{"ticker": {"uuid": "d2d5dedb-0bc4-44da-b809-63464143114e", "symbol": "MIDD", "name": "Middleby Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MIDD rose 48.72%, moving from 91.22 to 135.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 25.14 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is negative at 42.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.67"}, {"label": "12-Week Change", "value": "48.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.14"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.318202, "high": 148.545, "low": 112.096458, "close": 135.67, "volume": 4009737}, "trend_line": 98.957464, "activity_lines": {"activity_5": 119.077184, "activity_10": 111.268069, "activity_20": 103.407355, "activity_30": 101.15143}, "trend_signal": 1, "fair_value": 91.125601, "relative_strength": 25.140453, "rate_of_change": 1.3899903424993776, "market_dynamics": 1.474391, "expectation": {"probability": 42.1679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.83419, "high": 93.710981, "low": 90.182357, "close": 92.605474, "volume": 2634468}, "trend_line": 92.822719, "activity_lines": {"activity_5": 92.797438, "activity_10": 92.153689, "activity_20": 91.392661, "activity_30": 92.02274}, "trend_signal": 0, "fair_value": 96.511046, "relative_strength": -17.90302, "rate_of_change": 0.27449365564730294, "market_dynamics": 0.52788, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.68903, "high": 97.773075, "low": 92.245542, "close": 97.451707, "volume": 2667952}, "trend_line": 93.202362, "activity_lines": {"activity_5": 94.401708, "activity_10": 93.256975, "activity_20": 92.021624, "activity_30": 92.321385}, "trend_signal": 0, "fair_value": 96.79352, "relative_strength": -15.142738, "rate_of_change": 0.4089979307759637, "market_dynamics": 0.666941, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.612391, "high": 98.332256, "low": 87.868506, "close": 91.622087, "volume": 3409306}, "trend_line": 93.211789, "activity_lines": {"activity_5": 93.577291, "activity_10": 93.172718, "activity_20": 92.073564, "activity_30": 92.219431}, "trend_signal": 0, "fair_value": 96.956841, "relative_strength": -17.506495, "rate_of_change": 0.010114550530384944, "market_dynamics": 0.79706, "expectation": {"probability": 65.3604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.354807, "high": 96.908595, "low": 92.232687, "close": 95.51707, "volume": 2709464}, "trend_line": 93.160584, "activity_lines": {"activity_5": 94.277446, "activity_10": 93.712617, "activity_20": 92.469734, "activity_30": 92.368159}, "trend_signal": 0, "fair_value": 97.145295, "relative_strength": -12.373652, "rate_of_change": -0.05493403844013331, "market_dynamics": 0.852089, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.964317, "high": 96.673996, "low": 90.702974, "close": 91.236445, "volume": 2328526}, "trend_line": 93.061388, "activity_lines": {"activity_5": 93.375044, "activity_10": 93.367759, "activity_20": 92.420305, "activity_30": 92.244021}, "trend_signal": 0, "fair_value": 97.350147, "relative_strength": -14.103711, "rate_of_change": -0.10647850812099491, "market_dynamics": 0.73371, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.120753, "high": 92.791868, "low": 88.877602, "close": 91.197881, "volume": 1638519}, "trend_line": 92.794224, "activity_lines": {"activity_5": 92.545485, "activity_10": 93.004905, "activity_20": 92.381465, "activity_30": 92.123795}, "trend_signal": 0, "fair_value": 97.523479, "relative_strength": -15.193916, "rate_of_change": -0.287083618396057, "market_dynamics": 0.385302, "expectation": {"probability": 65.5795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.724925, "high": 94.700795, "low": 91.692788, "close": 94.173751, "volume": 1312498}, "trend_line": 92.50285, "activity_lines": {"activity_5": 92.801723, "activity_10": 93.214321, "activity_20": 92.608412, "activity_30": 92.212797}, "trend_signal": 0, "fair_value": 97.73002, "relative_strength": -15.227557, "rate_of_change": -0.3140001472505494, "market_dynamics": 0.32213, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.550297, "high": 93.550297, "low": 88.4309, "close": 88.922594, "volume": 1978800}, "trend_line": 92.203764, "activity_lines": {"activity_5": 91.526105, "activity_10": 92.396176, "activity_20": 92.312264, "activity_30": 91.981812}, "trend_signal": 0, "fair_value": 97.908215, "relative_strength": -18.455822, "rate_of_change": -0.32332625427215317, "market_dynamics": -0.027486, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.411074, "high": 89.411074, "low": 86.962248, "close": 88.774765, "volume": 2418503}, "trend_line": 91.840189, "activity_lines": {"activity_5": 90.381177, "activity_10": 91.661937, "activity_20": 92.012687, "activity_30": 91.760587}, "trend_signal": 0, "fair_value": 98.099676, "relative_strength": -17.873939, "rate_of_change": -0.3943168740920506, "market_dynamics": -0.258616, "expectation": {"probability": 65.5975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.697636, "high": 88.986868, "low": 83.523607, "close": 83.542889, "volume": 1718270}, "trend_line": 91.358137, "activity_lines": {"activity_5": 87.941778, "activity_10": 90.051122, "activity_20": 91.223284, "activity_30": 91.225277}, "trend_signal": 0, "fair_value": 98.263533, "relative_strength": -19.703319, "rate_of_change": -0.5248813240138214, "market_dynamics": -0.563232, "expectation": {"probability": 64.343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.427197, "high": 84.294891, "low": 81.155123, "close": 82.270271, "volume": 1761015}, "trend_line": 90.722042, "activity_lines": {"activity_5": 85.591076, "activity_10": 88.372178, "activity_20": 90.361987, "activity_30": 90.638963}, "trend_signal": 0, "fair_value": 98.40477, "relative_strength": -20.581921, "rate_of_change": -0.6962652927127854, "market_dynamics": -0.999969, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.308835, "high": 82.56593, "low": 78.891148, "close": 80.001411, "volume": 1762923}, "trend_line": 90.293122, "activity_lines": {"activity_5": 83.079262, "activity_10": 86.468626, "activity_20": 89.321427, "activity_30": 89.947309}, "trend_signal": 0, "fair_value": 98.496072, "relative_strength": -23.602202, "rate_of_change": -0.47278477263552454, "market_dynamics": -1.211335, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.178709, "high": 82.520938, "low": 76.710601, "close": 76.98055, "volume": 1843282}, "trend_line": 89.992107, "activity_lines": {"activity_5": 80.505317, "activity_10": 84.333105, "activity_20": 88.042841, "activity_30": 