{"ticker": {"uuid": "d2d5ba05-b6a6-4530-b105-3f9e3b506322", "symbol": "9428", "name": "Crops Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9428 fell 17.19%, moving from 1,514.27 to 1,254.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.80 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,254.00"}, {"label": "12-Week Change", "value": "-17.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.80"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1284.0, "high": 1330.0, "low": 1250.0, "close": 1254.0, "volume": 4700}, "trend_line": 1386.698735, "activity_lines": {"activity_5": 1279.666667, "activity_10": 1317.236364, "activity_20": 1377.978447, "activity_30": 1384.632721}, "trend_signal": 0, "fair_value": 1114.186858, "relative_strength": -32.800243, "rate_of_change": -0.5355194181432573, "market_dynamics": -1.151474, "expectation": {"probability": 54.2178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 977.442682, "high": 1007.663142, "low": 940.611537, "close": 950.999817, "volume": 48600}, "trend_line": 1025.958976, "activity_lines": {"activity_5": 955.910628, "activity_10": 1003.198773, "activity_20": 1056.795298, "activity_30": 1044.003542}, "trend_signal": 0, "fair_value": 858.70584, "relative_strength": -15.126972, "rate_of_change": -0.07034481637767769, "market_dynamics": -1.006386, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 958.554953, "high": 1025.606578, "low": 958.554953, "close": 1004.830017, "volume": 36000}, "trend_line": 1024.673122, "activity_lines": {"activity_5": 968.250655, "activity_10": 994.888155, "activity_20": 1051.044118, "activity_30": 1042.640383}, "trend_signal": 0, "fair_value": 860.845568, "relative_strength": -13.803195, "rate_of_change": -0.12533191190677512, "market_dynamics": -1.027891, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1005.774329, "high": 1037.883583, "low": 982.164612, "close": 982.164612, "volume": 23200}, "trend_line": 1022.445597, "activity_lines": {"activity_5": 975.113204, "activity_10": 986.732059, "activity_20": 1042.83047, "activity_30": 1039.897898}, "trend_signal": 0, "fair_value": 862.994859, "relative_strength": -13.152018, "rate_of_change": -0.21738883866223835, "market_dynamics": -0.971109, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 975.553906, "high": 1047.327446, "low": 974.609491, "close": 1002.941162, "volume": 40500}, "trend_line": 1023.454759, "activity_lines": {"activity_5": 987.264331, "activity_10": 985.444246, "activity_20": 1036.643389, "activity_30": 1038.639548}, "trend_signal": 0, "fair_value": 865.363363, "relative_strength": -12.208849, "rate_of_change": 0.09870080158406185, "market_dynamics": -0.899677, "expectation": {"probability": 60.5153, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 987.830966, "high": 1021.828973, "low": 979.331482, "close": 979.331482, "volume": 19400}, "trend_line": 1023.521802, "activity_lines": {"activity_5": 987.70505, "activity_10": 981.580836, "activity_20": 1028.307377, "activity_30": 1035.792885}, "trend_signal": 0, "fair_value": 867.569053, "relative_strength": -12.069241, "rate_of_change": 0.0065506559435532805, "market_dynamics": -0.91808, "expectation": {"probability": 60.0399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 980.275859, "high": 989.71975, "low": 925.501276, "close": 932.112, "volume": 43800}, "trend_line": 1022.511279, "activity_lines": {"activity_5": 970.391244, "activity_10": 970.93499, "activity_20": 1015.907923, "activity_30": 1029.895478}, "trend_signal": 0, "fair_value": 869.254111, "relative_strength": -16.218916, "rate_of_change": -0.09872999266116607, "market_dynamics": -0.951884, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 960.443702, "high": 980.275872, "low": 928.334473, "close": 934.945251, "volume": 27800}, "trend_line": 1023.177525, "activity_lines": {"activity_5": 955.281042, "activity_10": 963.826327, "activity_20": 1004.463403, "activity_30": 1024.246057}, "trend_signal": 0, "fair_value": 871.11792, "relative_strength": -15.659155, "rate_of_change": 0.06515781426407141, "market_dynamics": -1.030714, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 935.889625, "high": 965.165688, "low": 895.280832, "close": 925.501282, "volume": 62500}, "trend_line": 1024.335649, "activity_lines": {"activity_5": 941.681836, "activity_10": 956.837845, "activity_20": 992.724581, "activity_30": 1017.944364}, "trend_signal": 0, "fair_value": 872.955602, "relative_strength": -17.554391, "rate_of_change": 0.11318896004876154, "market_dynamics": -1.047205, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 925.501288, "high": 966.109991, "low": 925.501288, "close": 930.223267, "volume": 25600}, "trend_line": 1025.775279, "activity_lines": {"activity_5": 933.43418, "activity_10": 951.29171, "activity_20": 982.488906, "activity_30": 1011.872597}, "trend_signal": 0, "fair_value": 874.576935, "relative_strength": -15.598446, "rate_of_change": 0.14054279975565429, "market_dynamics": -1.079336, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 928.334488, "high": 967.998815, "low": 925.501305, "close": 957.610535, "volume": 15100}, "trend_line": 1028.376023, "activity_lines": {"activity_5": 939.163473, "activity_10": 950.999809, "activity_20": 975.365047, "activity_30": 1007.474872}, "trend_signal": 0, "fair_value": 876.230444, "relative_strength": -13.783659, "rate_of_change": 0.253539352453051, "market_dynamics": -1.046156, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 951.944212, "high": 1016.16263, "low": 932.112015, "close": 934.000793, "volume": 29300}, "trend_line": 1029.600281, "activity_lines": {"activity_5": 938.470915, "activity_10": 946.260691, "activity_20": 966.937498, "activity_30": 1001.386147}, "trend_signal": 0, "fair_value": 877.761286, "relative_strength": -13.141453, "rate_of_change": 0.11904769973424044, "market_dynamics": -0.924388, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 934.000772, "high": 977.442695, "low": 926.44566, "close": 949.111023, "volume": 11700}, "trend_line": 1029.869991, "activity_lines": {"activity_5": 942.689181, "activity_10": 944.577961, "activity_20": 961.666907, "activity_30": 996.193292}, "trend_signal": 0, "fair_value": 879.429135, "relative_strength": -12.166791, "rate_of_change": 0.02619560279626923, "market_dynamics": -0.777345, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 975.553957, "high": 975.553957, "low": 934.000764, "close": 972.720764, "volume": 12400}, "trend_line": 1029.22026, "activity_lines": {"activity_5": 953.832975, "activity_10": 948.200983, "activity_20": 960.029966, "activity_30": 992.506245}, "trend_signal": 0, "fair_value": 881.282739, "relative_strength": -12.92592, "rate_of_change": -0.06308864280714577, "market_dynamics": -0.476409, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 972.720748, "high": 977.442694, "low": 947.222186, "close": 950.05542, "volume": 14700}, "trend_line": 1026.760132, "activity_lines": {"activity_5": 954.27369, "activity_10": 947.87474, "activity_20": 957.088869, "activity_30": 987.398836}, "trend_signal": 0, "fair_value": 882.583846, "relative_strength": -14.608363, "rate_of_change": -0.2390283300486079, "market_dynamics": -0.284392, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 978.387061, "high": 1112.490233, "low": 968.943171, "close": 1025.606445, "volume": 62600}, "trend_line": 1025.267074, "activity_lines": {"activity_5": 978.575936, "activity_10": 962.246606, "activity_20": 962.044653, "activity_30": 987.324405}, "trend_signal": 0, "fair_value": 884.673226, "relative_strength": -10.367205, "rate_of_change": -0.14541448907757348, "market_dynamics": 0.172907, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1026.550902, "high": 1090.769358, "low": 984.997864, "close": 1010.496338, "volume": 45200}, "trend_line": 1023.08418, "activity_lines": {"activity_5": 993.308419, "activity_10": 973.029817, "activity_20": 965.813217, "activity_30": 986.371454}, "trend_signal": 0, "fair_value": 886.929572, "relative_strength": -8.628678, "rate_of_change": -0.21290979251715894, "market_dynamics": 0.434394, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1019.940275, "high": 1020.884664, "low": 971.776375, "close": 984.053406, "volume": 32500}, "trend_line": 1020.485248, "activity_lines": {"activity_5": 994.126888, "activity_10": 977.580053, "activity_20": 967.481636, "activity_30": 983.85334}, "trend_signal": 0, "fair_value": 888.982, "relative_strength": -9.451858, "rate_of_change": -0.25402914548048144, "market_dynamics": 0.533233, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 978.387053, "high": 998.21924, "low": 909.446658, "close": 930.223267, "volume": 34700}, "trend_line": 1013.268614, "activity_lines": {"activity_5": 974.672486, "activity_10": 971.450114, "activity_20": 964.270716, "activity_30": 