{"ticker": {"uuid": "d2d5dedb-0bc4-44da-b809-63464143114e", "symbol": "MIDD", "name": "Middleby Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDD rose 8.34%, moving from 143.08 to 155.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.92 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.01"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.28, "high": 156.35, "low": 147.525, "close": 155.01, "volume": 2412773}, "trend_line": 144.156333, "activity_lines": {"activity_5": 151.090667, "activity_10": 147.734727, "activity_20": 147.004952, "activity_30": 147.12729}, "trend_signal": 1, "fair_value": 140.603814, "relative_strength": -10.920726, "rate_of_change": 0.7168291853271814, "market_dynamics": -0.006359, "expectation": {"probability": 45.2889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.92, "high": 144.87, "low": 135.95, "close": 141.01, "volume": 2017113}, "trend_line": 143.142667, "activity_lines": {"activity_5": 139.370667, "activity_10": 140.130364, "activity_20": 141.652714, "activity_30": 142.880903}, "trend_signal": 0, "fair_value": 147.605577, "relative_strength": -15.943101, "rate_of_change": -0.008847731855036282, "market_dynamics": -0.791381, "expectation": {"probability": 64.4795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.83, "high": 145.37, "low": 140.04, "close": 144.56, "volume": 2041712}, "trend_line": 143.330667, "activity_lines": {"activity_5": 141.117333, "activity_10": 140.949636, "activity_20": 141.640667, "activity_30": 142.972344}, "trend_signal": 0, "fair_value": 148.034103, "relative_strength": -16.762364, "rate_of_change": 0.13133749981060266, "market_dynamics": -0.589005, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.52, "high": 144.42, "low": 138.48, "close": 140.29, "volume": 1393254}, "trend_line": 143.238, "activity_lines": {"activity_5": 141.138667, "activity_10": 140.839273, "activity_20": 141.268619, "activity_30": 142.776172}, "trend_signal": 0, "fair_value": 148.465577, "relative_strength": -17.933614, "rate_of_change": -0.06465259803751965, "market_dynamics": -0.314615, "expectation": {"probability": 65.5151, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.43, "high": 149.06, "low": 140.43, "close": 147.83, "volume": 1816195}, "trend_line": 143.367667, "activity_lines": {"activity_5": 143.700667, "activity_10": 142.076545, "activity_20": 141.709095, "activity_30": 143.07243}, "trend_signal": 0, "fair_value": 148.932564, "relative_strength": -14.952994, "rate_of_change": 0.09052555886008738, "market_dynamics": 0.037712, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.16, "high": 147.72, "low": 141.41, "close": 144.51, "volume": 1211560}, "trend_line": 143.585333, "activity_lines": {"activity_5": 144.324667, "activity_10": 142.601091, "activity_20": 141.854714, "activity_30": 143.146129}, "trend_signal": 0, "fair_value": 149.382372, "relative_strength": -16.003823, "rate_of_change": 0.15182363259072906, "market_dynamics": 0.243047, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.99, "high": 148.66, "low": 142.7, "close": 143.95, "volume": 2087030}, "trend_line": 144.022667, "activity_lines": {"activity_5": 144.428, "activity_10": 142.957818, "activity_20": 141.997381, "activity_30": 143.169656}, "trend_signal": 0, "fair_value": 149.775192, "relative_strength": -18.961368, "rate_of_change": 0.30458124855971275, "market_dynamics": 0.340866, "expectation": {"probability": 64.3233, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.88, "high": 145.8, "low": 140.31, "close": 144.08, "volume": 2634468}, "trend_line": 144.418, "activity_lines": {"activity_5": 144.378667, "activity_10": 143.377091, "activity_20": 142.193048, "activity_30": 143.173355}, "trend_signal": 0, "fair_value": 150.156474, "relative_strength": -17.903019, "rate_of_change": 0.274493597594602, "market_dynamics": 0.527775, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.21, "high": 152.12, "low": 143.52, "close": 151.62, "volume": 2667952}, "trend_line": 145.008667, "activity_lines": {"activity_5": 146.874667, "activity_10": 145.093636, "activity_20": 143.171619, "activity_30": 143.638}, "trend_signal": 0, "fair_value": 150.595962, "relative_strength": -15.142742, "rate_of_change": 0.40899818582170944, "market_dynamics": 0.666836, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.87, "high": 152.99, "low": 136.71, "close": 142.55, "volume": 3409306}, "trend_line": 145.023333, "activity_lines": {"activity_5": 145.592, "activity_10": 144.962545, "activity_20": 143.252429, "activity_30": 143.479376}, "trend_signal": 0, "fair_value": 150.850064, "relative_strength": -17.506494, "rate_of_change": 0.010113878227709932, "market_dynamics": 0.796933, "expectation": {"probability": 64.3925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.69, "high": 150.775, "low": 143.5, "close": 148.61, "volume": 2709464}, "trend_line": 144.943667, "activity_lines": {"activity_5": 146.681333, "activity_10": 145.802545, "activity_20": 143.86881, "activity_30": 143.710774}, "trend_signal": 0, "fair_value": 151.143269, "relative_strength": -12.373641, "rate_of_change": -0.05493322926180652, "market_dynamics": 0.851963, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.75, "high": 150.41, "low": 141.12, "close": 141.95, "volume": 2328526}, "trend_line": 144.789333, "activity_lines": {"activity_5": 145.277333, "activity_10": 145.266, "activity_20": 143.791905, "activity_30": 143.517634}, "trend_signal": 0, "fair_value": 151.461987, "relative_strength": -14.103706, "rate_of_change": -0.1064786086859564, "market_dynamics": 0.733583, "expectation": {"probability": 66.2109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.77, "high": 144.37, "low": 138.28, "close": 141.89, "volume": 1638519}, "trend_line": 144.373667, "activity_lines": {"activity_5": 143.986667, "activity_10": 144.701455, "activity_20": 143.731476, "activity_30": 143.330581}, "trend_signal": 0, "fair_value": 151.731667, "relative_strength": -15.193907, "rate_of_change": -0.2870833032983082, "market_dynamics": 0.385175, "expectation": {"probability": 64.9089, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.71, "high": 147.34, "low": 142.66, "close": 146.52, "volume": 1312498}, "trend_line": 143.920333, "activity_lines": {"activity_5": 144.385333, "activity_10": 145.027273, "activity_20": 144.084571, "activity_30": 143.469054}, "trend_signal": 0, "fair_value": 152.053013, "relative_strength": -15.227566, "rate_of_change": -0.31400047489270483, "market_dynamics": 0.322025, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.55, "high": 145.55, "low": 137.585, "close": 138.35, "volume": 1978800}, "trend_line": 143.455, "activity_lines": {"activity_5": 142.400667, "activity_10": 143.754364, "activity_20": 143.62381, "activity_30": 143.109677}, "trend_signal": 0, "fair_value": 152.330256, "relative_strength": -18.455829, "rate_of_change": -0.3233267949706501, "market_dynamics": -0.027624, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.11, "high": 139.11, "low": 135.3, "close": 138.12, "volume": 2418503}, "trend_line": 142.889333, "activity_lines": {"activity_5": 140.619333, "activity_10": 142.612, "activity_20": 143.157714, "activity_30": 142.765484}, "trend_signal": 0, "fair_value": 152.628141, "relative_strength": -17.873946, "rate_of_change": -0.3943166846746499, "market_dynamics": -0.258754, "expectation": {"probability": 66.1928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.0, "high": 138.45, "low": 129.95, "close": 129.98, "volume": 1718270}, "trend_line": 142.139333, "activity_lines": {"activity_5": 136.824, "activity_10": 140.105818, "activity_20": 141.929524, "activity_30": 141.932624}, "trend_signal": 0, "fair_value": 152.883077, "relative_strength": -19.703311, "rate_of_change": -0.5248817278753761, "market_dynamics": -0.563465, "expectation": {"probability": 64.6483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.8, "high": 131.15, "low": 126.265, "close": 128.0, "volume": 1761015}, "trend_line": 141.149667, "activity_lines": {"activity_5": 133.166667, "activity_10": 137.493636, "activity_20": 140.589476, "activity_30": 141.020409}, "trend_signal": 0, "fair_value": 153.102821, "relative_strength": -20.581922, "rate_of_change": -0.6962646996521362, "market_dynamics": -1.000164, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.06, "high": 128.46, "low": 122.7426, "close": 124.47, "volume": 1762923}, "trend_line": 