89.088434}, "trend_signal": 0, "fair_value": 98.565784, "relative_strength": -26.096539, "rate_of_change": -0.3333753372709745, "market_dynamics": -1.394791, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.041065, "high": 80.817687, "low": 74.242492, "close": 74.358185, "volume": 2572818}, "trend_line": 89.552261, "activity_lines": {"activity_5": 77.853386, "activity_10": 81.987, "activity_20": 86.562221, "activity_30": 88.079794}, "trend_signal": 0, "fair_value": 98.594666, "relative_strength": -26.005017, "rate_of_change": -0.48876064208609193, "market_dynamics": -1.343509, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.261774, "high": 74.943075, "low": 71.909359, "close": 72.050761, "volume": 2380218}, "trend_line": 88.8129, "activity_lines": {"activity_5": 75.393419, "activity_10": 79.60607, "activity_20": 84.93472, "activity_30": 86.950664}, "trend_signal": 0, "fair_value": 98.646414, "relative_strength": -25.797476, "rate_of_change": -0.8256195787172836, "market_dynamics": -1.308775, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.802763, "high": 76.305677, "low": 70.437492, "close": 75.463692, "volume": 2735947}, "trend_line": 88.411833, "activity_lines": {"activity_5": 74.837238, "activity_10": 78.194504, "activity_20": 83.720744, "activity_30": 86.089425}, "trend_signal": 0, "fair_value": 98.625031, "relative_strength": -26.433928, "rate_of_change": -0.4515864249450222, "market_dynamics": -1.212041, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.225879, "high": 77.597577, "low": 73.124131, "close": 77.263354, "volume": 3366644}, "trend_line": 88.009051, "activity_lines": {"activity_5": 75.334716, "activity_10": 77.396225, "activity_20": 82.761261, "activity_30": 85.370169}, "trend_signal": 0, "fair_value": 98.574312, "relative_strength": -26.227977, "rate_of_change": -0.4555747645227556, "market_dynamics": -1.00408, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.633472, "high": 81.290098, "low": 76.048582, "close": 80.20066, "volume": 2867787}, "trend_line": 87.643763, "activity_lines": {"activity_5": 76.993833, "activity_10": 77.439464, "activity_20": 82.142979, "activity_30": 84.866401}, "trend_signal": 0, "fair_value": 98.531051, "relative_strength": -24.374053, "rate_of_change": -0.41505731041230354, "market_dynamics": -0.828449, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.027121, "high": 81.421859, "low": 78.966606, "close": 80.496318, "volume": 1426570}, "trend_line": 87.308683, "activity_lines": {"activity_5": 78.536829, "activity_10": 77.695039, "activity_20": 81.623403, "activity_30": 84.405276}, "trend_signal": 0, "fair_value": 98.476089, "relative_strength": -24.155474, "rate_of_change": -0.38232041679908807, "market_dynamics": -0.708086, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.744317, "high": 83.832121, "low": 79.532214, "close": 83.825694, "volume": 1583520}, "trend_line": 86.97296, "activity_lines": {"activity_5": 80.780408, "activity_10": 78.706473, "activity_20": 81.479889, "activity_30": 84.180567}, "trend_signal": 0, "fair_value": 98.444323, "relative_strength": -20.525485, "rate_of_change": -0.3845241830070917, "market_dynamics": -0.493834, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.497898, "high": 88.540166, "low": 82.527366, "close": 86.904401, "volume": 2407831}, "trend_line": 86.869694, "activity_lines": {"activity_5": 83.265227, "activity_10": 80.272529, "activity_20": 81.670996, "activity_30": 84.176144}, "trend_signal": 0, "fair_value": 98.438143, "relative_strength": -17.518094, "rate_of_change": -0.11873345462774289, "market_dynamics": -0.212349, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.8337, "high": 94.4437, "low": 86.8337, "close": 92.309815, "volume": 2704710}, "trend_line": 86.932253, "activity_lines": {"activity_5": 86.789137, "activity_10": 82.737132, "activity_20": 82.404052, "activity_30": 84.527119}, "trend_signal": 0, "fair_value": 98.486595, "relative_strength": -14.740233, "rate_of_change": 0.07201475810425598, "market_dynamics": 0.208853, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.804722, "high": 95.362814, "low": 91.8599, "close": 94.283016, "volume": 1515706}, "trend_line": 87.174993, "activity_lines": {"activity_5": 89.967683, "activity_10": 85.336709, "activity_20": 83.349518, "activity_30": 85.001362}, "trend_signal": 0, "fair_value": 98.557791, "relative_strength": -13.181971, "rate_of_change": 0.27922893014172506, "market_dynamics": 0.597993, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.552966, "high": 96.256217, "low": 94.061272, "close": 94.59153, "volume": 736437}, "trend_line": 87.33932, "activity_lines": {"activity_5": 92.310244, "activity_10": 87.677789, "activity_20": 84.311694, "activity_30": 85.479848}, "trend_signal": 0, "fair_value": 98.632983, "relative_strength": -12.589155, "rate_of_change": 0.18850245276188335, "market_dynamics": 0.840525, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.025922, "high": 94.585102, "low": 88.337704, "close": 88.678354, "volume": 1496881}, "trend_line": 87.274189, "activity_lines": {"activity_5": 91.742065, "activity_10": 88.575867, "activity_20": 84.715118, "activity_30": 85.566238}, "trend_signal": 0, "fair_value": 98.636361, "relative_strength": -14.679229, "rate_of_change": -0.07457236900859067, "market_dynamics": 0.841312, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.369841, "high": 92.10414, "low": 87.900643, "close": 89.80957, "volume": 1297709}, "trend_line": 87.170708, "activity_lines": {"activity_5": 91.227447, "activity_10": 89.377301, "activity_20": 85.238459, "activity_30": 85.729811}, "trend_signal": 0, "fair_value": 98.660134, "relative_strength": -15.496236, "rate_of_change": -0.11856999324279272, "market_dynamics": 0.663413, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.929021, "high": 91.107898, "low": 86.685871, "close": 91.037197, "volume": 1209008}, "trend_line": 87.199632, "activity_lines": {"activity_5": 90.92836, "activity_10": 90.141105, "activity_20": 85.885327, "activity_30": 85.979262}, "trend_signal": 0, "fair_value": 98.680282, "relative_strength": -15.960552, "rate_of_change": 0.03318087080351497, "market_dynamics": 0.603387, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.397129, "high": 93.743118, "low": 89.616749, "close": 90.837949, "volume": 1073318}, "trend_line": 87.060372, "activity_lines": {"activity_5": 90.647699, "activity_10": 90.61825, "activity_20": 86.528156, "activity_30": 86.213992}, "trend_signal": 0, "fair_value": 