978.029986}, "trend_signal": 0, "fair_value": 890.098625, "relative_strength": -11.913431, "rate_of_change": -0.7071767097215303, "market_dynamics": 0.566701, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 937.778384, "high": 941.55594, "low": 869.782349, "close": 869.782349, "volume": 42700}, "trend_line": 1007.72938, "activity_lines": {"activity_5": 937.904277, "activity_10": 954.245064, "activity_20": 955.433933, "activity_30": 968.772808}, "trend_signal": 0, "fair_value": 891.206339, "relative_strength": -20.749899, "rate_of_change": -0.546669848790951, "market_dynamics": 0.214751, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 871.67115, "high": 922.668134, "low": 861.282822, "close": 888.670105, "volume": 66800}, "trend_line": 998.817371, "activity_lines": {"activity_5": 912.783525, "activity_10": 941.573077, "activity_20": 948.755752, "activity_30": 961.091564}, "trend_signal": 0, "fair_value": 892.475276, "relative_strength": -16.032456, "rate_of_change": -0.8843653045026841, "market_dynamics": 0.0352, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.670118, "high": 950.055412, "low": 838.617534, "close": 949.111023, "volume": 66700}, "trend_line": 987.295823, "activity_lines": {"activity_5": 916.938835, "activity_10": 941.14381, "activity_20": 948.121662, "activity_30": 957.884703}, "trend_signal": 0, "fair_value": 893.948124, "relative_strength": -9.27954, "rate_of_change": -1.15351898500371, "market_dynamics": 0.056249, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 941.555926, "high": 945.333482, "low": 838.617481, "close": 900.947205, "volume": 101200}, "trend_line": 975.994637, "activity_lines": {"activity_5": 909.131893, "activity_10": 931.682754, "activity_20": 942.909536, "activity_30": 952.313824}, "trend_signal": 0, "fair_value": 894.991788, "relative_strength": -16.237422, "rate_of_change": -1.1446605704924602, "market_dynamics": 0.081101, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 909.446669, "high": 937.778341, "low": 895.280884, "close": 906.613525, "volume": 31700}, "trend_line": 967.809933, "activity_lines": {"activity_5": 908.754138, "activity_10": 924.127643, "activity_20": 938.73174, "activity_30": 947.837624}, "trend_signal": 0, "fair_value": 896.152069, "relative_strength": -16.998802, "rate_of_change": -0.8386013293226744, "market_dynamics": 0.041515, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 916.057417, "high": 960.443704, "low": 901.89158, "close": 954.777344, "volume": 61600}, "trend_line": 963.056506, "activity_lines": {"activity_5": 926.004972, "activity_10": 926.531541, "activity_20": 939.500741, "activity_30": 946.996811}, "trend_signal": 0, "fair_value": 897.707122, "relative_strength": -14.798285, "rate_of_change": -0.49115294624693506, "market_dynamics": 0.100799, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 950.055402, "high": 957.610514, "low": 931.167597, "close": 937.77832, "volume": 6900}, "trend_line": 958.36604, "activity_lines": {"activity_5": 931.923132, "activity_10": 925.758853, "activity_20": 938.880139, "activity_30": 945.365961}, "trend_signal": 0, "fair_value": 899.095854, "relative_strength": -15.970032, "rate_of_change": -0.48703954241289504, "market_dynamics": -0.092054, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 938.722696, "high": 957.610517, "low": 935.889529, "close": 948.166626, "volume": 12400}, "trend_line": 953.360775, "activity_lines": {"activity_5": 938.03018, "activity_10": 928.471824, "activity_20": 939.446771, "activity_30": 944.707934}, "trend_signal": 0, "fair_value": 900.694561, "relative_strength": -14.215353, "rate_of_change": -0.5222706973214544, "market_dynamics": -0.143629, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 945.333459, "high": 983.10901, "low": 936.833946, "close": 939.667114, "volume": 16300}, "trend_line": 950.14985, "activity_lines": {"activity_5": 941.367016, "activity_10": 930.772696, "activity_20": 939.127476, "activity_30": 943.824472}, "trend_signal": 0, "fair_value": 902.278931, "relative_strength": -11.722352, "rate_of_change": -0.3368006198912447, "market_dynamics": -0.081416, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 938.722725, "high": 989.719754, "low": 930.223179, "close": 953.833008, "volume": 20100}, "trend_line": 950.023932, "activity_lines": {"activity_5": 946.844491, "activity_10": 936.456209, "activity_20": 940.134828, "activity_30": 944.062095}, "trend_signal": 0, "fair_value": 903.942637, "relative_strength": -11.882313, "rate_of_change": -0.013252435918404838, "market_dynamics": -0.103802, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 950.055451, "high": 1021.829001, "low": 943.444728, "close": 1010.496338, "volume": 28400}, "trend_line": 952.196029, "activity_lines": {"activity_5": 968.061776, "activity_10": 952.012877, "activity_20": 946.403776, "activity_30": 947.963541}, "trend_signal": 0, "fair_value": 906.227659, "relative_strength": -6.96594, "rate_of_change": 0.22863602977109088, "market_dynamics": 0.176821, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1038.828059, "high": 1111.546008, "low": 1010.496305, "close": 1087.936279, "volume": 52200}, "trend_line": 956.823537, "activity_lines": {"activity_5": 1011.377775, "activity_10": 979.091099, "activity_20": 959.665702, "activity_30": 956.720976}, "trend_signal": 0, "fair_value": 908.819825, "relative_strength": -0.624714, "rate_of_change": 0.48598270304276125, "market_dynamics": 0.631223, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1087.936151, "high": 1141.766326, "low": 1086.047373, "close": 1122.87854, "volume": 24900}, "trend_line": 962.552828, "activity_lines": {"activity_5": 1056.330664, "activity_10": 1008.899437, "activity_20": 975.634865, "activity_30": 967.434202}, "trend_signal": 1, "fair_value": 911.595833, "relative_strength": 2.864382, "rate_of_change": 0.5987824064156554, "market_dynamics": 1.054802, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1117.212276, "high": 1188.985913, "low": 1048.271851, "close": 1048.271851, "volume": 58200}, "trend_line": 964.000889, "activity_lines": {"activity_5": 1064.767196, "activity_10": 1021.983514, "activity_20": 983.59921, "activity_30": 972.964462}, "trend_signal": 1, "fair_value": 914.002564, "relative_strength": -9.683955, "rate_of_change": 0.15043963903870555, "market_dynamics": 1.388477, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1076.603547, "high": 1128.544897, "low": 1048.271923, "close": 1058.660156, "volume": 31300}, "trend_line": 966.550741, "activity_lines": {"activity_5": 1069.42618, "activity_10": 1034.277743, "activity_20": 992.080724, "activity_30": 979.071511}, "trend_signal": 1, "fair_value": 916.53324, "relative_strength": -9.53615, "rate_of_change": 0.26450722495132334, "market_dynamics": 1.485026, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1058.66021, "high": 1101.157587, "low": 1056.771432, "close": 1063.38208, "volume": 23400}, "trend_line": 968.565438, "activity_lines": {"activity_5": 1068.670662, "activity_10": 1044.66602, "activity_20": 1000.602709, "activity_30": 985.318694}, "trend_signal": 1, "fair_value": 919.059773, "relative_strength": -8.342974, "rate_of_change": 0.20844192803737716, "market_dynamics": 1.33851, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1068.104098, "high": 1092.658212, "low": 1001.996805, "close": 1049.216187, "volume": 44800}, "trend_line": 970.894928, "activity_lines": {"activity_5": 1059.667464, "activity_10": 1050.504048, "activity_20": 1007.235911, "activity_30": 990.521969}, "trend_signal": 1, "fair_value": 921.231674, "relative_strength": -10.206652, "rate_of_change": 0.24050930464855985, "market_dynamics": 1.214448, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1018.995754, "high": 1046.383036, "low": 943.444641, "close": 943.444641, "volume": 47300}, "trend_line": 971.272683, "activity_lines": {"activity_5": 1017.988424, "activity_10": 1035.084743, "activity_20": 1003.683205, "activity_30": 988.750982}, "trend_signal": 1, "fair_value": 922.731288, "relative_strength": -20.334776, "rate_of_change": 0.038907917747406255, "market_dynamics": 0.891225, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 953.83292, "high": 964.221191, "low": 934.945169, "close": 964.221191, "volume": 18700}, "trend_line": 972.248547, "activity_lines": {"activity_5": 995.19716, "activity_10": 1023.528847, "activity_20": 1002.428512, "activity_30": 988.296047}, "trend_signal": 1, "fair_value": 924.35835, "relative_strength": -21.29038, "rate_of_change": 0.10047271143113178, "market_dynamics": 0.528509, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 959.499259, "high": 986.886541, "low": 944.389115, "close": 946.277893, "volume": 12200}, "trend_line": 972.941101, "activity_lines": {"activity_5": 972.028174, "activity_10": 1008.264096, "activity_20": 