140.482333, "activity_lines": {"activity_5": 129.258667, "activity_10": 134.532, "activity_20": 138.970524, "activity_30": 139.944301}, "trend_signal": 0, "fair_value": 153.244872, "relative_strength": -23.602206, "rate_of_change": -0.4727846789748236, "market_dynamics": -1.211591, "expectation": {"probability": 62.2864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.19, "high": 128.39, "low": 119.35, "close": 119.77, "volume": 1843282}, "trend_line": 140.014, "activity_lines": {"activity_5": 125.254, "activity_10": 131.209455, "activity_20": 136.981238, "activity_30": 138.608022}, "trend_signal": 0, "fair_value": 153.353333, "relative_strength": -26.096532, "rate_of_change": -0.33337501591748275, "market_dynamics": -1.395266, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.42, "high": 125.74, "low": 115.51, "close": 115.69, "volume": 2572818}, "trend_line": 139.329667, "activity_lines": {"activity_5": 121.128, "activity_10": 127.559273, "activity_20": 134.677619, "activity_30": 137.038731}, "trend_signal": 0, "fair_value": 153.398269, "relative_strength": -26.005011, "rate_of_change": -0.4887604096733251, "market_dynamics": -1.344107, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.54, "high": 116.6, "low": 111.88, "close": 112.1, "volume": 2380218}, "trend_line": 138.179333, "activity_lines": {"activity_5": 117.300667, "activity_10": 123.854909, "activity_20": 132.145476, "activity_30": 135.281978}, "trend_signal": 0, "fair_value": 153.478782, "relative_strength": -25.79748, "rate_of_change": -0.8256202894678466, "market_dynamics": -1.309514, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.27, "high": 118.72, "low": 109.59, "close": 117.41, "volume": 2735947}, "trend_line": 137.555333, "activity_lines": {"activity_5": 116.435333, "activity_10": 121.658727, "activity_20": 130.256714, "activity_30": 133.942022}, "trend_signal": 0, "fair_value": 153.445513, "relative_strength": -26.433937, "rate_of_change": -0.45158706910245655, "market_dynamics": -1.212745, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.04, "high": 120.73, "low": 113.77, "close": 120.21, "volume": 3366644}, "trend_line": 136.928667, "activity_lines": {"activity_5": 117.209333, "activity_10": 120.416727, "activity_20": 128.763905, "activity_30": 132.822968}, "trend_signal": 0, "fair_value": 153.366603, "relative_strength": -26.227984, "rate_of_change": -0.45557375808904493, "market_dynamics": -1.004692, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.23, "high": 126.475, "low": 118.32, "close": 124.78, "volume": 2867787}, "trend_line": 136.360333, "activity_lines": {"activity_5": 119.790667, "activity_10": 120.484, "activity_20": 127.801952, "activity_30": 132.039183}, "trend_signal": 0, "fair_value": 153.299295, "relative_strength": -24.374056, "rate_of_change": -0.41505844791433855, "market_dynamics": -0.828843, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.51, "high": 126.68, "low": 122.86, "close": 125.24, "volume": 1426570}, "trend_line": 135.839, "activity_lines": {"activity_5": 122.191333, "activity_10": 120.881636, "activity_20": 126.993571, "activity_30": 131.321742}, "trend_signal": 0, "fair_value": 153.213782, "relative_strength": -24.155481, "rate_of_change": -0.38232012824433226, "market_dynamics": -0.708377, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.07, "high": 130.43, "low": 123.74, "close": 130.42, "volume": 1583520}, "trend_line": 135.316667, "activity_lines": {"activity_5": 125.682, "activity_10": 122.455273, "activity_20": 126.770286, "activity_30": 130.972129}, "trend_signal": 0, "fair_value": 153.164359, "relative_strength": -20.525484, "rate_of_change": -0.3845235904269048, "market_dynamics": -0.494066, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.91, "high": 137.755, "low": 128.4, "close": 135.21, "volume": 2407831}, "trend_line": 135.156, "activity_lines": {"activity_5": 129.548, "activity_10": 124.891818, "activity_20": 127.067619, "activity_30": 130.965247}, "trend_signal": 0, "fair_value": 153.154744, "relative_strength": -17.518085, "rate_of_change": -0.11873408025929982, "market_dynamics": -0.212454, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.1, "high": 146.94, "low": 135.1, "close": 143.62, "volume": 2704710}, "trend_line": 135.253333, "activity_lines": {"activity_5": 135.030667, "activity_10": 128.726364, "activity_20": 128.208143, "activity_30": 131.511312}, "trend_signal": 0, "fair_value": 153.230128, "relative_strength": -14.740234, "rate_of_change": 0.07201530083754469, "market_dynamics": 0.208743, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.39, "high": 148.37, "low": 142.92, "close": 146.69, "volume": 1515706}, "trend_line": 135.631, "activity_lines": {"activity_5": 139.976, "activity_10": 132.770909, "activity_20": 129.679143, "activity_30": 132.249161}, "trend_signal": 0, "fair_value": 153.340897, "relative_strength": -13.181977, "rate_of_change": 0.2792293480856419, "market_dynamics": 0.597883, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.11, "high": 149.76, "low": 146.345, "close": 147.17, "volume": 736437}, "trend_line": 135.886667, "activity_lines": {"activity_5": 143.620667, "activity_10": 136.413273, "activity_20": 131.176143, "activity_30": 132.993613}, "trend_signal": 0, "fair_value": 153.457885, "relative_strength": -12.589155, "rate_of_change": 0.18850189116056676, "market_dynamics": 0.840305, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.29, "high": 147.16, "low": 137.44, "close": 137.97, "volume": 1496881}, "trend_line": 135.785333, "activity_lines": {"activity_5": 142.736667, "activity_10": 137.810545, "activity_20": 131.80381, "activity_30": 133.128022}, "trend_signal": 0, "fair_value": 153.463141, "relative_strength": -14.679224, "rate_of_change": -0.07457243763288421, "market_dynamics": 0.841092, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.49, "high": 143.3, "low": 136.76, "close": 139.73, "volume": 1297709}, "trend_line": 135.624333, "activity_lines": {"activity_5": 141.936, "activity_10": 139.057455, "activity_20": 132.618048, "activity_30": 133.382516}, "trend_signal": 0, "fair_value": 153.500128, "relative_strength": -15.496232, "rate_of_change": -0.11856950706156265, "market_dynamics": 0.663094, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.36, "high": 141.75, "low": 134.87, "close": 141.64, "volume": 1209008}, "trend_line": 135.669333, "activity_lines": {"activity_5": 141.470667, "activity_10": 140.245818, "activity_20": 133.624476, "activity_30": 133.770624}, "trend_signal": 0, "fair_value": 153.531474, "relative_strength": -15.960553, "rate_of_change": 0.0331798866800602, "market_dynamics": 0.603067, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.2, "high": 145.85, "low": 139.43, "close": 141.33, "volume": 1073318}, "trend_line": 135.452667, "activity_lines": {"activity_5": 141.034, "activity_10": 140.988182, "activity_20": 134.624619, "activity_30": 134.135828}, "trend_signal": 0, "fair_value": 153.567436, "relative_strength": -15.892232, "rate_of_change": -0.15970152960065306, "market_dynamics": 0.549382, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.2, "high": 146.145, "low": 140.64, "close": 143.12, "volume": 1940990}, "trend_line": 135.406333, "activity_lines": {"activity_5": 141.551333, "activity_10": 141.755091, "activity_20": 135.781048, "activity_30": 134.630495}, "trend_signal": 0, "fair_value": 153.600705, "relative_strength": -15.06442, "rate_of_change": -0.034206783097155004, "market_dynamics": 0.643184, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.25, "high": 146.32, "low": 138.655, "close": 145.73, "volume": 1295730}, "trend_line": 135.465667, "activity_lines": {"activity_5": 143.208667, "activity_10": 142.671455, "activity_20": 137.162238, "activity_30": 135.296538}, "trend_signal": 0, "fair_value": 153.673462, "relative_strength": -14.358942, "rate_of_change": 0.043819220774560734, "market_dynamics": 0.710947, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.47, "high": 148.95, "low": 141.355, "close": 144.54, "volume": 1935223}, "trend_line": 135.481, "activity_lines": {"activity_5": 143.952, "activity_10": 143.093091, "activity_20": 138.355095, "activity_30": 135.881978}, "trend_signal": 1, "fair_value": 153.737949, "relative_strength": -12.994193, "rate_of_change": 0.011318735100605428, "market_dynamics": 0.810352, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.75, "high": 