98.703395, "relative_strength": -15.892234, "rate_of_change": -0.15970250883626788, "market_dynamics": 0.549696, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.754393, "high": 93.932725, "low": 90.39446, "close": 91.988447, "volume": 1940990}, "trend_line": 87.030592, "activity_lines": {"activity_5": 90.980208, "activity_10": 91.11117, "activity_20": 87.271434, "activity_30": 86.531932}, "trend_signal": 0, "fair_value": 98.724779, "relative_strength": -15.064414, "rate_of_change": -0.03420614834956409, "market_dynamics": 0.643504, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.78653, "high": 94.045204, "low": 89.118629, "close": 93.665989, "volume": 1295730}, "trend_line": 87.068728, "activity_lines": {"activity_5": 92.045436, "activity_10": 91.70015, "activity_20": 88.159176, "activity_30": 86.960022}, "trend_signal": 0, "fair_value": 98.771542, "relative_strength": -14.358944, "rate_of_change": 0.04381907456172928, "market_dynamics": 0.711167, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.141614, "high": 95.735601, "low": 90.854017, "close": 92.901133, "volume": 1935223}, "trend_line": 87.078583, "activity_lines": {"activity_5": 92.523204, "activity_10": 91.971152, "activity_20": 88.925869, "activity_30": 87.336306}, "trend_signal": 1, "fair_value": 98.81299, "relative_strength": -12.994197, "rate_of_change": 0.011318644737754438, "market_dynamics": 0.810468, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.036107, "high": 98.634342, "low": 89.976682, "close": 98.557214, "volume": 2529351}, "trend_line": 87.115433, "activity_lines": {"activity_5": 94.680227, "activity_10": 93.1615, "activity_20": 90.180613, "activity_30": 88.076863}, "trend_signal": 1, "fair_value": 98.841542, "relative_strength": -8.20875, "rate_of_change": 0.04231809789555391, "market_dynamics": 1.074277, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.197282, "high": 99.868396, "low": 96.943945, "close": 99.077831, "volume": 2480507}, "trend_line": 87.363958, "activity_lines": {"activity_5": 96.509456, "activity_10": 94.332916, "activity_20": 91.396579, "activity_30": 88.848631}, "trend_signal": 1, "fair_value": 98.799847, "relative_strength": -8.708251, "rate_of_change": 0.28528240225816337, "market_dynamics": 1.275164, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.579165, "high": 100.514347, "low": 96.323705, "close": 98.897864, "volume": 2094134}, "trend_line": 87.476651, "activity_lines": {"activity_5": 97.729369, "activity_10": 95.384433, "activity_20": 92.490179, "activity_30": 89.592754}, "trend_signal": 1, "fair_value": 98.73442, "relative_strength": -6.778986, "rate_of_change": 0.12899255319912048, "market_dynamics": 1.449754, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.724325, "high": 101.578075, "low": 98.052666, "close": 98.589351, "volume": 1629328}, "trend_line": 87.721748, "activity_lines": {"activity_5": 98.385818, "activity_10": 96.30156, "activity_20": 93.437542, "activity_30": 90.309702}, "trend_signal": 1, "fair_value": 98.693342, "relative_strength": -5.553585, "rate_of_change": 0.2801856234756875, "market_dynamics": 1.480572, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.595778, "high": 100.7618, "low": 96.546798, "close": 99.232087, "volume": 1840195}, "trend_line": 87.989555, "activity_lines": {"activity_5": 98.928287, "activity_10": 97.155347, "activity_20": 94.319744, "activity_30": 91.052305}, "trend_signal": 1, "fair_value": 98.645631, "relative_strength": -7.259252, "rate_of_change": 0.30529145406449326, "market_dynamics": 1.342903, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.379917, "high": 103.490217, "low": 99.212805, "close": 103.345601, "volume": 1029488}, "trend_line": 88.295283, "activity_lines": {"activity_5": 100.419864, "activity_10": 98.585728, "activity_20": 95.480526, "activity_30": 92.043017}, "trend_signal": 1, "fair_value": 98.626267, "relative_strength": -2.407412, "rate_of_change": 0.34745942288263876, "market_dynamics": 1.176057, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.319891, "high": 103.319891, "low": 96.770407, "close": 96.879672, "volume": 1776940}, "trend_line": 88.560519, "activity_lines": {"activity_5": 99.436906, "activity_10": 98.616696, "activity_20": 95.901304, "activity_30": 92.596849}, "trend_signal": 1, "fair_value": 98.577444, "relative_strength": -7.352404, "rate_of_change": 0.30039656818360455, "market_dynamics": 0.951639, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.400288, "high": 98.505795, "low": 93.138945, "close": 93.466741, "volume": 1243680}, "trend_line": 88.716918, "activity_lines": {"activity_5": 97.462848, "activity_10": 97.917282, "activity_20": 95.917618, "activity_30": 92.913379}, "trend_signal": 1, "fair_value": 98.478726, "relative_strength": -9.662128, "rate_of_change": 0.17660126856303485, "market_dynamics": 0.607467, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.372999, "high": 94.893616, "low": 90.330187, "close": 91.654224, "volume": 1217783}, "trend_line": 88.987296, "activity_lines": {"activity_5": 95.246693, "activity_10": 96.861441, "activity_20": 95.699546, "activity_30": 93.102883}, "trend_signal": 1, "fair_value": 98.316147, "relative_strength": -5.840042, "rate_of_change": 0.30476487021336085, "market_dynamics": 0.155076, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.174841, "high": 94.131973, "low": 90.188785, "close": 90.78653, "volume": 1280865}, "trend_line": 89.271171, "activity_lines": {"activity_5": 93.203648, "activity_10": 95.684416, "activity_20": 95.361559, "activity_30": 93.218963}, "trend_signal": 1, "fair_value": 98.151054, "relative_strength": -9.737592, "rate_of_change": 0.3190062096054641, "market_dynamics": -0.331085, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.326428, "high": 91.689575, "low": 87.919925, "close": 90.034528, "volume": 2063352}, "trend_line": 89.605609, "activity_lines": {"activity_5": 91.472972, "activity_10": 94.40911, "activity_20": 94.933466, "activity_30": 93.268211}, "trend_signal": 1, "fair_value": 97.974919, "relative_strength": -10.773845, "rate_of_change": 0.3746315817902801, "market_dynamics": -0.630874, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.587281, "high": 92.014156, "low": 85.059748, "close": 88.755482, "volume": 2866040}, "trend_line": 89.998106, "activity_lines": {"activity_5": 90.203353, "activity_10": 93.056208, "activity_20": 94.394393, "activity_30": 93.213365}, "trend_signal": 1, "fair_value": 97.825648, "relative_strength": -12.786267, "rate_of_change": 