999.559373, "activity_30": 986.620521}, "trend_signal": 0, "fair_value": 925.922008, "relative_strength": -23.268121, "rate_of_change": 0.07123219696619128, "market_dynamics": 0.083821, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 953.833006, "high": 960.443678, "low": 943.444641, "close": 954.777344, "volume": 33700}, "trend_line": 973.75957, "activity_lines": {"activity_5": 959.184489, "activity_10": 994.682065, "activity_20": 997.423254, "activity_30": 985.448666}, "trend_signal": 0, "fair_value": 927.425443, "relative_strength": -23.49643, "rate_of_change": 0.08412318064873796, "market_dynamics": -0.257355, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.777349, "high": 968.943234, "low": 944.38907, "close": 953.833008, "volume": 36800}, "trend_line": 973.633653, "activity_lines": {"activity_5": 953.266341, "activity_10": 981.941409, "activity_20": 994.792461, "activity_30": 984.163081}, "trend_signal": 0, "fair_value": 928.739295, "relative_strength": -22.346728, "rate_of_change": -0.012931015404559485, "market_dynamics": -0.41496, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 952.888603, "high": 987.830978, "low": 942.500273, "close": 986.886597, "volume": 49500}, "trend_line": 975.396513, "activity_lines": {"activity_5": 964.724935, "activity_10": 977.648737, "activity_20": 994.999329, "activity_30": 985.01811}, "trend_signal": 0, "fair_value": 930.064292, "relative_strength": -16.979012, "rate_of_change": 0.1810598878303199, "market_dynamics": -0.369863, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 980.275823, "high": 1081.325574, "low": 980.275823, "close": 1072.82605, "volume": 49000}, "trend_line": 979.520347, "activity_lines": {"activity_5": 1001.933883, "activity_10": 991.454002, "activity_20": 1003.211023, "activity_30": 991.303886}, "trend_signal": 1, "fair_value": 931.682094, "relative_strength": -13.699603, "rate_of_change": 0.4227853949689061, "market_dynamics": -0.090543, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1064.326525, "high": 1107.768311, "low": 1030.328412, "close": 1092.825806, "volume": 93300}, "trend_line": 983.523849, "activity_lines": {"activity_5": 1038.569092, "activity_10": 1008.449146, "activity_20": 1012.508985, "activity_30": 998.613916}, "trend_signal": 1, "fair_value": 933.372924, "relative_strength": -9.871622, "rate_of_change": 0.4087206572340887, "market_dynamics": 0.164892, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1085.136609, "high": 1085.136609, "low": 940.964328, "close": 941.925476, "volume": 70700}, "trend_line": 983.25285, "activity_lines": {"activity_5": 1015.13433, "activity_10": 997.386672, "activity_20": 1006.548762, "activity_30": 995.93015}, "trend_signal": 1, "fair_value": 934.073059, "relative_strength": -18.481674, "rate_of_change": -0.027553881919143413, "market_dynamics": 0.180412, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 957.303855, "high": 1022.661952, "low": 957.303855, "close": 1000.555542, "volume": 52800}, "trend_line": 982.41782, "activity_lines": {"activity_5": 1012.099715, "activity_10": 999.192513, "activity_20": 1006.233554, "activity_30": 997.046453}, "trend_signal": 1, "fair_value": 935.108101, "relative_strength": -13.725425, "rate_of_change": -0.08492525600103377, "market_dynamics": 0.096077, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 996.710877, "high": 1005.361224, "low": 940.964305, "close": 979.410217, "volume": 90400}, "trend_line": 981.381616, "activity_lines": {"activity_5": 998.901823, "activity_10": 998.038488, "activity_20": 1003.605566, "activity_30": 996.852414}, "trend_signal": 1, "fair_value": 936.206378, "relative_strength": -9.241595, "rate_of_change": -0.10547487829567238, "market_dynamics": -0.03238, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 979.410267, "high": 1006.322388, "low": 957.303833, "close": 957.303833, "volume": 39000}, "trend_line": 980.489964, "activity_lines": {"activity_5": 978.833561, "activity_10": 992.211201, "activity_20": 998.72343, "activity_30": 995.299009}, "trend_signal": 0, "fair_value": 937.50789, "relative_strength": -12.615497, "rate_of_change": -0.0908568069202574, "market_dynamics": -0.385305, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 971.721067, "high": 1001.516657, "low": 971.721067, "close": 999.59436, "volume": 16500}, "trend_line": 982.802334, "activity_lines": {"activity_5": 980.563623, "activity_10": 994.19887, "activity_20": 997.784978, "activity_30": 996.53155}, "trend_signal": 0, "fair_value": 938.694627, "relative_strength": -8.774014, "rate_of_change": 0.2358382120064196, "market_dynamics": -0.425815, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 996.710969, "high": 1065.913675, "low": 996.710969, "close": 1058.224487, "volume": 19800}, "trend_line": 989.083738, "activity_lines": {"activity_5": 1008.05249, "activity_10": 1005.877173, "activity_20": 1002.212437, "activity_30": 1001.397496}, "trend_signal": 1, "fair_value": 940.1695, "relative_strength": -2.912412, "rate_of_change": 0.639131978292602, "market_dynamics": -0.288719, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.535187, "high": 1058.224457, "low": 915.974484, "close": 999.59436, "volume": 43900}, "trend_line": 992.781213, "activity_lines": {"activity_5": 1008.244714, "activity_10": 1005.014595, "activity_20": 1000.828797, "activity_30": 1002.0756}, "trend_signal": 1, "fair_value": 941.490706, "relative_strength": -9.286444, "rate_of_change": 0.3738283077504142, "market_dynamics": -0.216419, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1000.55548, "high": 1036.117999, "low": 1000.55548, "close": 1017.85614, "volume": 18500}, "trend_line": 995.072717, "activity_lines": {"activity_5": 1014.588277, "activity_10": 1006.640316, "activity_20": 1001.605051, "activity_30": 1003.693337}, "trend_signal": 1, "fair_value": 943.040058, "relative_strength": -7.024715, "rate_of_change": 0.2308166159868732, "market_dynamics": 0.00807, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1024.584217, "high": 1082.253097, "low": 1017.856178, "close": 1065.913574, "volume": 27500}, "trend_line": 1000.571596, "activity_lines": {"activity_5": 1034.387923, "activity_10": 1016.44067, "activity_20": 1007.458309, "activity_30": 1008.263715}, "trend_signal": 1, "fair_value": 944.704536, "relative_strength": -2.074326, "rate_of_change": 0.5526107696509167, "market_dynamics": 0.319176, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1063.030173, "high": 1124.543736, "low": 1037.079165, "close": 1098.592773, "volume": 24100}, "trend_line": 1006.970905, "activity_lines": {"activity_5": 1057.839986, "activity_10": 1032.308378, "activity_20": 1016.339864, "activity_30": 1014.587662}, "trend_signal": 1, "fair_value": 946.631115, "relative_strength": 0.489941, "rate_of_change": 0.6395653270173398, "market_dynamics": 0.507717, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1098.592607, "high": 1104.359497, "low": 1060.14665, "close": 1075.525024, "volume": 12300}, "trend_line": 1010.995827, "activity_lines": {"activity_5": 1067.002905, "activity_10": 1043.877096, "activity_20": 1022.834335, "activity_30": 1019.010509}, "trend_signal": 1, "fair_value": 948.444902, "relative_strength": -1.810734, "rate_of_change": 0.3997058882252359, "market_dynamics": 0.621444, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1080.330886, "high": 1106.281895, "low": 1068.797051, "close": 1088.02002, "volume": 13600}, "trend_line": 1016.003884, "activity_lines": {"activity_5": 1079.177454, "activity_10": 1055.288549, "activity_20": 1030.460982, "activity_30": 1023.979811}, "trend_signal": 1, "fair_value": 950.391404, "relative_strength": 0.011972, "rate_of_change": 0.49535882011113463, "market_dynamics": 0.757226, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1088.981123, "high": 1109.165261, "low": 1088.981123, "close": 1093.786865, "volume": 11300}, "trend_line": 1020.857892, "activity_lines": {"activity_5": 1087.37924, "activity_10": 1066.158255, "activity_20": 1038.452072, "activity_30": 1028.998068}, "trend_signal": 1, "fair_value": 952.374873, "relative_strength": -1.790647, "rate_of_change": 0.47775486653553206, "market_dynamics": 0.721427, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1096.67041, "high": 1109.16534, "low": 1086.097843, "close": 1095.709229, "volume": 9200}, "trend_line": 1026.059296, "activity_lines": {"activity_5": 1091.159766, "activity_10": 1075.297907, "activity_20": 1045.91033, "activity_30": 1033.827187}, "trend_signal": 1, "fair_value": 954.259582, "relative_strength": -4.58927, "rate_of_change": 0.5095130322017348, "market_dynamics": 0.623103, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1086.097757, "high": 1089.942351, "low": 993.827469, "close": 1010.166992, "volume": 35300}, "trend_line": 1027.937095, "activity_lines": {"activity_5": 