153.46, "low": 139.99, "close": 153.34, "volume": 2529351}, "trend_line": 135.538333, "activity_lines": {"activity_5": 147.308, "activity_10": 144.945091, "activity_20": 140.307286, "activity_30": 137.034172}, "trend_signal": 1, "fair_value": 153.782372, "relative_strength": -8.208756, "rate_of_change": 0.042318111026638315, "market_dynamics": 1.07371, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.78, "high": 155.38, "low": 150.83, "close": 154.15, "volume": 2480507}, "trend_line": 135.925, "activity_lines": {"activity_5": 150.154, "activity_10": 146.767636, "activity_20": 142.199143, "activity_30": 138.234925}, "trend_signal": 1, "fair_value": 153.7175, "relative_strength": -8.708258, "rate_of_change": 0.2852823931367202, "market_dynamics": 1.274046, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.93, "high": 156.385, "low": 149.865, "close": 153.87, "volume": 2094134}, "trend_line": 136.100333, "activity_lines": {"activity_5": 152.052, "activity_10": 148.403636, "activity_20": 143.900619, "activity_30": 139.392667}, "trend_signal": 1, "fair_value": 153.615705, "relative_strength": -6.778985, "rate_of_change": 0.1289924590766929, "market_dynamics": 1.44829, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.6, "high": 158.04, "low": 152.555, "close": 153.39, "volume": 1629328}, "trend_line": 136.481667, "activity_lines": {"activity_5": 153.073333, "activity_10": 149.830545, "activity_20": 145.374571, "activity_30": 140.508129}, "trend_signal": 1, "fair_value": 153.551795, "relative_strength": -5.553577, "rate_of_change": 0.28018594194033397, "market_dynamics": 1.479312, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.4, "high": 156.77, "low": 150.2121, "close": 154.39, "volume": 1840195}, "trend_line": 136.898333, "activity_lines": {"activity_5": 153.917333, "activity_10": 151.158909, "activity_20": 146.747143, "activity_30": 141.663505}, "trend_signal": 1, "fair_value": 153.477564, "relative_strength": -7.259251, "rate_of_change": 0.305290819755316, "market_dynamics": 1.341886, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 154.62, "high": 161.015, "low": 154.36, "close": 160.79, "volume": 1029488}, "trend_line": 137.374, "activity_lines": {"activity_5": 156.238, "activity_10": 153.384364, "activity_20": 148.553143, "activity_30": 143.204903}, "trend_signal": 1, "fair_value": 153.447436, "relative_strength": -2.407417, "rate_of_change": 0.3474600380999432, "market_dynamics": 1.174899, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.75, "high": 160.75, "low": 150.56, "close": 150.73, "volume": 1776940}, "trend_line": 137.786667, "activity_lines": {"activity_5": 154.708667, "activity_10": 153.432545, "activity_20": 149.20781, "activity_30": 144.066581}, "trend_signal": 1, "fair_value": 153.371474, "relative_strength": -7.35241, "rate_of_change": 0.30039672718272675, "market_dynamics": 0.951037, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.54, "high": 153.26, "low": 144.91, "close": 145.42, "volume": 1243680}, "trend_line": 138.03, "activity_lines": {"activity_5": 151.637333, "activity_10": 152.344364, "activity_20": 149.23319, "activity_30": 144.559054}, "trend_signal": 1, "fair_value": 153.217885, "relative_strength": -9.662126, "rate_of_change": 0.1766012672329224, "market_dynamics": 0.606661, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.83, "high": 147.64, "low": 140.54, "close": 142.6, "volume": 1217783}, "trend_line": 138.450667, "activity_lines": {"activity_5": 148.189333, "activity_10": 150.701636, "activity_20": 148.893905, "activity_30": 144.853892}, "trend_signal": 1, "fair_value": 152.964936, "relative_strength": -5.840051, "rate_of_change": 0.3047649061798224, "market_dynamics": 0.154583, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.41, "high": 146.455, "low": 140.32, "close": 141.25, "volume": 1280865}, "trend_line": 138.892333, "activity_lines": {"activity_5": 145.010667, "activity_10": 148.870364, "activity_20": 148.368048, "activity_30": 145.034495}, "trend_signal": 1, "fair_value": 152.708077, "relative_strength": -9.737582, "rate_of_change": 0.3190060471142388, "market_dynamics": -0.330881, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.09, "high": 142.655, "low": 136.79, "close": 140.08, "volume": 2063352}, "trend_line": 139.412667, "activity_lines": {"activity_5": 142.318, "activity_10": 146.886182, "activity_20": 147.702, "activity_30": 145.111118}, "trend_signal": 1, "fair_value": 152.434038, "relative_strength": -10.773842, "rate_of_change": 0.37463119004559536, "market_dynamics": -0.630874, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.94, "high": 143.16, "low": 132.34, "close": 138.09, "volume": 2866040}, "trend_line": 140.023333, "activity_lines": {"activity_5": 140.342667, "activity_10": 144.781273, "activity_20": 146.863286, "activity_30": 145.025785}, "trend_signal": 1, "fair_value": 152.201795, "relative_strength": -12.786264, "rate_of_change": 0.4380276291536759, "market_dynamics": -0.691985, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.34, "high": 139.34, "low": 131.74, "close": 133.08, "volume": 4061960}, "trend_line": 140.603, "activity_lines": {"activity_5": 137.54, "activity_10": 142.057455, "activity_20": 145.588381, "activity_30": 144.577828}, "trend_signal": 0, "fair_value": 151.993462, "relative_strength": -17.193508, "rate_of_change": 0.4139788616515796, "market_dynamics": -0.679677, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.9, "high": 134.68, "low": 124.62, "close": 124.73, "volume": 2617493}, "trend_line": 141.024, "activity_lines": {"activity_5": 132.776667, "activity_10": 138.193455, "activity_20": 143.585333, "activity_30": 143.553763}, "trend_signal": 0, "fair_value": 151.739936, "relative_strength": -22.943562, "rate_of_change": 0.29942462109627266, "market_dynamics": -0.706349, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.18, "high": 129.01, "low": 121.21, "close": 128.91, "volume": 2410302}, "trend_line": 141.407333, "activity_lines": {"activity_5": 130.598, "activity_10": 135.610545, "activity_20": 142.043429, "activity_30": 142.772215}, "trend_signal": 0, "fair_value": 151.469167, "relative_strength": -18.594957, "rate_of_change": 0.2718211084638028, "market_dynamics": -0.819888, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.07, "high": 129.59, "low": 124.51, "close": 125.89, "volume": 2327774}, "trend_line": 141.596667, "activity_lines": {"activity_5": 128.235333, "activity_10": 132.941818, "activity_20": 140.265429, "activity_30": 141.771097}, "trend_signal": 0, "fair_value": 151.190128, "relative_strength": -22.057383, "rate_of_change": 0.13389263200374646, "market_dynamics": -0.961732, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.87, "high": 129.6, "low": 122.74, "close": 123.78, "volume": 2682980}, "trend_line": 141.563333, "activity_lines": {"activity_5": 126.115333, "activity_10": 130.524, "activity_20": 138.361476, "activity_30": 140.621634}, "trend_signal": 0, "fair_value": 150.951538, "relative_strength": -25.395147, "rate_of_change": -0.02354151457533702, "market_dynamics": -1.045224, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.42, "high": 126.76, "low": 123.42, "close": 125.9, "volume": 3395977}, "trend_line": 141.585333, "activity_lines": {"activity_5": 125.656, "activity_10": 128.981636, "activity_20": 136.743, "activity_30": 139.611097}, "trend_signal": 0, "fair_value": 150.661667, "relative_strength": -23.736657, "rate_of_change": 0.015540747405255965, "market_dynamics": -0.997126, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.15, "high": 129.82, "low": 121.43, "close": 122.61, "volume": 2805581}, "trend_line": 141.325, "activity_lines": {"activity_5": 124.578667, "activity_10": 127.196, "activity_20": 134.89319, "activity_30": 138.386882}, "trend_signal": 0, "fair_value": 150.333654, "relative_strength": -25.067874, "rate_of_change": -0.18387003405218733, "market_dynamics": -0.991856, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.23, "high": 124.08, "low": 118.41, "close": 119.13, "volume": 2158453}, "trend_line": 140.789, "activity_lines": {"activity_5": 122.482667, "activity_10": 125.141091, "activity_20": 132.822048, "activity_30": 136.954946}, "trend_signal": 0, "fair_value": 149.975962, "relative_strength": -29.068688, "rate_of_change": -0.37926764549796665, "market_dynamics": -1.037916, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.04, "high": 