend_line": 960.059135, "activity_lines": {"activity_5": 1026.506543, "activity_10": 1006.147661, "activity_20": 987.163519, "activity_30": 975.330024}, "trend_signal": 1, "fair_value": 971.203294, "relative_strength": 5.135971, "rate_of_change": 0.33146974126085627, "market_dynamics": 1.121331, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.759949, "high": 993.827512, "low": 963.07074, "close": 970.759949, "volume": 22700}, "trend_line": 962.109585, "activity_lines": {"activity_5": 1005.681669, "activity_10": 1002.39045, "activity_20": 986.898062, "activity_30": 976.020399}, "trend_signal": 1, "fair_value": 971.591312, "relative_strength": 2.578479, "rate_of_change": 0.21357538564539244, "market_dynamics": 0.793319, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 970.759905, "high": 998.633225, "low": 964.993014, "close": 989.02179, "volume": 56700}, "trend_line": 963.423155, "activity_lines": {"activity_5": 994.532361, "activity_10": 1001.848721, "activity_20": 988.22079, "activity_30": 977.75667}, "trend_signal": 1, "fair_value": 972.160705, "relative_strength": 2.776515, "rate_of_change": 0.1365301853842266, "market_dynamics": 0.646449, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 996.710949, "high": 997.672071, "low": 947.398404, "close": 956.225098, "volume": 110100}, "trend_line": 964.220191, "activity_lines": {"activity_5": 977.833248, "activity_10": 995.431332, "activity_20": 986.259833, "activity_30": 977.292279}, "trend_signal": 1, "fair_value": 972.472971, "relative_strength": 0.958313, "rate_of_change": 0.08272958729127164, "market_dynamics": 0.434667, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 956.225099, "high": 958.186589, "low": 904.245721, "close": 923.860596, "volume": 54400}, "trend_line": 963.489874, "activity_lines": {"activity_5": 956.18477, "activity_10": 982.607364, "activity_20": 981.116409, "activity_30": 974.688434}, "trend_signal": 0, "fair_value": 972.464408, "relative_strength": 6.927535, "rate_of_change": -0.07574172443356494, "market_dynamics": 0.176997, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.264924, "high": 937.591003, "low": 886.592281, "close": 937.591003, "volume": 32800}, "trend_line": 964.274504, "activity_lines": {"activity_5": 946.725081, "activity_10": 972.468483, "activity_20": 977.357513, "activity_30": 973.01754}, "trend_signal": 0, "fair_value": 972.627392, "relative_strength": 8.933707, "rate_of_change": 0.08143624766314803, "market_dynamics": -0.080835, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 933.668028, "high": 967.99402, "low": 931.70654, "close": 963.090332, "volume": 16100}, "trend_line": 966.197453, "activity_lines": {"activity_5": 949.257963, "activity_10": 966.78252, "activity_20": 976.198802, "activity_30": 972.941141}, "trend_signal": 0, "fair_value": 973.120896, "relative_strength": 8.102084, "rate_of_change": 0.19941925167815253, "market_dynamics": -0.432749, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 955.244352, "high": 990.55115, "low": 955.244352, "close": 980.743713, "volume": 20100}, "trend_line": 968.004006, "activity_lines": {"activity_5": 958.186613, "activity_10": 965.424333, "activity_20": 976.66635, "activity_30": 973.87961}, "trend_signal": 0, "fair_value": 973.524701, "relative_strength": 6.89732, "rate_of_change": 0.18697554981031483, "market_dynamics": -0.525718, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 967.994044, "high": 994.474121, "low": 967.994044, "close": 994.474121, "volume": 6600}, "trend_line": 969.819704, "activity_lines": {"activity_5": 972.243937, "activity_10": 968.181029, "activity_20": 978.371129, "activity_30": 975.587359}, "trend_signal": 0, "fair_value": 973.903156, "relative_strength": 5.015633, "rate_of_change": 0.18757133118723868, "market_dynamics": -0.433116, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.416351, "high": 1003.300782, "low": 985.647396, "close": 999.377808, "volume": 