1064.439836, "activity_10": 1066.367963, "activity_20": 1044.595574, "activity_30": 1032.801877}, "trend_signal": 1, "fair_value": 955.408855, "relative_strength": -12.37705, "rate_of_change": 0.18301076821978285, "market_dynamics": 0.527389, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1039.001533, "high": 1051.496405, "low": 1011.12817, "close": 1022.661987, "volume": 10600}, "trend_line": 1028.342617, "activity_lines": {"activity_5": 1047.779956, "activity_10": 1059.517607, "activity_20": 1044.166583, "activity_30": 1032.461547}, "trend_signal": 1, "fair_value": 956.714229, "relative_strength": -8.583561, "rate_of_change": 0.03945007938448014, "market_dynamics": 0.305525, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1022.661962, "high": 1051.496416, "low": 1011.128174, "close": 1011.128174, "volume": 11800}, "trend_line": 1025.782347, "activity_lines": {"activity_5": 1030.799674, "activity_10": 1051.216785, "activity_20": 1042.315875, "activity_30": 1031.350938}, "trend_signal": 1, "fair_value": 957.933974, "relative_strength": -3.77099, "rate_of_change": -0.24897052379965168, "market_dynamics": 0.059902, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1018.817278, "high": 1033.234503, "low": 952.498052, "close": 954.420349, "volume": 50900}, "trend_line": 1020.167074, "activity_lines": {"activity_5": 1000.042908, "activity_10": 1032.395743, "activity_20": 1034.791586, "activity_30": 1026.746938}, "trend_signal": 0, "fair_value": 958.626506, "relative_strength": -4.569375, "rate_of_change": -0.5474136902845449, "market_dynamics": -0.20181, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 911.168712, "high": 993.827494, "low": 835.237986, "close": 894.829163, "volume": 45100}, "trend_line": 1015.052317, "activity_lines": {"activity_5": 958.713513, "activity_10": 1003.893318, "activity_20": 1021.746548, "activity_30": 1018.660621}, "trend_signal": 0, "fair_value": 958.749956, "relative_strength": -8.01752, "rate_of_change": -0.5013646421605585, "market_dynamics": -0.510235, "expectation": {"probability": 64.0293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.829206, "high": 939.042063, "low": 880.41198, "close": 909.24646, "volume": 32800}, "trend_line": 1010.071861, "activity_lines": {"activity_5": 935.581889, "activity_10": 981.122846, "activity_20": 1010.92219, "activity_30": 1011.834437}, "trend_signal": 0, "fair_value": 959.404311, "relative_strength": -13.647332, "rate_of_change": -0.4906600296938196, "market_dynamics": -0.730979, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 909.246405, "high": 960.187315, "low": 899.634921, "close": 949.614685, "volume": 26600}, "trend_line": 1006.279614, "activity_lines": {"activity_5": 932.634375, "activity_10": 969.134711, "activity_20": 1004.816613, "activity_30": 1007.933974}, "trend_signal": 0, "fair_value": 959.943261, "relative_strength": -10.194135, "rate_of_change": -0.3754432873959623, "market_dynamics": -0.846088, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 949.614642, "high": 949.614642, "low": 920.780201, "close": 932.314026, "volume": 11200}, "trend_line": 1002.382876, "activity_lines": {"activity_5": 928.789795, "activity_10": 956.290281, "activity_20": 997.026738, "activity_30": 1003.162001}, "trend_signal": 0, "fair_value": 960.084831, "relative_strength": -12.132834, "rate_of_change": -0.3872420692803608, "market_dynamics": -1.007298, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.041992, "high": 951.536987, "low": 930.391683, "close": 945.770081, "volume": 19000}, "trend_line": 1002.46039, "activity_lines": {"activity_5": 934.684843, "activity_10": 948.723424, "activity_20": 990.843352, "activity_30": 999.509562}, "trend_signal": 0, "fair_value": 960.359431, "relative_strength": -5.129044, "rate_of_change": 0.00773297328354909, "market_dynamics": -1.02605, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 940.964296, "high": 942.886593, "low": 914.052124, "close": 914.052124, "volume": 12200}, "trend_line": 1000.788088, "activity_lines": {"activity_5": 930.583923, "activity_10": 938.080881, "activity_20": 981.799399, "activity_30": 993.805803}, "trend_signal": 0, "fair_value": 960.436556, "relative_strength": -8.427763, "rate_of_change": -0.16681975833478518, "market_dynamics": -1.049635, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 913.091031, "high": 929.430555, "low": 899.634965, "close": 905.401855, "volume": 8000}, "trend_line": 999.425553, "activity_lines": {"activity_5": 922.31805, "activity_10": 929.168417, "activity_20": 972.137571, "activity_30": 987.651853}, "trend_signal": 0, "fair_value": 960.399766, "relative_strength": -11.592935, "rate_of_change": -0.13614620480974188, "market_dynamics": -1.139492, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 901.557267, "high": 959.226167, "low": 901.557267, "close": 926.547119, "volume": 17100}, "trend_line": 998.484546, "activity_lines": {"activity_5": 921.356905, "activity_10": 926.005368, "activity_20": 964.938114, "activity_30": 982.950018}, "trend_signal": 0, "fair_value": 960.650532, "relative_strength": -13.845725, "rate_of_change": -0.09415478693489171, "market_dynamics": -1.098885, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 926.547095, "high": 958.264993, "low": 922.702501, "close": 940.003174, "volume": 13700}, "trend_line": 998.023551, "activity_lines": {"activity_5": 926.418949, "activity_10": 927.036417, "activity_20": 959.647221, "activity_30": 979.177026}, "trend_signal": 0, "fair_value": 960.993401, "relative_strength": -9.527325, "rate_of_change": -0.04616946770451321, "market_dynamics": -1.060484, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 940.003156, "high": 966.915328, "low": 931.35282, "close": 961.148438, "volume": 18300}, "trend_line": 997.165613, "activity_lines": {"activity_5": 938.016805, "activity_10": 933.205241, "activity_20": 956.65393, "activity_30": 976.797987}, "trend_signal": 0, "fair_value": 961.571207, "relative_strength": -9.587069, "rate_of_change": -0.08596370287458177, "market_dynamics": -0.875772, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 966.915334, "high": 969.798779, "low": 939.042014, "close": 946.731201, "volume": 9600}, "trend_line": 992.962451, "activity_lines": {"activity_5": 943.783691, "activity_10": 936.630421, "activity_20": 952.557606, "activity_30": 973.544154}, "trend_signal": 0, "fair_value": 962.056594, "relative_strength": -9.248232, "rate_of_change": -0.42151092508642496, "market_dynamics": -0.641846, "expectation": {"probability": 63.3874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 950.575817, "high": 962.10957, "low": 929.430508, "close": 939.041992, "volume": 13500}, "trend_line": 987.836324, "activity_lines": {"activity_5": 944.808903, "activity_10": 937.713889, "activity_20": 948.296511, "activity_30": 970.065415}, "trend_signal": 0, "fair_value": 962.457613, "relative_strength": -7.058911, "rate_of_change": -0.5162458051497857, "market_dynamics": -0.456853, "expectation": {"probability": 62.4793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 940.003163, "high": 961.148421, "low": 907.324118, "close": 955.381531, "volume": 46600}, "trend_line": 988.284859, "activity_lines": {"activity_5": 949.037952, "activity_10": 941.226446, "activity_20": 946.351329, "activity_30": 967.971557}, "trend_signal": 0, "fair_value": 962.764591, "relative_strength": -5.578252, "rate_of_change": 0.045405801457447985, "market_dynamics": -0.081391, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.381576, "high": 955.381576, "low": 920.780162, "close": 935.197388, "volume": 3900}, "trend_line": 986.106254, "activity_lines": {"activity_5": 944.616659, "activity_10": 940.964307, "activity_20": 943.055959, "activity_30": 964.546559}, "trend_signal": 0, "fair_value": 962.924645, "relative_strength": -10.689385, "rate_of_change": -0.2204430210743467, "market_dynamics": 0.050402, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 936.158574, "high": 957.303801, "low": 915.974426, "close": 940.003174, "volume": 11900}, "trend_line": 984.792686, "activity_lines": {"activity_5": 942.11768, "activity_10": 941.523522, "activity_20": 940.94601, "activity_30": 961.572167}, "trend_signal": 0, "fair_value": 962.478237, "relative_strength": -7.964559, "rate_of_change": -0.1332075518912622, "market_dynamics": 0.219962, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 943.847729, "high": 977.48791, "low": 935.197393, "close": 973.643311, "volume": 15200}, "trend_line": 985.337335, "activity_lines": {"activity_5": 952.241765, "activity_10": 948.303979, "activity_20": 942.772186, "activity_30": 960.852852}, "trend_signal": 0, "fair_value": 962.031151, "relative_strength": -3.604482, "rate_of_change": 0.05530595502412672, "market_dynamics": 