126.7725, "low": 118.83, "close": 125.5, "volume": 1748983}, "trend_line": 140.185, "activity_lines": {"activity_5": 123.162, "activity_10": 124.646545, "activity_20": 131.478571, "activity_30": 135.968559}, "trend_signal": 0, "fair_value": 149.605641, "relative_strength": -24.521527, "rate_of_change": -0.42901078919516794, "market_dynamics": -1.110059, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.27, "high": 135.85, "low": 125.015, "close": 126.93, "volume": 3154159}, "trend_line": 139.526333, "activity_lines": {"activity_5": 124.344, "activity_10": 124.677091, "activity_20": 130.403857, "activity_30": 135.113398}, "trend_signal": 0, "fair_value": 149.209487, "relative_strength": -19.970701, "rate_of_change": -0.46985554802582896, "market_dynamics": -1.011756, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.75, "high": 134.23, "low": 124.695, "close": 131.71, "volume": 4086103}, "trend_line": 139.011, "activity_lines": {"activity_5": 126.909333, "activity_10": 125.779636, "activity_20": 129.914, "activity_30": 134.609118}, "trend_signal": 0, "fair_value": 148.826282, "relative_strength": -14.194274, "rate_of_change": -0.36934461683300907, "market_dynamics": -0.667851, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.59, "high": 149.96, "low": 130.64, "close": 140.72, "volume": 5253166}, "trend_line": 139.102667, "activity_lines": {"activity_5": 132.090667, "activity_10": 128.545273, "activity_20": 130.387762, "activity_30": 134.719376}, "trend_signal": 0, "fair_value": 148.488654, "relative_strength": -5.021611, "rate_of_change": 0.06594226356187716, "market_dynamics": -0.094496, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.57, "high": 140.84, "low": 134.36, "close": 135.82, "volume": 3467689}, "trend_line": 138.972333, "activity_lines": {"activity_5": 134.431333, "activity_10": 130.129273, "activity_20": 130.45519, "activity_30": 134.507591}, "trend_signal": 0, "fair_value": 148.217756, "relative_strength": -8.093792, "rate_of_change": -0.09369626248791106, "market_dynamics": 0.382881, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.78, "high": 140.91, "low": 133.86, "close": 139.44, "volume": 2803196}, "trend_line": 138.899, "activity_lines": {"activity_5": 136.866, "activity_10": 132.245818, "activity_20": 130.95581, "activity_30": 134.537763}, "trend_signal": 0, "fair_value": 147.954872, "relative_strength": -9.97755, "rate_of_change": -0.05276805707794442, "market_dynamics": 0.6348, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.83, "high": 142.44, "low": 138.14, "close": 142.05, "volume": 1929841}, "trend_line": 138.923, "activity_lines": {"activity_5": 139.241333, "activity_10": 134.590545, "activity_20": 131.806667, "activity_30": 134.741054}, "trend_signal": 0, "fair_value": 147.675385, "relative_strength": -8.722384, "rate_of_change": 0.017278742107575223, "market_dynamics": 0.682111, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.55, "high": 143.35, "low": 139.01, "close": 140.62, "volume": 1638517}, "trend_line": 138.839667, "activity_lines": {"activity_5": 140.132, "activity_10": 136.343091, "activity_20": 132.562667, "activity_30": 134.850538}, "trend_signal": 0, "fair_value": 147.423077, "relative_strength": -8.415025, "rate_of_change": -0.0599850276772099, "market_dynamics": 0.559335, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.42, "high": 140.42, "low": 131.87, "close": 132.7, "volume": 2875274}, "trend_line": 138.405333, "activity_lines": {"activity_5": 137.788667, "activity_10": 136.388, "activity_20": 132.587238, "activity_30": 134.45443}, "trend_signal": 0, "fair_value": 147.156859, "relative_strength": -7.831172, "rate_of_change": -0.31283134667845214, "market_dynamics": 0.51606, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.16, "high": 134.2199, "low": 125.58, "close": 132.8, "volume": 3707600}, "trend_line": 138.014, "activity_lines": {"activity_5": 136.013333, "activity_10": 136.267636, "activity_20": 132.668476, "activity_30": 134.092796}, "trend_signal": 0, "fair_value": 146.899295, "relative_strength": -12.430959, "rate_of_change": -0.2827441627556382, "market_dynamics": 0.52418, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.8, "high": 144.93, "low": 130.7, "close": 141.31, "volume": 3473474}, "trend_line": 137.613, "activity_lines": {"activity_5": 137.276, "activity_10": 137.446, "activity_20": 133.600429, "activity_30": 134.305441}, "trend_signal": 0, "fair_value": 146.691218, "relative_strength": -7.789268, "rate_of_change": -0.29055023403423597, "market_dynamics": 0.60723, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.48, "high": 145.0, "low": 140.0, "close": 141.71, "volume": 2338727}, "trend_line": 137.198333, "activity_lines": {"activity_5": 138.547333, "activity_10": 138.409636, "activity_20": 134.564619, "activity_30": 134.569763}, "trend_signal": 0, "fair_value": 146.485256, "relative_strength": -8.094231, "rate_of_change": -0.30132836287269993, "market_dynamics": 0.616575, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.96, "high": 143.33, "low": 132.406, "close": 134.48, "volume": 2500602}, "trend_line": 136.552, "activity_lines": {"activity_5": 137.431333, "activity_10": 137.79, "activity_20": 134.823, "activity_30": 134.394387}, "trend_signal": 0, "fair_value": 146.250641, "relative_strength": -12.525892, "rate_of_change": -0.4710939162795794, "market_dynamics": 0.578105, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.16, "high": 135.63, "low": 129.41, "close": 133.27, "volume": 2492151}, "trend_line": 135.881333, "activity_lines": {"activity_5": 136.321333, "activity_10": 136.9, "activity_20": 134.959476, "activity_30": 134.182645}, "trend_signal": 0, "fair_value": 146.001218, "relative_strength": -14.059878, "rate_of_change": -0.4911440330423431, "market_dynamics": 0.473828, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.65, "high": 140.42, "low": 131.87, "close": 139.7, "volume": 1946014}, "trend_line": 135.391667, "activity_lines": {"activity_5": 137.316667, "activity_10": 137.314545, "activity_20": 135.667667, "activity_30": 134.429011}, "trend_signal": 0, "fair_value": 145.772179, "relative_strength": -9.862187, "rate_of_change": -0.36036296464651235, "market_dynamics": 0.343126, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.83, "high": 139.99, "low": 135.36, "close": 137.65, "volume": 2272321}, "trend_line": 134.620333, "activity_lines": {"activity_5": 137.168667, "activity_10": 137.285818, "activity_20": 136.129238, "activity_30": 134.57471}, "trend_signal": 0, "fair_value": 145.485064, "relative_strength": -11.070192, "rate_of_change": -0.5697056673362507, "market_dynamics": 0.243394, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.72, "high": 141.555, "low": 125.95, "close": 130.16, "volume": 5478247}, "trend_line": 133.934667, "activity_lines": {"activity_5": 134.768, "activity_10": 135.927818, "activity_20": 135.821476, "activity_30": 134.286946}, "trend_signal": 1, "fair_value": 145.127436, "relative_strength": -14.260666, "rate_of_change": -0.5093331629182627, "market_dynamics": 0.170492, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.28, "high": 143.87, "low": 130.21, "close": 140.31, "volume": 3533707}, "trend_line": 133.764333, "activity_lines": {"activity_5": 136.520667, "activity_10": 136.631455, "activity_20": 136.45, "activity_30": 134.698258}, "trend_signal": 1, "fair_value": 144.826282, "relative_strength": -12.121381, "rate_of_change": -0.12717693171999814, "market_dynamics": 0.196753, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.25, "high": 142.0033, "low": 134.99, "close": 136.0, "volume": 2988895}, "trend_line": 133.544333, "activity_lines": {"activity_5": 136.448, "activity_10": 136.557091, "activity_20": 136.599429, "activity_30": 134.842495}, "trend_signal": 1, "fair_value": 144.495128, "relative_strength": -11.524424, "rate_of_change": -0.16446835644894883, "market_dynamics": 0.097943, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.98, "high": 142.4, "low": 133.635, "close": 142.16, "volume": 2493722}, "trend_line": 133.574667, "activity_lines": {"activity_5": 138.246667, "activity_10": 137.542727, "activity_20": 137.271762, "activity_30": 135.398344}, "trend_signal": 1, "fair_value": 144.246603, "relative_strength": -8.96155, "rate_of_change": 0.022714554274654634, "market_dynamics": 