0.43802726679755716, "market_dynamics": -0.691859, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.558903, "high": 89.558903, "low": 84.674106, "close": 85.535373, "volume": 4061960}, "trend_line": 90.370679, "activity_lines": {"activity_5": 88.401977, "activity_10": 91.30551, "activity_20": 93.574966, "activity_30": 92.925446}, "trend_signal": 0, "fair_value": 97.691745, "relative_strength": -17.1935, "rate_of_change": 0.4139787119519921, "market_dynamics": -0.679365, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.41968, "high": 86.563751, "low": 80.097822, "close": 80.168523, "volume": 2617493}, "trend_line": 90.641271, "activity_lines": {"activity_5": 85.340409, "activity_10": 88.821977, "activity_20": 92.287534, "activity_30": 92.267243}, "trend_signal": 0, "fair_value": 97.528794, "relative_strength": -22.943556, "rate_of_change": 0.2994245511865721, "market_dynamics": -0.705978, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.457754, "high": 82.919435, "low": 77.90609, "close": 82.855161, "volume": 2410302}, "trend_line": 90.887654, "activity_lines": {"activity_5": 83.940101, "activity_10": 87.161846, "activity_20": 91.296495, "activity_30": 91.764913}, "trend_signal": 0, "fair_value": 97.354761, "relative_strength": -18.594955, "rate_of_change": 0.2718220930507412, "market_dynamics": -0.819458, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.957999, "high": 83.292222, "low": 80.027121, "close": 80.914097, "volume": 2327774}, "trend_line": 91.009345, "activity_lines": {"activity_5": 82.421528, "activity_10": 85.446558, "activity_20": 90.15371, "activity_30": 91.121458}, "trend_signal": 0, "fair_value": 97.175413, "relative_strength": -22.057385, "rate_of_change": 0.1338916724597143, "market_dynamics": -0.961334, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.258506, "high": 83.29865, "low": 78.889477, "close": 79.557923, "volume": 2682980}, "trend_line": 90.987921, "activity_lines": {"activity_5": 81.058927, "activity_10": 83.892538, "activity_20": 88.92997, "activity_30": 90.382656}, "trend_signal": 0, "fair_value": 97.022063, "relative_strength": -25.395147, "rate_of_change": -0.023540439720773857, "market_dynamics": -1.044917, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.326538, "high": 81.473278, "low": 79.326538, "close": 80.920525, "volume": 3395977}, "trend_line": 91.002061, "activity_lines": {"activity_5": 80.763697, "activity_10": 82.901205, "activity_20": 87.889716, "activity_30": 89.733147}, "trend_signal": 0, "fair_value": 96.835751, "relative_strength": -23.736658, "rate_of_change": 0.015540524329594912, "market_dynamics": -0.996725, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.081209, "high": 83.440052, "low": 78.047492, "close": 78.805922, "volume": 2805581}, "trend_line": 90.834735, "activity_lines": {"activity_5": 80.071256, "activity_10": 81.753511, "activity_20": 86.700776, "activity_30": 88.946299}, "trend_signal": 0, "fair_value": 96.624926, "relative_strength": -25.067877, "rate_of_change": -0.18387056090960704, "market_dynamics": -0.991421, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.204418, "high": 79.750744, "low": 76.106428, "close": 76.569199, "volume": 2158453}, "trend_line": 90.490228, "activity_lines": {"activity_5": 78.72408, "activity_10": 80.432746, "activity_20": 85.369577, "activity_30": 88.025942}, "trend_signal": 0, "fair_value": 96.395024, "relative_strength": -29.068683, "rate_of_change": -0.37926790891170986, "market_dynamics": -1.037481, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.154089, "high": 81.481312, "low": 76.376378, "close": 80.66343, "volume": 1748983}, "trend_line": 90.102015, "activity_lines": {"activity_5": 79.160712, "activity_10": 80.114884, "activity_20": 84.506076, "activity_30": 87.391955}, "trend_signal": 0, "fair_value": 96.157005, "relative_strength": -24.521526, "rate_of_change": -0.42901096458725624, "market_dynamics": -1.109683, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.515601, "high": 87.315753, "low": 80.351703, "close": 81.582543, "volume": 3154159}, "trend_line": 89.678666, "activity_lines": {"activity_5": 79.920427, "activity_10": 80.134516, "activity_20": 83.815318, "activity_30": 86.842312}, "trend_signal": 0, "fair_value": 95.902383, "relative_strength": -19.970707, "rate_of_change": -0.4698551969120641, "market_dynamics": -1.011532, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.109587, "high": 86.27452, "low": 80.146027, "close": 84.654824, "volume": 4086103}, "trend_line": 89.347443, "activity_lines": {"activity_5": 81.56926, "activity_10": 80.843163, "activity_20": 83.500469, "activity_30": 86.518193}, "trend_signal": 0, "fair_value": 95.656083, "relative_strength": -14.194277, "rate_of_change": -0.3693442540726559, "market_dynamics": -0.667595, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.220432, "high": 96.384765, "low": 83.967096, "close": 90.445879, "volume": 5253166}, "trend_line": 89.40636, "activity_lines": {"activity_5": 84.899492, "activity_10": 82.620738, "activity_20": 83.804973, "activity_30": 86.58906}, "trend_signal": 0, "fair_value": 95.439077, "relative_strength": -5.021621, "rate_of_change": 0.0659414506132068, "market_dynamics": -0.094209, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.778523, "high": 90.523008, "low": 86.358075, "close": 87.296471, "volume": 3467689}, "trend_line": 89.32259, "activity_lines": {"activity_5": 86.403924, "activity_10": 83.638833, "activity_20": 83.848312, "activity_30": 86.452938}, "trend_signal": 0, "fair_value": 95.264961, "relative_strength": -8.093787, "rate_of_change": -0.0936957952432033, "market_dynamics": 0.383134, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.270761, "high": 90.567999, "low": 86.036707, "close": 89.623177, "volume": 2803196}, "trend_line": 89.275456, "activity_lines": {"activity_5": 87.968773, "activity_10": 84.999214, "activity_20": 84.170078, "activity_30": 86.47233}, "trend_signal": 0, "fair_value": 95.095996, "relative_strength": -9.977544, "rate_of_change": -0.052768286275621634, "market_dynamics": 0.635053, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.873844, "high": 91.551386, "low": 88.787619, "close": 91.300719, "volume": 1929841}, "trend_line": 89.290882, "activity_lines": {"activity_5": 89.495487, "activity_10": 86.506255, "activity_20": 84.716955, "activity_30": 86.602993}, "trend_signal": 0, "fair_value": 94.916359, "relative_strength": -8.722392, "rate_of_change": 0.017279105244772802, "market_dynamics": 0.682342, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.622087, "high": 