0.459981, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 973.643389, "high": 973.643389, "low": 937.11976, "close": 951.536987, "volume": 6800}, "trend_line": 983.735423, "activity_lines": {"activity_5": 953.202934, "activity_10": 949.981627, "activity_20": 943.074265, "activity_30": 958.672184}, "trend_signal": 0, "fair_value": 961.55344, "relative_strength": -5.367692, "rate_of_change": -0.16257498250587285, "market_dynamics": 0.344317, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 937.11975, "high": 969.798756, "low": 933.275102, "close": 965.954163, "volume": 14300}, "trend_line": 980.659745, "activity_lines": {"activity_5": 958.136829, "activity_10": 953.44176, "activity_20": 945.028598, "activity_30": 957.525006}, "trend_signal": 0, "fair_value": 961.606634, "relative_strength": -5.80307, "rate_of_change": -0.3126529682768093, "market_dynamics": 0.464763, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 965.954201, "high": 977.487937, "low": 959.226135, "close": 959.226135, "volume": 15300}, "trend_line": 979.314138, "activity_lines": {"activity_5": 960.123206, "activity_10": 954.962124, "activity_20": 946.612204, "activity_30": 956.142193}, "trend_signal": 0, "fair_value": 961.903179, "relative_strength": -7.042654, "rate_of_change": -0.1372144626982814, "market_dynamics": 0.490682, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 968.837624, "high": 972.68219, "low": 959.22614, "close": 971.721069, "volume": 7600}, "trend_line": 977.776302, "activity_lines": {"activity_5": 964.672644, "activity_10": 958.404785, "activity_20": 949.632957, "activity_30": 955.652317}, "trend_signal": 0, "fair_value": 962.209661, "relative_strength": -3.581841, "rate_of_change": -0.1570319410624061, "market_dynamics": 0.457124, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 971.721064, "high": 973.643345, "low": 955.381536, "close": 964.993042, "volume": 11800}, "trend_line": 974.412284, "activity_lines": {"activity_5": 964.86488, "activity_10": 960.431939, "activity_20": 951.930561, "activity_30": 954.827591}, "trend_signal": 0, "fair_value": 962.502247, "relative_strength": -7.418571, "rate_of_change": -0.34404781473216633, "market_dynamics": 0.579111, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 964.993042, "high": 964.993042, "low": 964.993042, "close": 964.993042, "volume": 200}, "trend_line": 969.95896, "activity_lines": {"activity_5": 965.633801, "activity_10": 962.12706, "activity_20": 953.894051, "activity_30": 954.219898}, "trend_signal": 0, "fair_value": 962.999461, "relative_strength": -5.859973, "rate_of_change": -0.4570266686005728, "market_dynamics": 0.552818, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 970.759905, "high": 1005.361235, "low": 963.070684, "close": 993.827454, "volume": 13300}, "trend_line": 967.235708, "activity_lines": {"activity_5": 975.117122, "activity_10": 968.592963, "activity_20": 958.338215, "activity_30": 955.759801}, "trend_signal": 0, "fair_value": 963.48273, "relative_strength": -1.000833, "rate_of_change": -0.2807595075981361, "market_dynamics": 0.753787, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 993.827488, "high": 1004.400121, "low": 927.50824, "close": 927.50824, "volume": 11700}, "trend_line": 961.885315, "activity_lines": {"activity_5": 960.63582, "activity_10": 962.301811, "activity_20": 956.255727, "activity_30": 953.196738}, "trend_signal": 0, "fair_value": 963.955977, "relative_strength": -5.454294, "rate_of_change": -0.5531633040164863, "market_dynamics": 0.517937, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 923.663639, "high": 966.915318, "low": 923.663639, "close": 934.236267, "volume": 22500}, "trend_line": 956.566962, "activity_lines": {"activity_5": 950.511719, "activity_10": 957.373739, "activity_20": 954.836888, "activity_30": 951.412929}, "trend_signal": 0, "fair_value": 964.758831, "relative_strength": -7.858367, "rate_of_change": -0.5529092623687681, "market_dynamics": 0.355317, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 934.236289, "high": 950.575789, "low": 905.401855, "close": 927.50824, "volume": 76300}, "trend_line": 950.960262, "activity_lines": {"activity_5": 940.643929, "activity_10": 951.327243, "activity_20": 952.832207, "activity_30": 949.538173}, "trend_signal": 0, "fair_value": 965.442551, "relative_strength": -7.29919, "rate_of_change": -0.5861272888076231, "market_dynamics": 0.258782, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 929.430508, "high": 1025.545377, "low": 929.430508, "close": 1024.584229, "volume": 22900}, "trend_line": 951.440837, "activity_lines": {"activity_5": 965.633789, "activity_10": 963.769746, "activity_20": 960.008783, "activity_30": 954.288106}, "trend_signal": 1, "fair_value": 966.894716, "relative_strength": 4.409718, "rate_of_change": 0.05053576045221166, "market_dynamics": 0.268342, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1024.584258, "high": 1103.398416, "low": 987.099416, "close": 1069.758179, "volume": 31700}, "trend_line": 953.01071, "activity_lines": {"activity_5": 1001.708887, "activity_10": 983.097562, "activity_20": 970.920103, "activity_30": 961.921483}, "trend_signal": 1, "fair_value": 968.461063, "relative_strength": 7.817803, "rate_of_change": 0.1649995395352186, "market_dynamics": 0.772356, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1042.845992, "high": 1079.369652, "low": 1011.128091, "close": 1043.807129, "volume": 17600}, "trend_line": 954.100008, "activity_lines": {"activity_5": 1024.071586, "activity_10": 995.81966, "activity_20": 978.677938, "activity_30": 967.779316}, "trend_signal": 1, "fair_value": 969.773359, "relative_strength": 5.994398, "rate_of_change": 0.11430070917041271, "market_dynamics": 1.095315, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1028.428833, "high": 1069.758307, "low": 1008.244723, "close": 1038.040405, "volume": 10300}, "trend_line": 956.887343, "activity_lines": {"activity_5": 1036.758785, "activity_10": 1005.955427, "activity_20": 985.392257, "activity_30": 973.194826}, "trend_signal": 1, "fair_value": 970.920066, "relative_strength": 9.675336, "rate_of_change": 0.29214285469327705, "market_dynamics": 1.332188, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1052.457563, "high": 1057.263306, "low": 989.98291, "close": 989.98291, "volume": 8100}, "trend_line": 960.059135, "activity_lines": {"activity_5": 1026.506543, "activity_10": 1006.147661, "activity_20": 987.163519, "activity_30": 975.330024}, "trend_signal": 1, "fair_value": 971.203296, "relative_strength": 5.135971, "rate_of_change": 0.33146974126085627, "market_dynamics": 1.122784, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.759949, "high": 993.827512, "low": 963.07074, "close": 970.759949, "volume": 22700}, "trend_line": 962.109585, "activity_lines": {"activity_5": 1005.681669, "activity_10": 1002.39045, "activity_20": 986.898062, "activity_30": 976.020399}, "trend_signal": 1, "fair_value": 971.591314, "relative_strength": 2.578478, "rate_of_change": 0.21357538564539244, "market_dynamics": 0.79429, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 970.759905, "high": 998.633225, "low": 964.993014, "close": 989.02179, "volume": 56700}, "trend_line": 963.423155, "activity_lines": {"activity_5": 994.532361, "activity_10": 1001.848721, "activity_20": 988.22079, "activity_30": 977.75667}, "trend_signal": 1, "fair_value": 972.160708, "relative_strength": 2.776515, "rate_of_change": 0.1365301853842266, "market_dynamics": 0.647107, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 996.710949, "high": 997.672071, "low": 947.398404, "close": 956.225098, "volume": 110100}, "trend_line": 964.220191, "activity_lines": {"activity_5": 977.833248, "activity_10": 995.431332, "activity_20": 986.259833, "activity_30": 977.292279}, "trend_signal": 1, "fair_value": 972.472974, "relative_strength": 0.958313, "rate_of_change": 0.08272958729127164, "market_dynamics": 0.435027, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 956.225099, "high": 958.186589, "low": 904.245721, "close": 923.860596, "volume": 54400}, "trend_line": 963.489874, "activity_lines": {"activity_5": 956.18477, "activity_10": 982.607364, "activity_20": 981.116409, "activity_30": 974.688434}, "trend_signal": 0, "fair_value": 972.464411, "relative_strength": 6.927535, "rate_of_change": -0.07574172443356494, "market_dynamics": 0.177039, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.264924, "high": 937.591003, "low": 886.592281, "close": 937.591003, "volume": 32800}, "trend_line": 964.274504, "activity_lines": {"activity_5": 946.725081, "activity_10": 972.468483, "activity_20": 977.357513, "activity_30": 973.01754}, "trend_signal": 0, "fair_value": 972.627395, "relative_strength": 8.933707, "rate_of_change": 0.08143624766314803, "market_dynamics": -0.080793, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 