0.106301, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.93, "high": 147.92, "low": 141.52, "close": 143.39, "volume": 2145863}, "trend_line": 133.685, "activity_lines": {"activity_5": 140.291333, "activity_10": 138.581818, "activity_20": 137.951571, "activity_30": 136.031591}, "trend_signal": 1, "fair_value": 144.062821, "relative_strength": -8.569619, "rate_of_change": 0.08260024335302826, "market_dynamics": 0.17289, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.12, "high": 143.655, "low": 140.54, "close": 142.0, "volume": 1923603}, "trend_line": 133.815333, "activity_lines": {"activity_5": 141.49, "activity_10": 139.330364, "activity_20": 138.41381, "activity_30": 136.568043}, "trend_signal": 1, "fair_value": 143.764872, "relative_strength": -11.908591, "rate_of_change": 0.09749261323260452, "market_dynamics": 0.142394, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.5, "high": 146.61, "low": 137.33, "close": 138.75, "volume": 3052759}, "trend_line": 134.004333, "activity_lines": {"activity_5": 140.816, "activity_10": 139.482727, "activity_20": 138.494762, "activity_30": 136.886409}, "trend_signal": 1, "fair_value": 143.447179, "relative_strength": -14.067955, "rate_of_change": 0.14123941985033428, "market_dynamics": 0.235619, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.24, "high": 139.53, "low": 131.255, "close": 134.72, "volume": 4556698}, "trend_line": 134.337333, "activity_lines": {"activity_5": 138.902667, "activity_10": 138.824727, "activity_20": 138.158381, "activity_30": 136.932581}, "trend_signal": 1, "fair_value": 143.081603, "relative_strength": -14.105102, "rate_of_change": 0.24849942725359364, "market_dynamics": 0.227253, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.83, "high": 137.81, "low": 133.51, "close": 136.58, "volume": 1196095}, "trend_line": 134.593, "activity_lines": {"activity_5": 137.694667, "activity_10": 138.478545, "activity_20": 138.027714, "activity_30": 137.077269}, "trend_signal": 1, "fair_value": 142.695833, "relative_strength": -13.154714, "rate_of_change": 0.19031716224408618, "market_dynamics": 0.020738, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.37, "high": 137.31, "low": 132.975, "close": 134.365, "volume": 1955104}, "trend_line": 134.8755, "activity_lines": {"activity_5": 136.120333, "activity_10": 137.786364, "activity_20": 137.682476, "activity_30": 137.062559}, "trend_signal": 1, "fair_value": 142.292147, "relative_strength": -13.405502, "rate_of_change": 0.20989204490575206, "market_dynamics": -0.22164, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.56, "high": 136.145, "low": 132.23, "close": 134.5, "volume": 2123605}, "trend_line": 135.232833, "activity_lines": {"activity_5": 135.192667, "activity_10": 137.178455, "activity_20": 137.374262, "activity_30": 137.038333}, "trend_signal": 0, "fair_value": 141.889776, "relative_strength": -10.925294, "rate_of_change": 0.26493544046176754, "market_dynamics": -0.448104, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.35, "high": 143.93, "low": 133.35, "close": 142.03, "volume": 2554225}, "trend_line": 135.7705, "activity_lines": {"activity_5": 137.275, "activity_10": 137.860727, "activity_20": 137.819143, "activity_30": 137.47686}, "trend_signal": 1, "fair_value": 141.604712, "relative_strength": -8.169704, "rate_of_change": 0.39758613945475724, "market_dynamics": -0.375971, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.71, "high": 169.92, "low": 142.71, "close": 169.72, "volume": 5631396}, "trend_line": 137.340833, "activity_lines": {"activity_5": 148.368667, "activity_10": 143.546273, "activity_20": 140.894452, "activity_30": 139.667151}, "trend_signal": 1, "fair_value": 141.525545, "relative_strength": 8.203996, "rate_of_change": 1.156608394312465, "market_dynamics": 0.239511, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.0, "high": 177.9, "low": 168.22, "close": 171.14, "volume": 6572177}, "trend_line": 139.0745, "activity_lines": {"activity_5": 157.602333, "activity_10": 148.876909, "activity_20": 143.928714, "activity_30": 141.847742}, "trend_signal": 1, "fair_value": 141.445224, "relative_strength": 10.699542, "rate_of_change": 1.2623099497292236, "market_dynamics": 0.908077, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.0, "high": 171.47, "low": 164.45, "close": 164.87, "volume": 3695380}, "trend_line": 140.386833, "activity_lines": {"activity_5": 162.442, "activity_10": 152.540636, "activity_20": 146.183262, "activity_30": 143.511968}, "trend_signal": 1, "fair_value": 141.275096, "relative_strength": 6.654874, "rate_of_change": 0.9436187079586806, "market_dynamics": 1.441446, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.87, "high": 170.5, "low": 160.68, "close": 168.33, "volume": 3462300}, "trend_line": 141.766833, "activity_lines": {"activity_5": 166.401333, "activity_10": 156.442909, "activity_20": 148.655143, "activity_30": 145.314753}, "trend_signal": 1, "fair_value": 141.182917, "relative_strength": 5.98303, "rate_of_change": 0.982998170490815, "market_dynamics": 1.686714, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.59, "high": 173.24, "low": 165.05, "close": 167.07, "volume": 2700723}, "trend_line": 142.9455, "activity_lines": {"activity_5": 167.685333, "activity_10": 159.637364, "activity_20": 150.880262, "activity_30": 146.947215}, "trend_signal": 1, "fair_value": 141.121378, "relative_strength": 7.853115, "rate_of_change": 0.8314123797912721, "market_dynamics": 1.525298, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.12, "high": 182.73, "low": 163.01, "close": 165.41, "volume": 5126743}, "trend_line": 143.7685, "activity_lines": {"activity_5": 166.746667, "activity_10": 162.015091, "activity_20": 152.792095, "activity_30": 148.396538}, "trend_signal": 1, "fair_value": 141.086827, "relative_strength": 10.707456, "rate_of_change": 0.5757439023963532, "market_dynamics": 1.400296, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.87, "high": 167.43, "low": 155.56, "close": 160.87, "volume": 4125383}, "trend_line": 144.6035, "activity_lines": {"activity_5": 164.582, "activity_10": 163.009364, "activity_20": 154.1185, "activity_30": 149.49986}, "trend_signal": 1, "fair_value": 141.052853, "relative_strength": 11.440488, "rate_of_change": 0.5807948194493286, "market_dynamics": 1.226413, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.9, "high": 161.26, "low": 147.5, "close": 151.67, "volume": 3870582}, "trend_line": 145.011167, "activity_lines": {"activity_5": 160.035333, "activity_10": 161.889273, "activity_20": 154.467905, "activity_30": 149.955763}, "trend_signal": 1, "fair_value": 140.918429, "relative_strength": 8.00307, "rate_of_change": 0.2819205620887486, "market_dynamics": 0.927696, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.92, "high": 156.35, "low": 150.74, "close": 154.41, "volume": 4231295}, "trend_line": 145.423167, "activity_lines": {"activity_5": 157.282, "activity_10": 160.952727, "activity_20": 155.0115, "activity_30": 150.56214}, "trend_signal": 1, "fair_value": 140.847788, "relative_strength": 9.874463, "rate_of_change": 0.2841160501797811, "market_dynamics": 0.693243, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.0, "high": 159.56, "low": 152.18, "close": 152.76, "volume": 2164116}, "trend_line": 145.827833, "activity_lines": {"activity_5": 154.906667, "activity_10": 159.354182, "activity_20": 155.282476, "activity_30": 151.035484}, "trend_signal": 1, "fair_value": 140.791827, "relative_strength": 11.579264, "rate_of_change": 0.2782679048655238, "market_dynamics": 0.300967, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.0, "high": 155.065, "low": 132.45, "close": 135.46, "volume": 4261484}, "trend_line": 145.919833, "activity_lines": {"activity_5": 147.718667, "activity_10": 154.415091, "activity_20": 153.846548, "activity_30": 150.366591}, "trend_signal": 1, "fair_value": 140.712596, "relative_strength": 9.946658, "rate_of_change": 0.06308809375231747, "market_dynamics": -0.086327, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.54, "high": 143.82, "low": 123.23, "close": 132.19, "volume": 9753526}, "trend_line": 145.8995, "activity_lines": {"activity_5": 141.437333, "activity_10": 149.504364, "activity_20": 152.101762, "activity_30": 149.480796}, "trend_signal": 0, "fair_value": 140.60766, "relative_strength": 0.08381, "rate_of_change": -0.013934363535094052, "market_dynamics": -0.280279, "expectation": {"probability": 