10600}, "trend_line": 971.094017, "activity_lines": {"activity_5": 985.385889, "activity_10": 972.726268, "activity_20": 980.375078, "activity_30": 977.494334}, "trend_signal": 1, "fair_value": 974.313046, "relative_strength": 3.720844, "rate_of_change": 0.13139689725256465, "market_dynamics": -0.275288, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1011.146791, "high": 1087.644823, "low": 995.454891, "close": 1067.049194, "volume": 62300}, "trend_line": 975.104616, "activity_lines": {"activity_5": 1016.050488, "activity_10": 990.278352, "activity_20": 988.692223, "activity_30": 983.68499}, "trend_signal": 1, "fair_value": 975.037395, "relative_strength": 9.804824, "rate_of_change": 0.4129980135589648, "market_dynamics": 0.091262, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1067.049204, "high": 1067.049204, "low": 1010.166066, "close": 1038.607544, "volume": 10100}, "trend_line": 978.423468, "activity_lines": {"activity_5": 1028.603992, "activity_10": 1001.258022, "activity_20": 993.814657, "activity_30": 987.781953}, "trend_signal": 1, "fair_value": 975.591359, "relative_strength": 8.453723, "rate_of_change": 0.34035855697354145, "market_dynamics": 0.121923, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1038.607601, "high": 1093.529175, "low": 1022.915731, "close": 1080.779541, "volume": 15700}, "trend_line": 982.603402, "activity_lines": {"activity_5": 1050.180347, "activity_10": 1018.671735, "activity_20": 1002.602927, "activity_30": 994.385571}, "trend_signal": 1, "fair_value": 975.824969, "relative_strength": 10.401838, "rate_of_change": 0.4272111347190216, "market_dynamics": 0.376963, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1078.818056, "high": 1124.913086, "low": 1051.357294, "close": 1124.913086, "volume": 18100}, "trend_line": 988.927258, "activity_lines": {"activity_5": 1079.798828, "activity_10": 1042.441406, "activity_20": 1015.180333, "activity_30": 1003.566841}, "trend_signal": 1, "fair_value": 976.788977, "relative_strength": 15.469425, "rate_of_change": 0.6435817326836502, "market_dynamics": 0.734484, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.221131, "high": 1137.662726, "low": 1088.625513, "close": 1118.047852, "volume": 21200}, "trend_line": 994.862081, "activity_lines": {"activity_5": 1098.432967, "activity_10": 1061.895799, "activity_20": 1026.163885, "activity_30": 1011.897202}, "trend_signal": 1, "fair_value": 977.762677, "relative_strength": 14.326832, "rate_of_change": 0.6001273553731833, "market_dynamics": 0.896713, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1104.317437, "high": 1134.720492, "low": 1064.106944, "close": 1123.932251, "volume": 17400}, "trend_line": 999.871712, "activity_lines": {"activity_5": 1111.117236, "activity_10": 1078.889404, "activity_20": 1036.832563, "activity_30": 1020.224309}, "trend_signal": 1, "fair_value": 979.108222, "relative_strength": 13.135118, "rate_of_change": 0.5035503006572036, "market_dynamics": 1.24606, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1123.932251, "high": 1144.527895, "low": 1110.20193, "close": 1142.566406, "volume": 13300}, "trend_line": 1006.23936, "activity_lines": {"activity_5": 1126.220687, "activity_10": 1095.883016, "activity_20": 1048.34057, "activity_30": 1029.430419}, "trend_signal": 1, "fair_value": 980.746248, "relative_strength": 9.93764, "rate_of_change": 0.6368464997637647, "market_dynamics": 1.353185, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.566467, "high": 1144.527954, "low": 1128.835965, "close": 1138.643433, "volume": 7700}, "trend_line": 1011.995669, "activity_lines": {"activity_5": 1133.085889, "activity_10": 1108.900158, "activity_20": 1058.91314, "activity_30": 1037.972617}, "trend_signal": 1, "fair_value": 982.603754, "relative_strength": 10.346449, "rate_of_change": 0.5720616017246619, "market_dynamics": 1.289745, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1127.855224, "high": 1144.527928, "low": 