933.668028, "high": 967.99402, "low": 931.70654, "close": 963.090332, "volume": 16100}, "trend_line": 966.197453, "activity_lines": {"activity_5": 949.257963, "activity_10": 966.78252, "activity_20": 976.198802, "activity_30": 972.941141}, "trend_signal": 0, "fair_value": 973.120899, "relative_strength": 8.102084, "rate_of_change": 0.19941925167815253, "market_dynamics": -0.432729, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 955.244352, "high": 990.55115, "low": 955.244352, "close": 980.743713, "volume": 20100}, "trend_line": 968.004006, "activity_lines": {"activity_5": 958.186613, "activity_10": 965.424333, "activity_20": 976.66635, "activity_30": 973.87961}, "trend_signal": 0, "fair_value": 973.524704, "relative_strength": 6.89732, "rate_of_change": 0.18697554981031483, "market_dynamics": -0.525718, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 967.994044, "high": 994.474121, "low": 967.994044, "close": 994.474121, "volume": 6600}, "trend_line": 969.819704, "activity_lines": {"activity_5": 972.243937, "activity_10": 968.181029, "activity_20": 978.371129, "activity_30": 975.587359}, "trend_signal": 0, "fair_value": 973.903159, "relative_strength": 5.015633, "rate_of_change": 0.18757133118723868, "market_dynamics": -0.433271, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.416351, "high": 1003.300782, "low": 985.647396, "close": 999.377808, "volume": 10600}, "trend_line": 971.094017, "activity_lines": {"activity_5": 985.385889, "activity_10": 972.726268, "activity_20": 980.375078, "activity_30": 977.494334}, "trend_signal": 1, "fair_value": 974.313049, "relative_strength": 3.720844, "rate_of_change": 0.13139689725256465, "market_dynamics": -0.275443, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1011.146791, "high": 1087.644823, "low": 995.454891, "close": 1067.049194, "volume": 62300}, "trend_line": 975.104616, "activity_lines": {"activity_5": 1016.050488, "activity_10": 990.278352, "activity_20": 988.692223, "activity_30": 983.68499}, "trend_signal": 1, "fair_value": 975.037398, "relative_strength": 9.804824, "rate_of_change": 0.4129980135589648, "market_dynamics": 0.091107, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1067.049204, "high": 1067.049204, "low": 1010.166066, "close": 1038.607544, "volume": 10100}, "trend_line": 978.423468, "activity_lines": {"activity_5": 1028.603992, "activity_10": 1001.258022, "activity_20": 993.814657, "activity_30": 987.781953}, "trend_signal": 1, "fair_value": 975.591362, "relative_strength": 8.453723, "rate_of_change": 0.34035855697354145, "market_dynamics": 0.121768, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1038.607601, "high": 1093.529175, "low": 1022.915731, "close": 1080.779541, "volume": 15700}, "trend_line": 982.603402, "activity_lines": {"activity_5": 1050.180347, "activity_10": 1018.671735, "activity_20": 1002.602927, "activity_30": 994.385571}, "trend_signal": 1, "fair_value": 975.824971, "relative_strength": 10.401838, "rate_of_change": 0.4272111347190216, "market_dynamics": 0.376963, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1078.818056, "high": 1124.913086, "low": 1051.357294, "close": 1124.913086, "volume": 18100}, "trend_line": 988.927258, "activity_lines": {"activity_5": 1079.798828, "activity_10": 1042.441406, "activity_20": 1015.180333, "activity_30": 1003.566841}, "trend_signal": 1, "fair_value": 976.788979, "relative_strength": 15.469425, "rate_of_change": 0.6435817326836502, "market_dynamics": 0.734633, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.221131, "high": 1137.662726, "low": 1088.625513, "close": 1118.047852, "volume": 21200}, "trend_line": 994.862081, "activity_lines": {"activity_5": 1098.432967, "activity_10": 1061.895799, "activity_20": 1026.163885, "activity_30": 1011.897202}, "trend_signal": 1, "fair_value": 977.762679, "relative_strength": 14.326832, "rate_of_change": 0.6001273553731833, "market_dynamics": 0.896907, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1104.317437, "high": 1134.720492, "low": 1064.106944, "close": 1123.932251, "volume": 17400}, "trend_line": 999.871712, "activity_lines": {"activity_5": 1111.117236, "activity_10": 1078.889404, "activity_20": 1036.832563, "activity_30": 1020.224309}, "trend_signal": 1, "fair_value": 979.108224, "relative_strength": 13.135118, "rate_of_change": 0.5035503006572036, "market_dynamics": 1.246299, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1123.932251, "high": 1144.527895, "low": 1110.20193, "close": 1142.566406, "volume": 13300}, "trend_line": 1006.23936, "activity_lines": {"activity_5": 1126.220687, "activity_10": 1095.883016, "activity_20": 1048.34057, "activity_30": 1029.430419}, "trend_signal": 1, "fair_value": 980.74625, "relative_strength": 9.93764, "rate_of_change": 0.6368464997637647, "market_dynamics": 1.353424, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.566467, "high": 1144.527954, "low": 1128.835965, "close": 1138.643433, "volume": 7700}, "trend_line": 1011.995669, "activity_lines": {"activity_5": 1133.085889, "activity_10": 1108.900158, "activity_20": 1058.91314, "activity_30": 1037.972617}, "trend_signal": 1, "fair_value": 982.603757, "relative_strength": 10.346449, "rate_of_change": 0.5720616017246619, "market_dynamics": 1.289725, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1127.855224, "high": 1144.527928, "low": 1110.201837, "close": 1136.682007, "volume": 17100}, "trend_line": 1017.910864, "activity_lines": {"activity_5": 1135.439689, "activity_10": 1118.689773, "activity_20": 1068.970883, "activity_30": 1046.016897}, "trend_signal": 1, "fair_value": 984.591888, "relative_strength": 10.48339, "rate_of_change": 0.584507936268641, "market_dynamics": 1.243634, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.681944, "high": 1143.54715, "low": 1127.855251, "close": 1132.759033, "volume": 6300}, "trend_line": 1023.278796, "activity_lines": {"activity_5": 1135.701237, "activity_10": 1125.180522, "activity_20": 1078.212747, "activity_30": 1053.426456}, "trend_signal": 1, "fair_value": 986.375875, "relative_strength": 9.176462, "rate_of_change": 0.5273479427173213, "market_dynamics": 1.155997, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1135.7012, "high": 1142.566406, "low": 1118.047844, "close": 1142.566406, "volume": 6800}, "trend_line": 1029.197909, "activity_lines": {"activity_5": 1138.251164, "activity_10": 1131.029317, "activity_20": 1087.937607, "activity_30": 1061.122431}, "trend_signal": 1, "fair_value": 988.216763, "relative_strength": 5.717002, "rate_of_change": 0.5784457787201059, "market_dynamics": 1.083713, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1142.566435, "high": 1730.031837, "low": 1142.566435, "close": 1552.517334, "volume": 2818000}, "trend_line": 1048.782052, "activity_lines": {"activity_5": 1276.209123, "activity_10": 1210.041604, "activity_20": 1135.978823, "activity_30": 1094.884974}, "trend_signal": 1, "fair_value": 992.655709, "relative_strength": 44.734962, "rate_of_change": 1.9028549153416556, "market_dynamics": 1.279923, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1517.210492, "high": 1685.898407, "low": 1517.210492, "close": 1617.246338, "volume": 212100}, "trend_line": 1069.562681, "activity_lines": {"activity_5": 1408.413354, "activity_10": 1291.478986, "activity_20": 1187.414434, "activity_30": 1131.56009}, "trend_signal": 1, "fair_value": 997.318654, "relative_strength": 45.690502, "rate_of_change": 1.9814058564762789, "market_dynamics": 1.371145, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1618.22713, "high": 1719.243732, "low": 1601.554412, "close": 1606.45813, "volume": 108300}, "trend_line": 1092.194344, "activity_lines": {"activity_5": 1505.114657, "activity_10": 1361.200934, "activity_20": 1234.831051, "activity_30": 1166.198506}, "trend_signal": 1, "fair_value": 1001.984044, "relative_strength": 38.205152, "rate_of_change": 2.1159735097376577, "market_dynamics": 1.520272, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1606.458148, "high": 1682.956155, "low": 1601.554429, "close": 1631.95752, "volume": 79600}, "trend_line": 1115.451719, "activity_lines": {"activity_5": 1578.997347, "activity_10": 1426.803771, "activity_20": 1281.579833, "activity_30": 1201.021936}, "trend_signal": 1, "fair_value": 1006.735325, "relative_strength": 41.478969, "rate_of_change": 2.129417271547408, "market_dynamics": 1.663634, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1631.957566, "high": 1681.975496, "low": 1538.786865, "close": 1538.786865, "volume": 42900}, "trend_line": 1135.827673, "activity_lines": {"activity_5": 1588.543254, "activity_10": 1466.122676, "activity_20": 1316.083329, "activity_30": 1228.333881}, "trend_signal": 1, "fair_value": 1011.163821, "relative_strength": 32.019272, "rate_of_change": 