62.3486, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 134.0, "high": 135.19, "low": 125.57, "close": 126.91, "volume": 3768349}, "trend_line": 145.4195, "activity_lines": {"activity_5": 135.308, "activity_10": 144.341818, "activity_20": 149.901595, "activity_30": 148.255667}, "trend_signal": 0, "fair_value": 140.443429, "relative_strength": -1.291952, "rate_of_change": -0.32899358805204254, "market_dynamics": -0.650738, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.9, "high": 133.0, "low": 121.7, "close": 130.82, "volume": 4378077}, "trend_line": 145.0565, "activity_lines": {"activity_5": 132.132667, "activity_10": 140.580364, "activity_20": 148.152286, "activity_30": 147.313763}, "trend_signal": 0, "fair_value": 140.295545, "relative_strength": -4.041598, "rate_of_change": -0.2496226434556573, "market_dynamics": -0.865019, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.82, "high": 138.92, "low": 128.42, "close": 138.57, "volume": 3850448}, "trend_line": 145.192833, "activity_lines": {"activity_5": 133.113333, "activity_10": 138.91, "activity_20": 147.19431, "activity_30": 146.89528}, "trend_signal": 0, "fair_value": 140.179904, "relative_strength": -1.476227, "rate_of_change": 0.09398613643649721, "market_dynamics": -0.946675, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.77, "high": 141.31, "low": 130.895, "close": 139.52, "volume": 5843482}, "trend_line": 145.401167, "activity_lines": {"activity_5": 135.356667, "activity_10": 137.930545, "activity_20": 146.327667, "activity_30": 146.52929}, "trend_signal": 0, "fair_value": 140.178558, "relative_strength": -0.437235, "rate_of_change": 0.14348779874002415, "market_dynamics": -0.974679, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.22, "high": 151.68, "low": 144.6, "close": 151.49, "volume": 6007322}, "trend_line": 145.794167, "activity_lines": {"activity_5": 141.319333, "activity_10": 139.598182, "activity_20": 146.578167, "activity_30": 146.922118}, "trend_signal": 0, "fair_value": 140.235609, "relative_strength": 1.192009, "rate_of_change": 0.2702866889644708, "market_dynamics": -0.723693, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.9, "high": 152.22, "low": 144.36, "close": 145.79, "volume": 3514073}, "trend_line": 146.0655, "activity_lines": {"activity_5": 144.095333, "activity_10": 140.4, "activity_20": 146.21481, "activity_30": 146.921849}, "trend_signal": 0, "fair_value": 140.204968, "relative_strength": -0.350924, "rate_of_change": 0.18610689685548157, "market_dynamics": -0.628669, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.49, "high": 150.95, "low": 145.33, "close": 146.13, "volume": 2425551}, "trend_line": 146.597833, "activity_lines": {"activity_5": 145.726, "activity_10": 141.370545, "activity_20": 145.829429, "activity_30": 146.926011}, "trend_signal": 0, "fair_value": 140.198686, "relative_strength": -1.976577, "rate_of_change": 0.36444814141602405, "market_dynamics": -0.537535, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.54, "high": 149.36, "low": 143.21, "close": 147.22, "volume": 3310858}, "trend_line": 146.828167, "activity_lines": {"activity_5": 146.699333, "activity_10": 142.689818, "activity_20": 145.492476, "activity_30": 146.966151}, "trend_signal": 0, "fair_value": 140.230032, "relative_strength": -3.287379, "rate_of_change": 0.15711964855578672, "market_dynamics": -0.476012, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.64, "high": 151.34, "low": 140.31, "close": 141.19, "volume": 3379087}, "trend_line": 147.001167, "activity_lines": {"activity_5": 145.086, "activity_10": 143.013455, "activity_20": 144.556524, "activity_30": 146.602398}, "trend_signal": 0, "fair_value": 140.340032, "relative_strength": -6.77791, "rate_of_change": 0.11782480401052872, "market_dynamics": -0.550502, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.8, "high": 144.7, "low": 139.89, "close": 141.49, "volume": 3052829}, "trend_line": 146.978833, "activity_lines": {"activity_5": 143.461333, "activity_10": 143.287455, "activity_20": 143.785, "activity_30": 146.246839}, "trend_signal": 0, "fair_value": 140.409712, "relative_strength": -6.586665, "rate_of_change": -0.01519307666448712, "market_dynamics": -0.459287, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.69, "high": 146.54, "low": 138.98, "close": 144.94, "volume": 4217045}, "trend_line": 147.0305, "activity_lines": {"activity_5": 143.653333, "activity_10": 144.019636, "activity_20": 143.483238, "activity_30": 146.115301}, "trend_signal": 0, "fair_value": 140.526827, "relative_strength": -8.166474, "rate_of_change": 0.03515268079450637, "market_dynamics": -0.277011, "expectation": {"probability": 60.8753, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 145.36, "high": 149.99, "low": 142.46, "close": 148.63, "volume": 4306407}, "trend_line": 147.2515, "activity_lines": {"activity_5": 145.132, "activity_10": 145.094909, "activity_20": 143.62781, "activity_30": 146.218495}, "trend_signal": 0, "fair_value": 140.66266, "relative_strength": -7.364382, "rate_of_change": 0.1503089495036769, "market_dynamics": -0.091242, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.49, "high": 152.555, "low": 144.485, "close": 149.5, "volume": 4651723}, "trend_line": 147.609833, "activity_lines": {"activity_5": 146.734, "activity_10": 146.004545, "activity_20": 143.949048, "activity_30": 146.363559}, "trend_signal": 0, "fair_value": 140.803622, "relative_strength": -6.574189, "rate_of_change": 0.24334760596667337, "market_dynamics": 0.194771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.61, "high": 148.885, "low": 140.715, "close": 146.48, "volume": 3429770}, "trend_line": 148.001833, "activity_lines": {"activity_5": 147.177333, "activity_10": 146.166364, "activity_20": 144.066333, "activity_30": 146.290667}, "trend_signal": 0, "fair_value": 140.867083, "relative_strength": -9.567161, "rate_of_change": 0.2655649640901605, "market_dynamics": 0.359052, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.46, "high": 151.235, "low": 144.29, "close": 149.7, "volume": 4205926}, "trend_line": 148.439167, "activity_lines": {"activity_5": 148.341333, "activity_10": 146.787091, "activity_20": 144.580429, "activity_30": 146.400226}, "trend_signal": 0, "fair_value": 140.899199, "relative_strength": -8.28008, "rate_of_change": 0.29549228623404467, "market_dynamics": 0.519376, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.67, "high": 150.8, "low": 140.115, "close": 141.73, "volume": 3606233}, "trend_line": 148.684667, "activity_lines": {"activity_5": 146.301333, "activity_10": 145.991273, "activity_20": 144.388667, "activity_30": 145.967376}, "trend_signal": 0, "fair_value": 140.867147, "relative_strength": -10.851398, "rate_of_change": 0.16538761632904658, "market_dynamics": 0.443058, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.09, "high": 145.57, "low": 118.09, "close": 119.71, "volume": 10067718}, "trend_line": 148.191667, "activity_lines": {"activity_5": 137.135333, "activity_10": 141.265636, "activity_20": 142.147095, "activity_30": 144.098043}, "trend_signal": 0, "fair_value": 140.628237, "relative_strength": -26.946598, "rate_of_change": -0.33157420327678777, "market_dynamics": 0.202102, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.33, "high": 138.49, "low": 118.71, "close": 132.61, "volume": 6800714}, "trend_line": 147.877667, "activity_lines": {"activity_5": 134.197333, "activity_10": 139.365818, "activity_20": 141.299333, "activity_30": 143.092774}, "trend_signal": 0, "fair_value": 140.490096, "relative_strength": -19.108233, "rate_of_change": -0.21188775749448377, "market_dynamics": 0.032163, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.44, "high": 137.65, "low": 129.18, "close": 137.31, "volume": 3818803}, "trend_line": 146.797333, "activity_lines": {"activity_5": 133.952, "activity_10": 138.586182, "activity_20": 140.995143, "activity_30": 142.410989}, "trend_signal": 0, "fair_value": 140.421891, "relative_strength": -15.1242, "rate_of_change": -0.730559266937849, "market_dynamics": -0.302862, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.15, "high": 138.72, "low": 134.1601, "close": 136.85, "volume": 4242246}, "trend_line": 145.654333, "activity_lines": {"activity_5": 134.164667, "activity_10": 137.793455, "activity_20": 140.638333, "activity_30": 141.769226}, "trend_signal": 0, "fair_value": 