92.136276, "low": 89.3468, "close": 90.381606, "volume": 1638517}, "trend_line": 89.237321, "activity_lines": {"activity_5": 90.067951, "activity_10": 87.63268, "activity_20": 85.202864, "activity_30": 86.673362}, "trend_signal": 0, "fair_value": 94.754192, "relative_strength": -8.415017, "rate_of_change": -0.059984848172965705, "market_dynamics": 0.559545, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.253058, "high": 90.253058, "low": 84.757661, "close": 85.291133, "volume": 2875274}, "trend_line": 88.958159, "activity_lines": {"activity_5": 88.561805, "activity_10": 87.661545, "activity_20": 85.218657, "activity_30": 86.418769}, "trend_signal": 0, "fair_value": 94.583084, "relative_strength": -7.831173, "rate_of_change": -0.3128309959013667, "market_dynamics": 0.51627, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.586792, "high": 86.268028, "low": 80.714849, "close": 85.355406, "volume": 3707600}, "trend_line": 88.706635, "activity_lines": {"activity_5": 87.420733, "activity_10": 87.584183, "activity_20": 85.270871, "activity_30": 86.186333}, "trend_signal": 0, "fair_value": 94.417538, "relative_strength": -12.430962, "rate_of_change": -0.28274416065646013, "market_dynamics": 0.524389, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.355406, "high": 93.1518, "low": 84.00566, "close": 90.825094, "volume": 3473474}, "trend_line": 88.448897, "activity_lines": {"activity_5": 88.232295, "activity_10": 88.34156, "activity_20": 85.869871, "activity_30": 86.323008}, "trend_signal": 0, "fair_value": 94.283799, "relative_strength": -7.789267, "rate_of_change": -0.2905509830239906, "market_dynamics": 0.607335, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.934359, "high": 93.196792, "low": 89.983109, "close": 91.082189, "volume": 2338727}, "trend_line": 88.182376, "activity_lines": {"activity_5": 89.049427, "activity_10": 88.960925, "activity_20": 86.489592, "activity_30": 86.492898}, "trend_signal": 0, "fair_value": 94.15142, "relative_strength": -8.094235, "rate_of_change": -0.3013276694677124, "market_dynamics": 0.616575, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.600136, "high": 92.123422, "low": 85.102168, "close": 86.435204, "volume": 2500602}, "trend_line": 87.766954, "activity_lines": {"activity_5": 88.332134, "activity_10": 88.562662, "activity_20": 86.655662, "activity_30": 86.380177}, "trend_signal": 0, "fair_value": 94.000624, "relative_strength": -12.525886, "rate_of_change": -0.4710941333674277, "market_dynamics": 0.578105, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.229528, "high": 87.174351, "low": 83.17653, "close": 85.657493, "volume": 2492151}, "trend_line": 87.335892, "activity_lines": {"activity_5": 87.618696, "activity_10": 87.990626, "activity_20": 86.743381, "activity_30": 86.244083}, "trend_signal": 0, "fair_value": 93.840311, "relative_strength": -14.059876, "rate_of_change": -0.4911438535282849, "market_dynamics": 0.473828, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.258996, "high": 90.253058, "low": 84.757661, "close": 89.790288, "volume": 1946014}, "trend_line": 87.021165, "activity_lines": {"activity_5": 88.258433, "activity_10": 88.25707, "activity_20": 87.198561, "activity_30": 86.402431}, "trend_signal": 0, "fair_value": 93.6931, "relative_strength": -9.86219, "rate_of_change": -0.36036386964480177, "market_dynamics": 0.343231, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.873844, "high": 89.976682, "low": 87.000812, "close": 88.472678, "volume": 2272321}, "trend_line": 86.525401, "activity_lines": {"activity_5": 88.163308, "activity_10": 88.238605, "activity_20": 87.495229, "activity_30": 86.496077}, "trend_signal": 0, "fair_value": 93.50856, "relative_strength": -11.070188, "rate_of_change": -0.5697050826658022, "market_dynamics": 0.243499, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.160406, "high": 90.982564, "low": 80.952661, "close": 83.658582, "volume": 5478247}, "trend_line": 86.084698, "activity_lines": {"activity_5": 86.620312, "activity_10": 87.365769, "activity_20": 87.297419, "activity_30": 86.311121}, "trend_signal": 1, "fair_value": 93.278699, "relative_strength": -14.260668, "rate_of_change": -0.5093336695428885, "market_dynamics": 0.170724, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.73571, "high": 92.470499, "low": 83.690719, "close": 90.182357, "volume": 3533707}, "trend_line": 85.975219, "activity_lines": {"activity_5": 87.746814, "activity_10": 87.818022, "activity_20": 87.701395, "activity_30": 86.575486}, "trend_signal": 1, "fair_value": 93.085137, "relative_strength": -12.12139, "rate_of_change": -0.12717591226260377, "market_dynamics": 0.196985, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.78653, "high": 91.270703, "low": 86.762999, "close": 87.412163, "volume": 2988895}, "trend_line": 85.833817, "activity_lines": {"activity_5": 87.700109, "activity_10": 87.770226, "activity_20": 87.797438, "activity_30": 86.668192}, "trend_signal": 1, "fair_value": 92.872292, "relative_strength": -11.524425, "rate_of_change": -0.16446832197077552, "market_dynamics": 0.098069, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.399308, "high": 91.525677, "low": 85.892091, "close": 91.37142, "volume": 2493722}, "trend_line": 85.853313, "activity_lines": {"activity_5": 88.856178, "activity_10": 88.40373, "activity_20": 88.229571, "activity_30": 87.025457}, "trend_signal": 1, "fair_value": 92.712556, "relative_strength": -8.961547, "rate_of_change": 0.02271365841740876, "market_dynamics": 0.106427, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.509064, "high": 95.073582, "low": 90.960069, "close": 92.161986, "volume": 2145863}, "trend_line": 85.924228, "activity_lines": {"activity_5": 90.17036, "activity_10": 89.071592, "activity_20": 88.666509, "activity_30": 87.432468}, "trend_signal": 1, "fair_value": 92.594432, "relative_strength": -8.569623, "rate_of_change": 0.08260019039684513, "market_dynamics": 0.17289, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.988447, "high": 92.332311, "low": 90.330187, "close": 91.268582, "volume": 1923603}, "trend_line": 86.007998, "activity_lines": {"activity_5": 90.940786, "activity_10": 89.552709, "activity_20": 88.963607, "activity_30": 87.777265}, "trend_signal": 1, "fair_value": 92.40293, "relative_strength": -11.908599, "rate_of_change": 0.09749287476868716, "market_dynamics": 0.142499, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.58995, "high": 94.231597, "low": 88.267003, "close": 89.179689, "volume": 3052759}, "trend_line": 