1110.201837, "close": 1136.682007, "volume": 17100}, "trend_line": 1017.910864, "activity_lines": {"activity_5": 1135.439689, "activity_10": 1118.689773, "activity_20": 1068.970883, "activity_30": 1046.016897}, "trend_signal": 1, "fair_value": 984.591885, "relative_strength": 10.48339, "rate_of_change": 0.584507936268641, "market_dynamics": 1.243655, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.681944, "high": 1143.54715, "low": 1127.855251, "close": 1132.759033, "volume": 6300}, "trend_line": 1023.278796, "activity_lines": {"activity_5": 1135.701237, "activity_10": 1125.180522, "activity_20": 1078.212747, "activity_30": 1053.426456}, "trend_signal": 1, "fair_value": 986.375871, "relative_strength": 9.176462, "rate_of_change": 0.5273479427173213, "market_dynamics": 1.156018, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1135.7012, "high": 1142.566406, "low": 1118.047844, "close": 1142.566406, "volume": 6800}, "trend_line": 1029.197909, "activity_lines": {"activity_5": 1138.251164, "activity_10": 1131.029317, "activity_20": 1087.937607, "activity_30": 1061.122431}, "trend_signal": 1, "fair_value": 988.216759, "relative_strength": 5.717002, "rate_of_change": 0.5784457787201059, "market_dynamics": 1.083689, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1142.566435, "high": 1730.031837, "low": 1142.566435, "close": 1552.517334, "volume": 2818000}, "trend_line": 1048.782052, "activity_lines": {"activity_5": 1276.209123, "activity_10": 1210.041604, "activity_20": 1135.978823, "activity_30": 1094.884974}, "trend_signal": 1, "fair_value": 992.655705, "relative_strength": 44.734962, "rate_of_change": 1.9028549153416556, "market_dynamics": 1.27924, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1517.210492, "high": 1685.898407, "low": 1517.210492, "close": 1617.246338, "volume": 212100}, "trend_line": 1069.562681, "activity_lines": {"activity_5": 1408.413354, "activity_10": 1291.478986, "activity_20": 1187.414434, "activity_30": 1131.56009}, "trend_signal": 1, "fair_value": 997.31865, "relative_strength": 45.690502, "rate_of_change": 1.9814058564762789, "market_dynamics": 1.369979, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1618.22713, "high": 1719.243732, "low": 1601.554412, "close": 1606.45813, "volume": 108300}, "trend_line": 1092.194344, "activity_lines": {"activity_5": 1505.114657, "activity_10": 1361.200934, "activity_20": 1234.831051, "activity_30": 1166.198506}, "trend_signal": 1, "fair_value": 1001.98404, "relative_strength": 38.205152, "rate_of_change": 2.1159735097376577, "market_dynamics": 1.518623, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1606.458148, "high": 1682.956155, "low": 1601.554429, "close": 1631.95752, "volume": 79600}, "trend_line": 1115.451719, "activity_lines": {"activity_5": 1578.997347, "activity_10": 1426.803771, "activity_20": 1281.579833, "activity_30": 1201.021936}, "trend_signal": 1, "fair_value": 1006.735321, "relative_strength": 41.478969, "rate_of_change": 2.129417271547408, "market_dynamics": 1.661547, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1631.957566, "high": 1681.975496, "low": 1538.786865, "close": 1538.786865, "volume": 42900}, "trend_line": 1135.827673, "activity_lines": {"activity_5": 1588.543254, "activity_10": 1466.122676, "activity_20": 1316.083329, "activity_30": 1228.333881}, "trend_signal": 1, "fair_value": 1011.163816, "relative_strength": 32.019272, "rate_of_change": 1.8266997713058428, "market_dynamics": 1.477348, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1523.094961, "high": 1526.037264, "low": 1440.71249, "close": 1467.192627, "volume": 27100}, "trend_line": 1150.581287, "activity_lines": {"activity_5": 1547.809717, "activity_10": 1484.881636, "activity_20": 1340.905489, "activity_30": 1249.712265}, "trend_signal": 1, "fair_value": 1015.014043, "relative_strength": 24.28719, "rate_of_change": 1.2989306697407759, "market_dynamics": 