1.8266997713058428, "market_dynamics": 1.479205, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1523.094961, "high": 1526.037264, "low": 1440.71249, "close": 1467.192627, "volume": 27100}, "trend_line": 1150.581287, "activity_lines": {"activity_5": 1547.809717, "activity_10": 1484.881636, "activity_20": 1340.905489, "activity_30": 1249.712265}, "trend_signal": 1, "fair_value": 1015.014048, "relative_strength": 24.28719, "rate_of_change": 1.2989306697407759, "market_dynamics": 1.237239, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1459.346588, "high": 1511.325998, "low": 1448.558405, "close": 1477.980713, "volume": 16600}, "trend_line": 1164.188704, "activity_lines": {"activity_5": 1516.360523, "activity_10": 1499.699771, "activity_20": 1364.354599, "activity_30": 1270.834809}, "trend_signal": 1, "fair_value": 1019.094526, "relative_strength": 19.635632, "rate_of_change": 1.18265585871639, "market_dynamics": 0.968833, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1517.210498, "high": 1517.210577, "low": 1412.270996, "close": 1412.270996, "volume": 24400}, "trend_line": 1176.470833, "activity_lines": {"activity_5": 1472.292464, "activity_10": 1496.400917, "activity_20": 1379.177845, "activity_30": 1286.840118}, "trend_signal": 1, "fair_value": 1022.795553, "relative_strength": 13.032973, "rate_of_change": 1.054994689245857, "market_dynamics": 0.611318, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1419.136131, "high": 1505.441597, "low": 1419.136131, "close": 1444.635498, "volume": 11900}, "trend_line": 1190.024003, "activity_lines": {"activity_5": 1451.958382, "activity_10": 1493.975808, "activity_20": 1395.093916, "activity_30": 1304.141064}, "trend_signal": 1, "fair_value": 1026.769678, "relative_strength": 14.155329, "rate_of_change": 1.1520192103223956, "market_dynamics": 0.337588, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1426.982084, "high": 1509.364572, "low": 1426.982084, "close": 1479.942261, "volume": 10700}, "trend_line": 1206.355982, "activity_lines": {"activity_5": 1455.881356, "activity_10": 1492.299629, "activity_20": 1412.252261, "activity_30": 1322.845468}, "trend_signal": 1, "fair_value": 1030.659867, "relative_strength": 15.25032, "rate_of_change": 1.372407527816903, "market_dynamics": 0.180272, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1454.442924, "high": 1491.711185, "low": 1454.442924, "close": 1471.115601, "volume": 8100}, "trend_line": 1223.034503, "activity_lines": {"activity_5": 1460.785083, "activity_10": 1482.884497, "activity_20": 1426.603814, "activity_30": 1339.926734}, "trend_signal": 1, "fair_value": 1034.427843, "relative_strength": 8.567034, "rate_of_change": 1.382553843878568, "market_dynamics": 0.019759, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1471.115572, "high": 1611.361863, "low": 1471.115572, "close": 1475.038574, "volume": 18300}, "trend_line": 1239.235063, "activity_lines": {"activity_5": 1466.734937, "activity_10": 1475.662664, "activity_20": 1439.269422, "activity_30": 1356.185061}, "trend_signal": 1, "fair_value": 1038.04197, "relative_strength": 9.513884, "rate_of_change": 1.3246200299551152, "market_dynamics": -0.073214, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1476.999968, "high": 1511.326063, "low": 1455.423672, "close": 1468.17334, "volume": 12100}, "trend_line": 1256.300004, "activity_lines": {"activity_5": 1470.592521, "activity_10": 1469.778203, "activity_20": 1449.403774, "activity_30": 1370.955272}, "trend_signal": 1, "fair_value": 1041.23023, "relative_strength": 4.849616, "rate_of_change": 1.3770544031160827, "market_dynamics": -0.178092, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1536.825394, "high": 1536.825394, "low": 1475.038565, "close": 1477.980713, "volume": 9400}, "trend_line": 1274.770675, "activity_lines": {"activity_5": 1473.992407, "activity_10": 1468.191169, "activity_20": 1458.837588, "activity_30": 1385.257254}, "trend_signal": 1, "fair_value": 1044.952715, "relative_strength": -0.924068, "rate_of_change": 1.4702436473127671, "market_dynamics": -0.283543, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1480.922944, "high": 1500.537851, "low": 1446.596924, "close": 1446.596924, "volume": 7900}, "trend_line": 1291.737539, "activity_lines": {"activity_5": 1464.708016, "activity_10": 1463.69757, "activity_20": 1463.568505, "activity_30": 1396.342818}, "trend_signal": 1, "fair_value": 1047.990732, "relative_strength": 0.743065, "rate_of_change": 1.3309738239781825, "market_dynamics": -0.448869, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1450.519985, "high": 1509.364507, "low": 1373.041186, "close": 1414.232422, "volume": 25200}, "trend_line": 1306.775608, "activity_lines": {"activity_5": 1446.85848, "activity_10": 1454.995697, "activity_20": 1463.680589, "activity_30": 1404.245714}, "trend_signal": 1, "fair_value": 1050.367826, "relative_strength": -1.954088, "rate_of_change": 1.1641737230646474, "market_dynamics": -0.585472, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1404.424988, "high": 1412.270938, "low": 1362.252989, "close": 1368.137451, "volume": 14000}, "trend_line": 1319.688733, "activity_lines": {"activity_5": 1417.436165, "activity_10": 1438.875832, "activity_20": 1458.109029, "activity_30": 1408.204542}, "trend_signal": 1, "fair_value": 1052.413641, "relative_strength": -1.913038, "rate_of_change": 0.9881669753358326, "market_dynamics": -0.722433, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1363.233765, "high": 1397.559796, "low": 1356.36853, "close": 1359.310791, "volume": 6900}, "trend_line": 1331.849955, "activity_lines": {"activity_5": 1392.198372, "activity_10": 1423.148271, "activity_20": 1450.604005, "activity_30": 1410.760804}, "trend_signal": 1, "fair_value": 1054.892131, "relative_strength": -5.838382, "rate_of_change": 0.921521999536534, "market_dynamics": -0.863217, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.310732, "high": 1370.098983, "low": 1271.043823, "close": 1271.043823, "volume": 14300}, "trend_line": 1340.905489, "activity_lines": {"activity_5": 1344.79576, "activity_10": 1392.335083, "activity_20": 1433.632467, "activity_30": 1406.837828}, "trend_signal": 1, "fair_value": 1056.774975, "relative_strength": -12.39488, "rate_of_change": 0.6799214856000863, "market_dynamics": -0.935631, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1271.043827, "high": 1292.620243, "low": 1242.60226, "close": 1280.851318, "volume": 12700}, "trend_line": 1348.032227, "activity_lines": {"activity_5": 1314.458105, "activity_10": 1366.461288, "activity_20": 1416.936476, "activity_30": 1402.963365}, "trend_signal": 0, "fair_value": 1058.816152, "relative_strength": -12.369847, "rate_of_change": 0.5314869734268, "market_dynamics": -1.023321, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1280.851276, "high": 1321.061768, "low": 1267.120815, "close": 1304.38916, "volume": 12200}, "trend_line": 1356.891614, "activity_lines": {"activity_5": 1303.016105, "activity_10": 1348.486936, "activity_20": 1401.823686, "activity_30": 1400.147684}, "trend_signal": 0, "fair_value": 1061.312507, "relative_strength": -8.439171, "rate_of_change": 0.6572088428268689, "market_dynamics": -1.087489, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1307.33135, "high": 1368.137455, "low": 1307.33135, "close": 1356.36853, "volume": 13300}, "trend_line": 1366.077913, "activity_lines": {"activity_5": 1316.223445, "activity_10": 1342.994769, "activity_20": 1392.842874, "activity_30": 1400.113936}, "trend_signal": 0, "fair_value": 1064.297192, "relative_strength": -7.294361, "rate_of_change": 0.6770105220799302, "market_dynamics": -1.012438, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1400.502056, "high": 1400.502056, "low": 1346.561151, "close": 1360.291504, "volume": 4200}, "trend_line": 1373.923861, "activity_lines": {"activity_5": 1331.523039, "activity_10": 1340.373506, "activity_20": 1385.477954, "activity_30": 1399.740619}, "trend_signal": 0, "fair_value": 1067.330892, "relative_strength": -6.444155, "rate_of_change": 0.5743411796161517, "market_dynamics": -0.917397, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1373.041202, "high": 1446.59698, "low": 1324.004055, "close": 1389.713867, "volume": 16700}, "trend_line": 1382.979395, "activity_lines": {"activity_5": 1356.564705, "activity_10": 1345.063252, "activity_20": 1382.087386, "activity_30": 1400.75933}, "trend_signal": 0, "fair_value": 1070.600928, "relative_strength": -7.451753, "rate_of_change": 0.659100133351573, "market_dynamics": -0.763292, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1389.713867, "high": 1396.578982, "low": 1373.041197, "close": 1374.021973, "volume": 7100}, "trend_line": 1391.315719, "activity_lines": {"activity_5": 1368.464404, "activity_10": 1348.504778, "activity_20": 