86.129475, "activity_lines": {"activity_5": 90.507582, "activity_10": 89.650639, "activity_20": 89.015638, "activity_30": 87.98189}, "trend_signal": 1, "fair_value": 92.198737, "relative_strength": -14.067957, "rate_of_change": 0.14123919033669255, "market_dynamics": 0.235724, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.851893, "high": 89.681023, "low": 84.362378, "close": 86.58946, "volume": 4556698}, "trend_line": 86.343507, "activity_lines": {"activity_5": 89.277813, "activity_10": 89.227718, "activity_20": 88.799433, "activity_30": 88.011567}, "trend_signal": 1, "fair_value": 91.963768, "relative_strength": -14.105109, "rate_of_change": 0.24850029563050643, "market_dynamics": 0.227484, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.017425, "high": 88.575516, "low": 85.811749, "close": 87.78495, "volume": 1196095}, "trend_line": 86.507833, "activity_lines": {"activity_5": 88.501387, "activity_10": 89.005215, "activity_20": 88.715449, "activity_30": 88.104563}, "trend_signal": 1, "fair_value": 91.71582, "relative_strength": -13.154717, "rate_of_change": 0.19031656891120097, "market_dynamics": 0.021074, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.007239, "high": 88.254148, "low": 85.467885, "close": 86.361289, "volume": 1955104}, "trend_line": 86.689406, "activity_lines": {"activity_5": 87.489506, "activity_10": 88.560324, "activity_20": 88.493552, "activity_30": 88.095109}, "trend_signal": 1, "fair_value": 91.456356, "relative_strength": -13.405503, "rate_of_change": 0.20989197590928002, "market_dynamics": -0.221409, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.486623, "high": 87.50536, "low": 84.989047, "close": 86.448058, "volume": 2123605}, "trend_line": 86.919077, "activity_lines": {"activity_5": 86.89326, "activity_10": 88.169599, "activity_20": 88.295451, "activity_30": 88.079538}, "trend_signal": 0, "fair_value": 91.197737, "relative_strength": -10.925303, "rate_of_change": 0.2649354870420916, "market_dynamics": -0.447873, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.708911, "high": 92.509064, "low": 85.708911, "close": 91.287864, "volume": 2554225}, "trend_line": 87.264655, "activity_lines": {"activity_5": 88.231652, "activity_10": 88.60812, "activity_20": 88.581393, "activity_30": 88.361395}, "trend_signal": 1, "fair_value": 91.014516, "relative_strength": -8.169709, "rate_of_change": 0.3975859062562333, "market_dynamics": -0.375866, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.724925, "high": 109.213785, "low": 91.724925, "close": 109.085238, "volume": 5631396}, "trend_line": 88.273966, "activity_lines": {"activity_5": 95.361957, "activity_10": 92.262428, "activity_20": 90.558006, "activity_30": 89.769175}, "trend_signal": 1, "fair_value": 90.963632, "relative_strength": 8.203999, "rate_of_change": 1.1566091678240138, "market_dynamics": 0.240339, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.622467, "high": 114.342822, "low": 108.121133, "close": 109.997924, "volume": 6572177}, "trend_line": 89.388257, "activity_lines": {"activity_5": 101.296771, "activity_10": 95.688623, "activity_20": 92.508237, "activity_30": 91.17072}, "trend_signal": 1, "fair_value": 90.912008, "relative_strength": 10.699542, "rate_of_change": 1.2623098864732034, "market_dynamics": 0.909734, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.979731, "high": 110.210027, "low": 105.698016, "close": 105.967966, "volume": 3695380}, "trend_line": 90.231741, "activity_lines": {"activity_5": 104.407402, "activity_10": 98.043434, "activity_20": 93.957317, "activity_30": 92.240379}, "trend_signal": 1, "fair_value": 90.80266, "relative_strength": 6.654879, "rate_of_change": 0.9436183547017856, "market_dynamics": 1.44346, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.610702, "high": 109.586572, "low": 103.2749, "close": 108.191834, "volume": 3462300}, "trend_line": 91.118717, "activity_lines": {"activity_5": 106.95221, "activity_10": 100.551567, "activity_20": 95.546085, "activity_30": 93.399095}, "trend_signal": 1, "fair_value": 90.743413, "relative_strength": 5.983026, "rate_of_change": 0.9829977679362346, "market_dynamics": 1.689081, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.001682, "high": 111.34767, "low": 106.083658, "close": 107.381986, "volume": 2700723}, "trend_line": 91.87629, "activity_lines": {"activity_5": 107.777483, "activity_10": 102.604759, "activity_20": 96.976251, "activity_30": 94.448338}, "trend_signal": 1, "fair_value": 90.70386, "relative_strength": 7.853116, "rate_of_change": 0.8314131552137566, "market_dynamics": 1.526632, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.414123, "high": 117.44724, "low": 104.772476, "close": 106.315043, "volume": 5126743}, "trend_line": 92.405262, "activity_lines": {"activity_5": 107.174168, "activity_10": 104.133011, "activity_20": 98.205056, "activity_30": 95.37987}, "trend_signal": 1, "fair_value": 90.681652, "relative_strength": 10.707447, "rate_of_change": 0.575743752822405, "market_dynamics": 1.400802, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.610702, "high": 107.613371, "low": 99.984089, "close": 103.39702, "volume": 4125383}, "trend_line": 92.941947, "activity_lines": {"activity_5": 105.782858, "activity_10": 104.772067, "activity_20": 99.057584, "activity_30": 96.089016}, "trend_signal": 1, "fair_value": 90.659816, "relative_strength": 11.440498, "rate_of_change": 0.5807948469428134, "market_dynamics": 1.226561, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.773565, "high": 103.647687, "low": 94.803633, "close": 97.483844, "volume": 3870582}, "trend_line": 93.203969, "activity_lines": {"activity_5": 102.860549, "activity_10": 104.052144, "activity_20": 99.28216, "activity_30": 96.382042}, "trend_signal": 1, "fair_value": 90.573417, "relative_strength": 8.003068, "rate_of_change": 0.28192006780318657, "market_dynamics": 0.927492, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.001792, "high": 100.491851, "low": 96.886099, "close": 99.244942, "volume": 4231295}, "trend_line": 93.468776, "activity_lines": {"activity_5": 101.090881, "activity_10": 103.450192, "activity_20": 99.631548, "activity_30": 96.771782}, "trend_signal": 1, "fair_value": 90.528014, "relative_strength": 9.874473, "rate_of_change": 0.2841155831035529, "market_dynamics": 0.693243, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.266893, "high": 102.555035, "low": 97.81164, "close": 98.184427, "volume": 2164116}, "trend_line": 93.72887, "activity_lines": {"activity_5": 99.564168, "activity_10": 