1.235591, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1459.346588, "high": 1511.325998, "low": 1448.558405, "close": 1477.980713, "volume": 16600}, "trend_line": 1164.188704, "activity_lines": {"activity_5": 1516.360523, "activity_10": 1499.699771, "activity_20": 1364.354599, "activity_30": 1270.834809}, "trend_signal": 1, "fair_value": 1019.094521, "relative_strength": 19.635632, "rate_of_change": 1.18265585871639, "market_dynamics": 0.967713, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1517.210498, "high": 1517.210577, "low": 1412.270996, "close": 1412.270996, "volume": 24400}, "trend_line": 1176.470833, "activity_lines": {"activity_5": 1472.292464, "activity_10": 1496.400917, "activity_20": 1379.177845, "activity_30": 1286.840118}, "trend_signal": 1, "fair_value": 1022.795549, "relative_strength": 13.032973, "rate_of_change": 1.054994689245857, "market_dynamics": 0.61068, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1419.136131, "high": 1505.441597, "low": 1419.136131, "close": 1444.635498, "volume": 11900}, "trend_line": 1190.024003, "activity_lines": {"activity_5": 1451.958382, "activity_10": 1493.975808, "activity_20": 1395.093916, "activity_30": 1304.141064}, "trend_signal": 1, "fair_value": 1026.769673, "relative_strength": 14.155329, "rate_of_change": 1.1520192103223956, "market_dynamics": 0.337269, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1426.982084, "high": 1509.364572, "low": 1426.982084, "close": 1479.942261, "volume": 10700}, "trend_line": 1206.355982, "activity_lines": {"activity_5": 1455.881356, "activity_10": 1492.299629, "activity_20": 1412.252261, "activity_30": 1322.845468}, "trend_signal": 1, "fair_value": 1030.659862, "relative_strength": 15.25032, "rate_of_change": 1.372407527816903, "market_dynamics": 0.180272, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1454.442924, "high": 1491.711185, "low": 1454.442924, "close": 1471.115601, "volume": 8100}, "trend_line": 1223.034503, "activity_lines": {"activity_5": 1460.785083, "activity_10": 1482.884497, "activity_20": 1426.603814, "activity_30": 1339.926734}, "trend_signal": 1, "fair_value": 1034.427839, "relative_strength": 8.567034, "rate_of_change": 1.382553843878568, "market_dynamics": 0.019759, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1471.115572, "high": 1611.361863, "low": 1471.115572, "close": 1475.038574, "volume": 18300}, "trend_line": 1239.235063, "activity_lines": {"activity_5": 1466.734937, "activity_10": 1475.662664, "activity_20": 1439.269422, "activity_30": 1356.185061}, "trend_signal": 1, "fair_value": 1038.041966, "relative_strength": 9.513884, "rate_of_change": 1.3246200299551152, "market_dynamics": -0.073214, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1476.999968, "high": 1511.326063, "low": 1455.423672, "close": 1468.17334, "volume": 12100}, "trend_line": 1256.300004, "activity_lines": {"activity_5": 1470.592521, "activity_10": 1469.778203, "activity_20": 1449.403774, "activity_30": 1370.955272}, "trend_signal": 1, "fair_value": 1041.230226, "relative_strength": 4.849616, "rate_of_change": 1.3770544031160827, "market_dynamics": -0.178092, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1536.825394, "high": 1536.825394, "low": 1475.038565, "close": 1477.980713, "volume": 9400}, "trend_line": 1274.770675, "activity_lines": {"activity_5": 1473.992407, "activity_10": 1468.191169, "activity_20": 1458.837588, "activity_30": 1385.257254}, "trend_signal": 1, "fair_value": 1044.952711, "relative_strength": -0.924068, "rate_of_change": 1.4702436473127671, "market_dynamics": -0.283543, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1480.922944, "high": 1500.537851, "low": 1446.596924, "close": 1446.596924, "volume": 7900}, "trend_line": 1291.737539, "activity_lines": {"activity_5": 1464.708016, "activity_10": 1463.69757, "activity_20": 1463.568505, "activity_30": 1396.342818}, "trend_signal": 1, "fair_value": 1047.990728, "relative_strength": 