140.386699, "relative_strength": -14.84581, "rate_of_change": -0.7786244999423801, "market_dynamics": -0.454446, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.87, "high": 145.77, "low": 134.55, "close": 144.43, "volume": 3419039}, "trend_line": 144.973, "activity_lines": {"activity_5": 137.760667, "activity_10": 138.463273, "activity_20": 140.981238, "activity_30": 141.690237}, "trend_signal": 0, "fair_value": 140.345801, "relative_strength": -10.727772, "rate_of_change": -0.4677739315863642, "market_dynamics": -0.45112, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.65, "high": 146.18, "low": 134.3, "close": 134.59, "volume": 3495688}, "trend_line": 143.848333, "activity_lines": {"activity_5": 137.896667, "activity_10": 137.353273, "activity_20": 140.303571, "activity_30": 141.020366}, "trend_signal": 0, "fair_value": 140.348045, "relative_strength": -18.023799, "rate_of_change": -0.7757768687962698, "market_dynamics": -0.549474, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 137.99, "low": 132.2, "close": 134.85, "volume": 4809769}, "trend_line": 142.774333, "activity_lines": {"activity_5": 137.127333, "activity_10": 136.545818, "activity_20": 139.632714, "activity_30": 140.439828}, "trend_signal": 0, "fair_value": 140.399327, "relative_strength": -19.21841, "rate_of_change": -0.7466197053531263, "market_dynamics": -0.507976, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.89, "high": 136.53, "low": 130.745, "close": 133.01, "volume": 2244216}, "trend_line": 141.694333, "activity_lines": {"activity_5": 135.595333, "activity_10": 135.670182, "activity_20": 138.804333, "activity_30": 139.809871}, "trend_signal": 0, "fair_value": 140.430353, "relative_strength": -19.575475, "rate_of_change": -0.7564384839395555, "market_dynamics": -0.580171, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.02, "high": 140.28, "low": 131.1, "close": 138.6, "volume": 2766189}, "trend_line": 140.952, "activity_lines": {"activity_5": 136.213333, "activity_10": 136.055818, "activity_20": 138.539333, "activity_30": 139.610237}, "trend_signal": 0, "fair_value": 140.455224, "relative_strength": -16.922912, "rate_of_change": -0.5238974518479875, "market_dynamics": -0.641721, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.22, "high": 140.77, "low": 128.69, "close": 129.12, "volume": 2828586}, "trend_line": 140.200333, "activity_lines": {"activity_5": 133.554667, "activity_10": 134.919636, "activity_20": 137.432857, "activity_30": 138.846882}, "trend_signal": 0, "fair_value": 140.473942, "relative_strength": -20.518907, "rate_of_change": -0.5332787048073087, "market_dynamics": -0.701556, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.55, "high": 135.46, "low": 129.62, "close": 133.39, "volume": 1593541}, "trend_line": 139.499667, "activity_lines": {"activity_5": 133.34, "activity_10": 134.789091, "activity_20": 136.812429, "activity_30": 138.407505}, "trend_signal": 0, "fair_value": 140.505929, "relative_strength": -19.497522, "rate_of_change": -0.4997605818810804, "market_dynamics": -0.777818, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.71, "high": 136.97, "low": 131.62, "close": 132.63, "volume": 1903777}, "trend_line": 138.828667, "activity_lines": {"activity_5": 132.952, "activity_10": 134.271636, "activity_20": 136.180286, "activity_30": 137.964301}, "trend_signal": 0, "fair_value": 140.456891, "relative_strength": -21.308948, "rate_of_change": -0.48100473243423036, "market_dynamics": -0.739512, "expectation": {"probability": 60.6995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.01, "high": 134.025, "low": 121.67, "close": 124.23, "volume": 4398498}, "trend_line": 138.454333, "activity_lines": {"activity_5": 129.912, "activity_10": 132.226545, "activity_20": 134.817619, "activity_30": 137.022452}, "trend_signal": 0, "fair_value": 140.411314, "relative_strength": -27.332138, "rate_of_change": -0.269637394126967, "market_dynamics": -0.890584, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.36, "high": 132.76, "low": 114.57, "close": 123.2, "volume": 6102164}, "trend_line": 138.154667, "activity_lines": {"activity_5": 127.114, "activity_10": 130.232, "activity_20": 133.437619, "activity_30": 136.038301}, "trend_signal": 0, "fair_value": 140.294712, "relative_strength": -25.267649, "rate_of_change": -0.21643670769047146, "market_dynamics": -0.903168, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.16, "high": 126.0, "low": 117.11, "close": 118.04, "volume": 3864208}, "trend_line": 137.859, "activity_lines": {"activity_5": 123.622667, "activity_10": 127.547455, "activity_20": 131.653286, "activity_30": 134.740581}, "trend_signal": 0, "fair_value": 140.160865, "relative_strength": -27.87625, "rate_of_change": -0.2140115903576246, "market_dynamics": -0.873692, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.24, "high": 118.24, "low": 110.82, "close": 117.59, "volume": 3685395}, "trend_line": 137.418, "activity_lines": {"activity_5": 120.72, "activity_10": 125.260909, "activity_20": 129.95419, "activity_30": 133.432903}, "trend_signal": 0, "fair_value": 139.997532, "relative_strength": -25.418905, "rate_of_change": -0.3198920636302327, "market_dynamics": -1.003619, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.04, "high": 119.05, "low": 115.415, "close": 118.2, "volume": 2466788}, "trend_line": 136.739, "activity_lines": {"activity_5": 119.074, "activity_10": 123.394364, "activity_20": 128.461, "activity_30": 132.193032}, "trend_signal": 0, "fair_value": 139.832532, "relative_strength": -28.088873, "rate_of_change": -0.4941128527558267, "market_dynamics": -1.086264, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.19, "high": 128.055, "low": 116.53, "close": 126.27, "volume": 4285251}, "trend_line": 136.297333, "activity_lines": {"activity_5": 121.08, "activity_10": 123.297818, "activity_20": 127.885429, "activity_30": 131.517613}, "trend_signal": 0, "fair_value": 139.757468, "relative_strength": -23.5607, "rate_of_change": -0.3230000219396042, "market_dynamics": -0.995993, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.95, "high": 147.91, "low": 124.45, "close": 147.76, "volume": 5691708}, "trend_line": 136.173, "activity_lines": {"activity_5": 130.113333, "activity_10": 127.231091, "activity_20": 129.452762, "activity_30": 132.25714}, "trend_signal": 0, "fair_value": 139.865994, "relative_strength": -8.67546, "rate_of_change": -0.0912218876652613, "market_dynamics": -0.471557, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.22, "high": 150.4419, "low": 143.88, "close": 147.64, "volume": 4984778}, "trend_line": 136.234667, "activity_lines": {"activity_5": 137.469333, "activity_10": 130.976, "activity_20": 131.017905, "activity_30": 132.996946}, "trend_signal": 0, "fair_value": 139.96484, "relative_strength": -9.111929, "rate_of_change": 0.04528577618176872, "market_dynamics": 0.204382, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.67, "high": 151.93, "low": 147.67, "close": 151.11, "volume": 2060963}, "trend_line": 136.400667, "activity_lines": {"activity_5": 144.008667, "activity_10": 135.015091, "activity_20": 132.885381, "activity_30": 133.956645}, "trend_signal": 0, "fair_value": 140.07516, "relative_strength": -7.97604, "rate_of_change": 0.12184857470969325, "market_dynamics": 0.847921, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.37, "high": 152.58, "low": 148.0, "close": 150.77, "volume": 2282750}, "trend_line": 136.519, "activity_lines": {"activity_5": 148.2, "activity_10": 138.670182, "activity_20": 134.570952, "activity_30": 134.883699}, "trend_signal": 0, "fair_value": 140.130673, "relative_strength": -6.471194, "rate_of_change": 0.08675397459750464, "market_dynamics": 1.273701, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.41, "high": 160.57, "low": 149.74, "close": 157.69, "volume": 3120577}, "trend_line": 137.069, "activity_lines": {"activity_5": 152.526667, "activity_10": 143.253636, "activity_20": 136.829095, "activity_30": 136.24957}, "trend_signal": 0, "fair_value": 140.173558, "relative_strength": -4.186249, "rate_of_change": 0.4028743251854928, "market_dynamics": 1.224723, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.34, "high": 157.715, "low": 148.065, "close": 148.53, "volume": 4194599}, "trend_line": 137.303667, "activity_lines": {"activity_5": 151.705333, "activity_10": 145.563273, "activity_20": 138.11781, "activity_30": 136.988989}, "trend_signal": 