102.422748, "activity_20": 99.805714, "activity_30": 97.076017}, "trend_signal": 1, "fair_value": 90.492045, "relative_strength": 11.579255, "rate_of_change": 0.27826832781034294, "market_dynamics": 0.300967, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.053211, "high": 99.665934, "low": 85.130449, "close": 87.065085, "volume": 4261484}, "trend_line": 93.788002, "activity_lines": {"activity_5": 94.944178, "activity_10": 99.248214, "activity_20": 98.882791, "activity_30": 96.646096}, "trend_signal": 1, "fair_value": 90.441121, "relative_strength": 9.946647, "rate_of_change": 0.06308835260683852, "market_dynamics": -0.086327, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.545558, "high": 92.438363, "low": 79.204418, "close": 84.963337, "volume": 9753526}, "trend_line": 93.774933, "activity_lines": {"activity_5": 90.906936, "activity_10": 96.09191, "activity_20": 97.761353, "activity_30": 96.076762}, "trend_signal": 0, "fair_value": 90.373675, "relative_strength": 0.083806, "rate_of_change": -0.01393461820415105, "market_dynamics": -0.28012, "expectation": {"probability": 62.3486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.12669, "high": 86.891547, "low": 80.708422, "close": 81.569688, "volume": 3768349}, "trend_line": 93.46642, "activity_lines": {"activity_5": 86.967389, "activity_10": 92.773754, "activity_20": 96.347226, "activity_30": 95.289327}, "trend_signal": 0, "fair_value": 90.268117, "relative_strength": -1.291961, "rate_of_change": -0.3289930369771684, "market_dynamics": -0.650511, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.205998, "high": 85.483954, "low": 78.221031, "close": 84.082788, "volume": 4378077}, "trend_line": 93.233106, "activity_lines": {"activity_5": 84.926487, "activity_10": 90.35613, "activity_20": 95.222881, "activity_30": 94.683932}, "trend_signal": 0, "fair_value": 90.173067, "relative_strength": -4.041606, "rate_of_change": -0.24962334066073455, "market_dynamics": -0.864792, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.082788, "high": 89.288954, "low": 82.540221, "close": 89.063996, "volume": 3850448}, "trend_line": 93.320733, "activity_lines": {"activity_5": 85.556797, "activity_10": 89.282526, "activity_20": 94.607154, "activity_30": 94.414957}, "trend_signal": 0, "fair_value": 90.09874, "relative_strength": -1.476225, "rate_of_change": 0.09398700071195491, "market_dynamics": -0.946422, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.90707, "high": 90.825094, "low": 84.130993, "close": 89.674596, "volume": 5843482}, "trend_line": 93.454636, "activity_lines": {"activity_5": 86.998669, "activity_10": 88.652995, "activity_20": 94.050131, "activity_30": 94.179722}, "trend_signal": 0, "fair_value": 90.097875, "relative_strength": -0.437234, "rate_of_change": 0.1434868712400592, "market_dynamics": -0.974559, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.338194, "high": 97.490271, "low": 92.939697, "close": 97.368151, "volume": 6007322}, "trend_line": 93.707231, "activity_lines": {"activity_5": 90.831093, "activity_10": 89.724846, "activity_20": 94.211137, "activity_30": 94.432207}, "trend_signal": 0, "fair_value": 90.134544, "relative_strength": 1.192004, "rate_of_change": 0.2702862167265832, "market_dynamics": -0.723641, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.3462, "high": 97.837349, "low": 92.78544, "close": 93.704553, "volume": 3514073}, "trend_line": 93.881627, "activity_lines": {"activity_5": 92.615329, "activity_10": 90.240204, "activity_20": 93.977594, "activity_30": 94.432034}, "trend_signal": 0, "fair_value": 90.11485, "relative_strength": -0.350916, "rate_of_change": 0.1861073026477557, "market_dynamics": -0.628616, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.439942, "high": 97.021074, "low": 93.408895, "close": 93.923084, "volume": 2425551}, "trend_line": 94.223777, "activity_lines": {"activity_5": 93.663418, "activity_10": 90.864009, "activity_20": 93.729896, "activity_30": 94.434709}, "trend_signal": 0, "fair_value": 90.110812, "relative_strength": -1.976575, "rate_of_change": 0.3644483068023563, "market_dynamics": -0.537404, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.543869, "high": 95.999123, "low": 92.046293, "close": 94.623667, "volume": 3310858}, "trend_line": 94.371821, "activity_lines": {"activity_5": 94.289015, "activity_10": 91.711953, "activity_20": 93.513324, "activity_30": 94.460508}, "trend_signal": 0, "fair_value": 90.130959, "relative_strength": -3.287386, "rate_of_change": 0.15711957715301386, "market_dynamics": -0.475907, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.893616, "high": 97.271741, "low": 90.182357, "close": 90.747966, "volume": 3379087}, "trend_line": 94.483014, "activity_lines": {"activity_5": 93.252067, "activity_10": 91.919966, "activity_20": 92.911753, "activity_30": 94.226711}, "trend_signal": 0, "fair_value": 90.20166, "relative_strength": -6.777906, "rate_of_change": 0.1178243662374599, "market_dynamics": -0.550397, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.782771, "high": 93.003971, "low": 89.912408, "close": 90.940787, "volume": 3052829}, "trend_line": 94.46866, "activity_lines": {"activity_5": 92.207835, "activity_10": 92.096076, "activity_20": 92.415867, "activity_30": 93.99818}, "trend_signal": 0, "fair_value": 90.246446, "relative_strength": -6.586665, "rate_of_change": -0.015192148717860877, "market_dynamics": -0.459182, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.069334, "high": 94.186606, "low": 89.327518, "close": 93.158227, "volume": 4217045}, "trend_line": 94.501868, "activity_lines": {"activity_5": 92.33124, "activity_10": 92.566676, "activity_20": 92.221913, "activity_30": 93.913636}, "trend_signal": 0, "fair_value": 90.32172, "relative_strength": -8.166472, "rate_of_change": 0.03515239868968386, "market_dynamics": -0.277011, "expectation": {"probability": 60.8753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.428177, "high": 96.404047, "low": 91.564241, "close": 95.529925, "volume": 4306407}, "trend_line": 94.643913, "activity_lines": {"activity_5": 93.281633, "activity_10": 93.257793, "activity_20": 92.314835, "activity_30": 93.979963}, "trend_signal": 0, "fair_value": 90.409025, "relative_strength": -7.364387, "rate_of_change": 0.1503091981208202, "market_dynamics": -0.091242, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.797205, "high": 98.052666, "low": 92.865782, "close": 96.089106, "volume": 4651723}, "trend_line": 94.874227, "activity_lines": {"activity_5": 94.311297, "activity_10": 93.84245, "activity_20": 