0.743065, "rate_of_change": 1.3309738239781825, "market_dynamics": -0.449953, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1450.519985, "high": 1509.364507, "low": 1373.041186, "close": 1414.232422, "volume": 25200}, "trend_line": 1306.775608, "activity_lines": {"activity_5": 1446.85848, "activity_10": 1454.995697, "activity_20": 1463.680589, "activity_30": 1404.245714}, "trend_signal": 1, "fair_value": 1050.367823, "relative_strength": -1.954088, "rate_of_change": 1.1641737230646474, "market_dynamics": -0.58764, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1404.424988, "high": 1412.270938, "low": 1362.252989, "close": 1368.137451, "volume": 14000}, "trend_line": 1319.688733, "activity_lines": {"activity_5": 1417.436165, "activity_10": 1438.875832, "activity_20": 1458.109029, "activity_30": 1408.204542}, "trend_signal": 1, "fair_value": 1052.413638, "relative_strength": -1.913038, "rate_of_change": 0.9881669753358326, "market_dynamics": -0.725686, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1363.233765, "high": 1397.559796, "low": 1356.36853, "close": 1359.310791, "volume": 6900}, "trend_line": 1331.849955, "activity_lines": {"activity_5": 1392.198372, "activity_10": 1423.148271, "activity_20": 1450.604005, "activity_30": 1410.760804}, "trend_signal": 1, "fair_value": 1054.892129, "relative_strength": -5.838382, "rate_of_change": 0.921521999536534, "market_dynamics": -0.867696, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.310732, "high": 1370.098983, "low": 1271.043823, "close": 1271.043823, "volume": 14300}, "trend_line": 1340.905489, "activity_lines": {"activity_5": 1344.79576, "activity_10": 1392.335083, "activity_20": 1433.632467, "activity_30": 1406.837828}, "trend_signal": 1, "fair_value": 1056.774972, "relative_strength": -12.39488, "rate_of_change": 0.6799214856000863, "market_dynamics": -0.940339, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1271.043827, "high": 1292.620243, "low": 1242.60226, "close": 1280.851318, "volume": 12700}, "trend_line": 1348.032227, "activity_lines": {"activity_5": 1314.458105, "activity_10": 1366.461288, "activity_20": 1416.936476, "activity_30": 1402.963365}, "trend_signal": 0, "fair_value": 1058.816149, "relative_strength": -12.369847, "rate_of_change": 0.5314869734268, "market_dynamics": -1.028258, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1280.851276, "high": 1321.061768, "low": 1267.120815, "close": 1304.38916, "volume": 12200}, "trend_line": 1356.891614, "activity_lines": {"activity_5": 1303.016105, "activity_10": 1348.486936, "activity_20": 1401.823686, "activity_30": 1400.147684}, "trend_signal": 0, "fair_value": 1061.312504, "relative_strength": -8.439171, "rate_of_change": 0.6572088428268689, "market_dynamics": -1.091381, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1307.33135, "high": 1368.137455, "low": 1307.33135, "close": 1356.36853, "volume": 13300}, "trend_line": 1366.077913, "activity_lines": {"activity_5": 1316.223445, "activity_10": 1342.994769, "activity_20": 1392.842874, "activity_30": 1400.113936}, "trend_signal": 0, "fair_value": 1064.297189, "relative_strength": -7.294361, "rate_of_change": 0.6770105220799302, "market_dynamics": -1.015056, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1400.502056, "high": 1400.502056, "low": 1346.561151, "close": 1360.291504, "volume": 4200}, "trend_line": 1373.923861, "activity_lines": {"activity_5": 1331.523039, "activity_10": 1340.373506, "activity_20": 1385.477954, "activity_30": 1399.740619}, "trend_signal": 0, "fair_value": 1067.330888, "relative_strength": -6.444155, "rate_of_change": 0.5743411796161517, "market_dynamics": -0.918655, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1373.041202, "high": 1446.59698, "low": 1324.004055, "close": 1389.713867, "volume": 16700}, "trend_line": 1382.979395, "activity_lines": {"activity_5": 1356.564705, "activity_10": 1345.063252, "activity_20": 