0, "fair_value": 140.186058, "relative_strength": -8.738343, "rate_of_change": 0.17120355441420143, "market_dynamics": 1.14117, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.48, "high": 153.48, "low": 144.36, "close": 146.37, "volume": 3578847}, "trend_line": 137.351333, "activity_lines": {"activity_5": 150.112667, "activity_10": 147.019636, "activity_20": 139.14519, "activity_30": 137.573914}, "trend_signal": 1, "fair_value": 140.13484, "relative_strength": -9.699621, "rate_of_change": 0.034715751619380175, "market_dynamics": 1.054806, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.37, "high": 150.87, "low": 145.4, "close": 147.17, "volume": 3171231}, "trend_line": 137.302667, "activity_lines": {"activity_5": 148.871333, "activity_10": 148.106364, "activity_20": 140.239524, "activity_30": 138.207376}, "trend_signal": 1, "fair_value": 140.051827, "relative_strength": -8.455287, "rate_of_change": -0.03543176388393494, "market_dynamics": 0.942312, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.17, "high": 161.615, "low": 145.22, "close": 161.11, "volume": 2919848}, "trend_line": 137.689667, "activity_lines": {"activity_5": 152.539333, "activity_10": 151.189818, "activity_20": 142.601571, "activity_30": 139.743333}, "trend_signal": 1, "fair_value": 140.108237, "relative_strength": 2.626199, "rate_of_change": 0.28185905522139054, "market_dynamics": 0.890005, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.11, "high": 168.62, "low": 159.34, "close": 163.93, "volume": 2487561}, "trend_line": 138.271333, "activity_lines": {"activity_5": 156.458, "activity_10": 154.005818, "activity_20": 145.107143, "activity_30": 141.436258}, "trend_signal": 1, "fair_value": 140.164904, "relative_strength": 6.09645, "rate_of_change": 0.42244709619350934, "market_dynamics": 0.85588, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.61, "high": 167.1, "low": 160.11, "close": 160.78, "volume": 2052142}, "trend_line": 138.640667, "activity_lines": {"activity_5": 158.910667, "activity_10": 155.564364, "activity_20": 147.165476, "activity_30": 142.88843}, "trend_signal": 1, "fair_value": 140.218109, "relative_strength": 3.306393, "rate_of_change": 0.2671081503206519, "market_dynamics": 0.888898, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.77, "high": 169.44, "low": 152.67, "close": 168.86, "volume": 3869632}, "trend_line": 139.545, "activity_lines": {"activity_5": 163.24, "activity_10": 158.355273, "activity_20": 149.887714, "activity_30": 144.838065}, "trend_signal": 1, "fair_value": 140.289712, "relative_strength": 9.172687, "rate_of_change": 0.6522855231214228, "market_dynamics": 1.109464, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.95, "high": 168.41, "low": 149.47, "close": 150.78, "volume": 2940617}, "trend_line": 140.580667, "activity_lines": {"activity_5": 160.043333, "activity_10": 157.473091, "activity_20": 150.69881, "activity_30": 145.562903}, "trend_signal": 1, "fair_value": 140.330032, "relative_strength": -0.711126, "rate_of_change": 0.7421742090365244, "market_dynamics": 0.941194, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.4, "high": 153.59, "low": 141.18, "close": 143.08, "volume": 2604337}, "trend_line": 140.929667, "activity_lines": {"activity_5": 154.039333, "activity_10": 155.196909, "activity_20": 150.693762, "activity_30": 145.724151}, "trend_signal": 1, "fair_value": 140.389391, "relative_strength": -4.266273, "rate_of_change": 0.24825604220528383, "market_dynamics": 0.598744, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.32, "high": 145.95, "low": 134.5, "close": 135.81, "volume": 2863232}, "trend_line": 140.879667, "activity_lines": {"activity_5": 146.814, "activity_10": 151.738727, "activity_20": 149.946571, "activity_30": 145.393849}, "trend_signal": 1, "fair_value": 140.386763, "relative_strength": -6.672784, "rate_of_change": -0.035478690232045286, "market_dynamics": 0.163671, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.52, "high": 141.67, "low": 128.0, "close": 128.63, "volume": 2172187}, "trend_line": 140.605667, "activity_lines": {"activity_5": 139.07, "activity_10": 147.372909, "activity_20": 148.460429, "activity_30": 144.603548}, "trend_signal": 0, "fair_value": 140.271506, "relative_strength": -7.962198, "rate_of_change": -0.19449222576598005, "market_dynamics": -0.515028, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 129.78, "high": 135.18, "low": 126.35, "close": 132.09, "volume": 1961093}, "trend_line": 140.194333, "activity_lines": {"activity_5": 134.622667, "activity_10": 143.998, "activity_20": 147.277952, "activity_30": 144.054151}, "trend_signal": 0, "fair_value": 140.245609, "relative_strength": -8.42346, "rate_of_change": -0.2925443965213797, "market_dynamics": -0.890068, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.06, "high": 147.465, "low": 130.465, "close": 143.03, "volume": 2659135}, "trend_line": 140.475667, "activity_lines": {"activity_5": 136.273333, "activity_10": 142.871818, "activity_20": 147.070476, "activity_30": 144.237097}, "trend_signal": 0, "fair_value": 140.271378, "relative_strength": -4.639446, "rate_of_change": 0.20067430257682872, "market_dynamics": -0.962848, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.37, "high": 147.8, "low": 136.3, "close": 144.1, "volume": 3188224}, "trend_line": 140.784, "activity_lines": {"activity_5": 138.797333, "activity_10": 142.015455, "activity_20": 146.843762, "activity_30": 144.470925}, "trend_signal": 0, "fair_value": 140.285929, "relative_strength": -9.056528, "rate_of_change": 0.21949210605990907, "market_dynamics": -0.85011, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.2, "high": 147.99, "low": 141.03, "close": 141.93, "volume": 2828965}, "trend_line": 141.081333, "activity_lines": {"activity_5": 140.53, "activity_10": 141.073818, "activity_20": 146.287048, "activity_30": 144.54486}, "trend_signal": 0, "fair_value": 140.29266, "relative_strength": -12.007902, "rate_of_change": 0.21119800545517173, "market_dynamics": -0.660205, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.13, "high": 145.14, "low": 137.295, "close": 138.87, "volume": 2653060}, "trend_line": 141.090333, "activity_lines": {"activity_5": 140.834667, "activity_10": 139.975818, "activity_20": 145.364333, "activity_30": 144.402194}, "trend_signal": 0, "fair_value": 140.246378, "relative_strength": -14.684176, "rate_of_change": 0.006379298953736233, "market_dynamics": -0.511751, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.09, "high": 166.8861, "low": 136.395, "close": 164.67, "volume": 4813668}, "trend_line": 142.275333, "activity_lines": {"activity_5": 149.056667, "activity_10": 143.967091, "activity_20": 146.941095, "activity_30": 145.923462}, "trend_signal": 1, "fair_value": 140.404327, "relative_strength": -3.680259, "rate_of_change": 0.839887449978591, "market_dynamics": -0.201629, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.67, "high": 165.465, "low": 142.98, "close": 143.58, "volume": 3476302}, "trend_line": 142.615, "activity_lines": {"activity_5": 148.076667, "activity_10": 144.2, "activity_20": 146.42819, "activity_30": 146.007634}, "trend_signal": 1, "fair_value": 140.422788, "relative_strength": -15.137268, "rate_of_change": 0.23873920576240712, "market_dynamics": -0.150359, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.55, "high": 148.33, "low": 139.2032, "close": 148.09, "volume": 2298022}, "trend_line": 143.130333, "activity_lines": {"activity_5": 148.563333, "activity_10": 145.383818, "activity_20": 146.380667, "activity_30": 146.36086}, "trend_signal": 1, "fair_value": 140.504391, "relative_strength": -12.951813, "rate_of_change": 0.36134558075938594, "market_dynamics": -0.132227, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.28, "high": 156.35, "low": 147.525, "close": 155.01, "volume": 2412773}, "trend_line": 144.156333, "activity_lines": {"activity_5": 151.090667, "activity_10": 147.734727, "activity_20": 147.004952, "activity_30": 147.12729}, "trend_signal": 1, "fair_value": 140.603814, "relative_strength": -10.920726, "rate_of_change": 0.7168291853271814, "market_dynamics": -0.006359, "expectation": {"probability": 45.2889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d5dedb-0bc4-44da-b809-63464143114e/", "share_image": "https://sharemaestro.com/terminal/d2d5dedb-0bc4-44da-b809-63464143114e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}