1378.355893, "activity_30": 1400.181431}, "trend_signal": 0, "fair_value": 1073.657011, "relative_strength": -11.962726, "rate_of_change": 0.602780058049952, "market_dynamics": -0.61389, "expectation": {"probability": 60.5104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.041133, "high": 1401.482701, "low": 1373.041133, "close": 1385.790894, "volume": 3000}, "trend_line": 1399.423202, "activity_lines": {"activity_5": 1378.0757, "activity_10": 1355.405653, "activity_20": 1376.529844, "activity_30": 1399.824991}, "trend_signal": 0, "fair_value": 1076.508108, "relative_strength": -11.199507, "rate_of_change": 0.5827205780315059, "market_dynamics": -0.551855, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1385.790897, "high": 1400.501957, "low": 1373.041135, "close": 1374.021973, "volume": 4300}, "trend_line": 1407.269153, "activity_lines": {"activity_5": 1378.33724, "activity_10": 1360.683842, "activity_20": 1373.970574, "activity_30": 1398.186202}, "trend_signal": 0, "fair_value": 1078.955604, "relative_strength": -11.225631, "rate_of_change": 0.5606560609247362, "market_dynamics": -0.47973, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1328.907683, "high": 1342.638127, "low": 1325.965454, "close": 1337.734375, "volume": 8600}, "trend_line": 1413.970898, "activity_lines": {"activity_5": 1365.326017, "activity_10": 1359.257295, "activity_20": 1368.450383, "activity_30": 1393.700087}, "trend_signal": 0, "fair_value": 1080.967624, "relative_strength": -14.953925, "rate_of_change": 0.4762233994622402, "market_dynamics": -0.501176, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1354.407091, "high": 1619.207908, "low": 1343.61891, "close": 1495.634155, "volume": 134900}, "trend_line": 1426.066736, "activity_lines": {"activity_5": 1406.451864, "activity_10": 1386.932098, "activity_20": 1378.323202, "activity_30": 1398.968685}, "trend_signal": 0, "fair_value": 1083.693495, "relative_strength": -9.340844, "rate_of_change": 0.8554516940277195, "market_dynamics": -0.107255, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1534.863939, "high": 1540.748402, "low": 1478.961517, "close": 1479.942261, "volume": 10600}, "trend_line": 1437.312598, "activity_lines": {"activity_5": 1435.285726, "activity_10": 1407.670368, "activity_20": 1386.458705, "activity_30": 1402.444525}, "trend_signal": 0, "fair_value": 1086.282977, "relative_strength": -10.056251, "rate_of_change": 0.7885929680642932, "market_dynamics": 0.129456, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1477.980799, "high": 1526.037242, "low": 1477.980799, "close": 1510.345337, "volume": 8900}, "trend_line": 1435.906864, "activity_lines": {"activity_5": 1467.192594, "activity_10": 1430.316635, "activity_20": 1397.489739, "activity_30": 1407.156315}, "trend_signal": 0, "fair_value": 1089.156848, "relative_strength": -11.232279, "rate_of_change": -0.09780294154215285, "market_dynamics": 0.410213, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1509.364555, "high": 1541.729098, "low": 1471.115601, "close": 1516.229736, "volume": 10300}, "trend_line": 1432.539644, "activity_lines": {"activity_5": 1492.7573, "activity_10": 1450.288135, "activity_20": 1408.894383, "activity_30": 1412.338435}, "trend_signal": 0, "fair_value": 1091.525486, "relative_strength": -5.738823, "rate_of_change": -0.234501281693162, "market_dynamics": 0.744193, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1516.229736, "high": 1516.229779, "low": 1474.0578, "close": 1514.268311, "volume": 4600}, "trend_line": 1429.46665, "activity_lines": {"activity_5": 1508.187679, "activity_10": 1466.996445, "activity_20": 1419.916077, "activity_30": 1417.611253}, "trend_signal": 0, "fair_value": 1094.591569, "relative_strength": -2.835259, "rate_of_change": -0.21451371435832184, "market_dynamics": 0.690384, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1500.537855, "high": 1672.168002, "low": 1481.903725, "close": 1526.037231, "volume": 132200}, "trend_line": 1425.935974, "activity_lines": {"activity_5": 1515.772103, "activity_10": 1483.04498, "activity_20": 1431.83912, "activity_30": 1423.841613}, "trend_signal": 0, "fair_value": 1096.963408, "relative_strength": -1.413213, "rate_of_change": -0.24699254088929495, "market_dynamics": 0.896624, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1481.903721, "high": 1500.537849, "low": 1442.673973, "close": 1477.0, "volume": 22600}, "trend_line": 1423.876412, "activity_lines": {"activity_5": 1504.983911, "activity_10": 1487.699048, "activity_20": 1438.86311, "activity_30": 1427.136066}, "trend_signal": 1, "fair_value": 1098.131629, "relative_strength": -4.703016, "rate_of_change": -0.14443579778848573, "market_dynamics": 0.864633, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1451.0, "high": 1461.0, "low": 1403.0, "close": 1454.0, "volume": 4800}, "trend_line": 1423.436658, "activity_lines": {"activity_5": 1486.725203, "activity_10": 1486.29897, "activity_20": 1443.551848, "activity_30": 1429.079523}, "trend_signal": 1, "fair_value": 1099.503534, "relative_strength": -5.747574, "rate_of_change": -0.030884281549569872, "market_dynamics": 0.726109, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1411.0, "high": 1433.0, "low": 1390.0, "close": 1390.0, "volume": 3400}, "trend_line": 1420.503967, "activity_lines": {"activity_5": 1450.889518, "activity_10": 1472.022363, "activity_20": 1441.955978, "activity_30": 1426.922319}, "trend_signal": 1, "fair_value": 1101.028184, "relative_strength": -15.716905, "rate_of_change": -0.20602890782091807, "market_dynamics": 0.439362, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.0, "high": 1422.0, "low": 1375.0, "close": 1377.0, "volume": 6400}, "trend_line": 1419.328267, "activity_lines": {"activity_5": 1419.135815, "activity_10": 1455.09161, "activity_20": 1439.017905, "activity_30": 1424.115612}, "trend_signal": 0, "fair_value": 1102.820619, "relative_strength": -18.494615, "rate_of_change": -0.08276640032783562, "market_dynamics": -0.033021, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1377.0, "high": 1401.0, "low": 1371.0, "close": 1371.0, "volume": 2700}, "trend_line": 1416.873751, "activity_lines": {"activity_5": 1394.533333, "activity_10": 1436.356028, "activity_20": 1435.42417, "activity_30": 1420.997659}, "trend_signal": 0, "fair_value": 1104.695668, "relative_strength": -20.296013, "rate_of_change": -0.1729350466039871, "market_dynamics": -0.342574, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1334.0, "close": 1340.0, "volume": 1500}, "trend_line": 1412.209009, "activity_lines": {"activity_5": 1369.933333, "activity_10": 1414.250158, "activity_20": 1428.402072, "activity_30": 1416.038062}, "trend_signal": 0, "fair_value": 1106.24487, "relative_strength": -21.597649, "rate_of_change": -0.32922778029502503, "market_dynamics": -0.619197, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1336.0, "high": 1340.0, "low": 1305.0, "close": 1305.0, "volume": 1500}, "trend_line": 1406.671822, "activity_lines": {"activity_5": 1342.8, "activity_10": 1388.325055, "activity_20": 1417.76498, "activity_30": 1409.121352}, "trend_signal": 0, "fair_value": 1107.969261, "relative_strength": -27.257735, "rate_of_change": -0.392094014746503, "market_dynamics": -0.808434, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1310.0, "high": 1419.0, "low": 1270.0, "close": 1297.0, "volume": 11800}, "trend_line": 1400.737203, "activity_lines": {"activity_5": 1322.933333, "activity_10": 1364.67896, "activity_20": 1406.363074, "activity_30": 1402.045751}, "trend_signal": 0, "fair_value": 1110.144835, "relative_strength": -25.811822, "rate_of_change": -0.42189079977178295, "market_dynamics": -0.931492, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1297.0, "high": 1326.0, "low": 1271.0, "close": 1271.0, "volume": 2200}, "trend_line": 1394.164758, "activity_lines": {"activity_5": 1300.6, "activity_10": 1340.291586, "activity_20": 1392.767686, "activity_30": 1393.675609}, "trend_signal": 0, "fair_value": 1112.232441, "relative_strength": -29.136704, "rate_of_change": -0.4692132818292838, "market_dynamics": -1.076633, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1284.0, "high": 1330.0, "low": 1250.0, "close": 1254.0, "volume": 4700}, "trend_line": 1386.698735, "activity_lines": {"activity_5": 1279.666667, "activity_10": 1317.236364, "activity_20": 1377.978447, "activity_30": 1384.632721}, "trend_signal": 0, "fair_value": 1114.186858, "relative_strength": -32.800243, "rate_of_change": -0.5355194181432573, "market_dynamics": -1.151474, "expectation": {"probability": 54.2178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d5ba05-b6a6-4530-b105-3f9e3b506322/", "share_image": "https://sharemaestro.com/terminal/d2d5ba05-b6a6-4530-b105-3f9e3b506322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}