1382.087386, "activity_30": 1400.75933}, "trend_signal": 0, "fair_value": 1070.600924, "relative_strength": -7.451753, "rate_of_change": 0.659100133351573, "market_dynamics": -0.76319, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1389.713867, "high": 1396.578982, "low": 1373.041197, "close": 1374.021973, "volume": 7100}, "trend_line": 1391.315719, "activity_lines": {"activity_5": 1368.464404, "activity_10": 1348.504778, "activity_20": 1378.355893, "activity_30": 1400.181431}, "trend_signal": 0, "fair_value": 1073.657007, "relative_strength": -11.962726, "rate_of_change": 0.602780058049952, "market_dynamics": -0.613703, "expectation": {"probability": 60.5104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.041133, "high": 1401.482701, "low": 1373.041133, "close": 1385.790894, "volume": 3000}, "trend_line": 1399.423202, "activity_lines": {"activity_5": 1378.0757, "activity_10": 1355.405653, "activity_20": 1376.529844, "activity_30": 1399.824991}, "trend_signal": 0, "fair_value": 1076.508105, "relative_strength": -11.199507, "rate_of_change": 0.5827205780315059, "market_dynamics": -0.551669, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1385.790897, "high": 1400.501957, "low": 1373.041135, "close": 1374.021973, "volume": 4300}, "trend_line": 1407.269153, "activity_lines": {"activity_5": 1378.33724, "activity_10": 1360.683842, "activity_20": 1373.970574, "activity_30": 1398.186202}, "trend_signal": 0, "fair_value": 1078.9556, "relative_strength": -11.225631, "rate_of_change": 0.5606560609247362, "market_dynamics": -0.479544, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1328.907683, "high": 1342.638127, "low": 1325.965454, "close": 1337.734375, "volume": 8600}, "trend_line": 1413.970898, "activity_lines": {"activity_5": 1365.326017, "activity_10": 1359.257295, "activity_20": 1368.450383, "activity_30": 1393.700087}, "trend_signal": 0, "fair_value": 1080.967621, "relative_strength": -14.953925, "rate_of_change": 0.4762233994622402, "market_dynamics": -0.500989, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1354.407091, "high": 1619.207908, "low": 1343.61891, "close": 1495.634155, "volume": 134900}, "trend_line": 1426.066736, "activity_lines": {"activity_5": 1406.451864, "activity_10": 1386.932098, "activity_20": 1378.323202, "activity_30": 1398.968685}, "trend_signal": 0, "fair_value": 1083.693492, "relative_strength": -9.340844, "rate_of_change": 0.8554516940277195, "market_dynamics": -0.107136, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1534.863939, "high": 1540.748402, "low": 1478.961517, "close": 1479.942261, "volume": 10600}, "trend_line": 1437.312598, "activity_lines": {"activity_5": 1435.285726, "activity_10": 1407.670368, "activity_20": 1386.458705, "activity_30": 1402.444525}, "trend_signal": 0, "fair_value": 1086.282974, "relative_strength": -10.056251, "rate_of_change": 0.7885929680642932, "market_dynamics": 0.129528, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1477.980799, "high": 1526.037242, "low": 1477.980799, "close": 1510.345337, "volume": 8900}, "trend_line": 1435.906864, "activity_lines": {"activity_5": 1467.192594, "activity_10": 1430.316635, "activity_20": 1397.489739, "activity_30": 1407.156315}, "trend_signal": 0, "fair_value": 1089.156847, "relative_strength": -11.232279, "rate_of_change": -0.09780294154215285, "market_dynamics": 0.410239, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1509.364555, "high": 1541.729098, "low": 1471.115601, "close": 1516.229736, "volume": 10300}, "trend_line": 1432.539644, "activity_lines": {"activity_5": 1492.7573, "activity_10": 1450.288135, "activity_20": 1408.894383, "activity_30": 1412.338435}, "trend_signal": 0, "fair_value": 1091.525484, "relative_strength": -5.738823, "rate_of_change": -0.234501281693162, "market_dynamics": 0.744172, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1516.229736, "high": 1516.229779, "low": 1474.0578, "close": 1514.268311, "volume": 4600}, "trend_line": 1429.46665, "activity_lines": {"activity_5": 1508.187679, "activity_10": 1466.996445, "activity_20": 1419.916077, "activity_30": 1417.611253}, "trend_signal": 0, "fair_value": 1094.591566, "relative_strength": -2.835259, "rate_of_change": -0.21451371435832184, "market_dynamics": 0.690339, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1500.537855, "high": 1672.168002, "low": 1481.903725, "close": 1526.037231, "volume": 132200}, "trend_line": 1425.935974, "activity_lines": {"activity_5": 1515.772103, "activity_10": 1483.04498, "activity_20": 1431.83912, "activity_30": 1423.841613}, "trend_signal": 0, "fair_value": 1096.963406, "relative_strength": -1.413213, "rate_of_change": -0.24699254088929495, "market_dynamics": 0.896499, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1481.903721, "high": 1500.537849, "low": 1442.673973, "close": 1477.0, "volume": 22600}, "trend_line": 1423.876412, "activity_lines": {"activity_5": 1504.983911, "activity_10": 1487.699048, "activity_20": 1438.86311, "activity_30": 1427.136066}, "trend_signal": 1, "fair_value": 1098.131628, "relative_strength": -4.703016, "rate_of_change": -0.14443579778848573, "market_dynamics": 0.864508, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1451.0, "high": 1461.0, "low": 1403.0, "close": 1454.0, "volume": 4800}, "trend_line": 1423.436658, "activity_lines": {"activity_5": 1486.725203, "activity_10": 1486.29897, "activity_20": 1443.551848, "activity_30": 1429.079523}, "trend_signal": 1, "fair_value": 1099.503533, "relative_strength": -5.747574, "rate_of_change": -0.030884281549569872, "market_dynamics": 0.725983, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1411.0, "high": 1433.0, "low": 1390.0, "close": 1390.0, "volume": 3400}, "trend_line": 1420.503967, "activity_lines": {"activity_5": 1450.889518, "activity_10": 1472.022363, "activity_20": 1441.955978, "activity_30": 1426.922319}, "trend_signal": 1, "fair_value": 1101.028182, "relative_strength": -15.716905, "rate_of_change": -0.20602890782091807, "market_dynamics": 0.439282, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.0, "high": 1422.0, "low": 1375.0, "close": 1377.0, "volume": 6400}, "trend_line": 1419.328267, "activity_lines": {"activity_5": 1419.135815, "activity_10": 1455.09161, "activity_20": 1439.017905, "activity_30": 1424.115612}, "trend_signal": 0, "fair_value": 1102.820617, "relative_strength": -18.494615, "rate_of_change": -0.08276640032783562, "market_dynamics": -0.033021, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1377.0, "high": 1401.0, "low": 1371.0, "close": 1371.0, "volume": 2700}, "trend_line": 1416.873751, "activity_lines": {"activity_5": 1394.533333, "activity_10": 1436.356028, "activity_20": 1435.42417, "activity_30": 1420.997659}, "trend_signal": 0, "fair_value": 1104.695667, "relative_strength": -20.296013, "rate_of_change": -0.1729350466039871, "market_dynamics": -0.342574, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1334.0, "close": 1340.0, "volume": 1500}, "trend_line": 1412.209009, "activity_lines": {"activity_5": 1369.933333, "activity_10": 1414.250158, "activity_20": 1428.402072, "activity_30": 1416.038062}, "trend_signal": 0, "fair_value": 1106.244869, "relative_strength": -21.597649, "rate_of_change": -0.32922778029502503, "market_dynamics": -0.619197, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1336.0, "high": 1340.0, "low": 1305.0, "close": 1305.0, "volume": 1500}, "trend_line": 1406.671822, "activity_lines": {"activity_5": 1342.8, "activity_10": 1388.325055, "activity_20": 1417.76498, "activity_30": 1409.121352}, "trend_signal": 0, "fair_value": 1107.969261, "relative_strength": -27.257735, "rate_of_change": -0.392094014746503, "market_dynamics": -0.798972, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1310.0, "high": 1419.0, "low": 1270.0, "close": 1297.0, "volume": 11800}, "trend_line": 1400.737203, "activity_lines": {"activity_5": 1322.933333, "activity_10": 1364.67896, "activity_20": 1406.363074, "activity_30": 1402.045751}, "trend_signal": 0, "fair_value": 1110.144835, "relative_strength": -25.811822, "rate_of_change": -0.42189079977178295, "market_dynamics": -0.912597, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1297.0, "high": 1326.0, "low": 1271.0, "close": 1271.0, "volume": 2200}, "trend_line": 1394.164758, "activity_lines": {"activity_5": 1300.6, "activity_10": 1340.291586, "activity_20": 1392.767686, "activity_30": 1393.675609}, "trend_signal": 0, "fair_value": 1112.232441, "relative_strength": -29.136704, "rate_of_change": -0.4692132818292838, "market_dynamics": -1.040696, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1284.0, "high": 1330.0, "low": 1250.0, "close": 1254.0, "volume": 4700}, "trend_line": 1386.698735, "activity_lines": {"activity_5": 1279.666667, "activity_10": 1317.236364, "activity_20": 1377.978447, "activity_30": 1384.632721}, "trend_signal": 0, "fair_value": 1114.186857, "relative_strength": -32.800243, "rate_of_change": -0.5355194181432573, "market_dynamics": -1.098495, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1244.0, "high": 1267.0, "low": 1225.0, "close": 1267.0, "volume": 1700}, "trend_line": 1380.71217, "activity_lines": {"activity_5": 1270.866667, "activity_10": 1301.490909, "activity_20": 1365.07356, "activity_30": 1376.910222}, "trend_signal": 0, "fair_value": 1116.212499, "relative_strength": -31.86531, "rate_of_change": -0.43171345360749375, "market_dynamics": -1.124396, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1245.0, "high": 1258.0, "low": 1216.0, "close": 1220.0, "volume": 5500}, "trend_line": 1374.237756, "activity_lines": {"activity_5": 1251.266667, "activity_10": 1281.018182, "activity_20": 1348.202111, "activity_30": 1366.541695}, "trend_signal": 0, "fair_value": 1117.591795, "relative_strength": -33.319874, "rate_of_change": -0.468918442284754, "market_dynamics": -1.162072, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1225.0, "high": 1270.0, "low": 1219.0, "close": 1262.0, "volume": 3800}, "trend_line": 1370.699841, "activity_lines": {"activity_5": 1251.333333, "activity_10": 1272.436364, "activity_20": 1336.120143, "activity_30": 1359.300549}, "trend_signal": 0, "fair_value": 1119.385611, "relative_strength": -35.570824, "rate_of_change": -0.2574456264611525, "market_dynamics": -1.127381, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1269.0, "high": 1284.0, "low": 1235.0, "close": 1250.0, "volume": 11600}, "trend_line": 1367.056148, "activity_lines": {"activity_5": 1249.733333, "activity_10": 1264.0, "activity_20": 1323.428755, "activity_30": 1351.513463}, "trend_signal": 0, "fair_value": 1120.969322, "relative_strength": -33.963245, "rate_of_change": -0.26582719943572325, "market_dynamics": -1.05156, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1250.0, "high": 1283.0, "low": 1250.0, "close": 1282.0, "volume": 3300}, "trend_line": 1367.421354, "activity_lines": {"activity_5": 1260.2, "activity_10": 1263.690909, "activity_20": 1314.202769, "activity_30": 1346.025969}, "trend_signal": 0, "fair_value": 1122.909505, "relative_strength": -32.156225, "rate_of_change": 0.026714776897383965, "market_dynamics": -0.940132, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1282.0, "high": 1319.0, "low": 1282.0, "close": 1312.0, "volume": 6400}, "trend_line": 1368.459644, "activity_lines": {"activity_5": 1278.8, "activity_10": 1270.454545, "activity_20": 1308.851232, "activity_30": 1342.450398}, "trend_signal": 0, "fair_value": 1125.344684, "relative_strength": -28.88313, "rate_of_change": 0.07593050941926133, "market_dynamics": -0.707114, "expectation": {"probability": 52.6419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d5ba05-b6a6-4530-b105-3f9e3b506322/", "share_image": "https://sharemaestro.com/terminal/d2d5ba05-b6a6-4530-b105-3f9e3b506322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}