92.521306, "activity_30": 94.073201}, "trend_signal": 0, "fair_value": 90.499626, "relative_strength": -6.57418, "rate_of_change": 0.24334792666487387, "market_dynamics": 0.194771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.51707, "high": 95.693823, "low": 90.442666, "close": 94.148042, "volume": 3429770}, "trend_line": 95.126179, "activity_lines": {"activity_5": 94.596243, "activity_10": 93.946456, "activity_20": 92.59669, "activity_30": 94.02635}, "trend_signal": 0, "fair_value": 90.540415, "relative_strength": -9.567165, "rate_of_change": 0.2655642190370506, "market_dynamics": 0.359052, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.777923, "high": 97.204254, "low": 92.740449, "close": 96.217653, "volume": 4205926}, "trend_line": 95.40727, "activity_lines": {"activity_5": 95.344389, "activity_10": 94.34542, "activity_20": 92.927118, "activity_30": 94.096768}, "trend_signal": 0, "fair_value": 90.561057, "relative_strength": -8.280073, "rate_of_change": 0.29549278963470565, "market_dynamics": 0.519376, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.198371, "high": 96.924663, "low": 90.057024, "close": 91.095043, "volume": 3606233}, "trend_line": 95.565061, "activity_lines": {"activity_5": 94.033206, "activity_10": 93.833919, "activity_20": 92.803865, "activity_30": 93.81856}, "trend_signal": 0, "fair_value": 90.540456, "relative_strength": -10.851403, "rate_of_change": 0.16538676769600802, "market_dynamics": 0.443058, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.326428, "high": 93.563151, "low": 75.900753, "close": 76.941986, "volume": 10067718}, "trend_line": 95.248192, "activity_lines": {"activity_5": 88.141883, "activity_10": 90.79658, "activity_20": 91.363126, "activity_30": 92.617071}, "trend_signal": 0, "fair_value": 90.3869, "relative_strength": -26.9466, "rate_of_change": -0.33157410949593485, "market_dynamics": 0.202262, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.340482, "high": 89.012577, "low": 76.299249, "close": 85.233286, "volume": 6800714}, "trend_line": 95.046373, "activity_lines": {"activity_5": 86.253523, "activity_10": 89.575497, "activity_20": 90.818238, "activity_30": 91.970948}, "trend_signal": 0, "fair_value": 90.298112, "relative_strength": -19.108231, "rate_of_change": -0.2118874865362278, "market_dynamics": 0.032322, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.124021, "high": 88.472678, "low": 83.0287, "close": 88.254148, "volume": 3818803}, "trend_line": 94.352003, "activity_lines": {"activity_5": 86.095839, "activity_10": 89.074397, "activity_20": 90.622724, "activity_30": 91.53274}, "trend_signal": 0, "fair_value": 90.254274, "relative_strength": -15.1242, "rate_of_change": -0.7305591766242425, "market_dynamics": -0.302702, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.508574, "high": 89.160406, "low": 86.229592, "close": 87.958489, "volume": 4242246}, "trend_line": 93.617356, "activity_lines": {"activity_5": 86.232527, "activity_10": 88.564882, "activity_20": 90.393389, "activity_30": 91.120255}, "trend_signal": 0, "fair_value": 90.231655, "relative_strength": -14.845805, "rate_of_change": -0.7786236398182192, "market_dynamics": -0.454287, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.685871, "high": 93.691699, "low": 86.480195, "close": 92.830432, "volume": 3419039}, "trend_line": 93.179438, "activity_lines": {"activity_5": 88.543808, "activity_10": 88.995398, "activity_20": 90.613787, "activity_30": 91.069486}, "trend_signal": 0, "fair_value": 90.205368, "relative_strength": -10.727769, "rate_of_change": -0.46777437294853347, "market_dynamics": -0.45112, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.971834, "high": 93.955221, "low": 86.319511, "close": 86.505905, "volume": 3495688}, "trend_line": 92.456573, "activity_lines": {"activity_5": 88.63122, "activity_10": 88.281961, "activity_20": 90.178226, "activity_30": 90.638935}, "trend_signal": 0, "fair_value": 90.20681, "relative_strength": -18.023792, "rate_of_change": -0.7757773769788123, "market_dynamics": -0.549474, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.769427, "high": 88.691209, "low": 84.969764, "close": 86.673016, "volume": 4809769}, "trend_line": 91.766274, "activity_lines": {"activity_5": 88.136741, "activity_10": 87.76298, "activity_20": 89.747041, "activity_30": 90.265803}, "trend_signal": 0, "fair_value": 90.239771, "relative_strength": -19.218404, "rate_of_change": -0.7466197130192249, "market_dynamics": -0.507976, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.055989, "high": 87.752813, "low": 84.034583, "close": 85.490381, "volume": 2244216}, "trend_line": 91.072119, "activity_lines": {"activity_5": 87.152069, "activity_10": 87.200177, "activity_20": 89.214611, "activity_30": 89.860906}, "trend_signal": 0, "fair_value": 90.259712, "relative_strength": -19.575477, "rate_of_change": -0.7564380351761857, "market_dynamics": -0.580067, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.139545, "high": 90.163075, "low": 84.262754, "close": 89.083278, "volume": 2766189}, "trend_line": 90.594994, "activity_lines": {"activity_5": 87.54928, "activity_10": 87.44804, "activity_20": 89.044285, "activity_30": 89.732594}, "trend_signal": 0, "fair_value": 90.275698, "relative_strength": -16.922914, "rate_of_change": -0.5238979890212073, "market_dynamics": -0.641616, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.839038, "high": 90.478016, "low": 82.713759, "close": 82.990136, "volume": 2828586}, "trend_line": 90.111871, "activity_lines": {"activity_5": 85.840458, "activity_10": 86.717774, "activity_20": 88.333113, "activity_30": 89.241958}, "trend_signal": 0, "fair_value": 90.287729, "relative_strength": -20.5189, "rate_of_change": -0.533277810029996, "market_dynamics": -0.701451, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.909249, "high": 87.065085, "low": 83.311504, "close": 85.734621, "volume": 1593541}, "trend_line": 89.661527, "activity_lines": {"activity_5": 85.702484, "activity_10": 86.633868, "activity_20": 87.934341, "activity_30": 88.959555}, "trend_signal": 0, "fair_value": 90.308288, "relative_strength": -19.497525, "rate_of_change": -0.4997610137292422, "market_dynamics": -0.777609, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.583033, "high": 88.035618, "low": 84.596977, "close": 85.246141, "volume": 1903777}, "trend_line": 89.23025, "activity_lines": {"activity_5": 85.453102, "activity_10": 86.301281, "activity_20": 87.528039, "activity_30": 88.674691}, "trend_signal": 0, "fair_value": 90.27677, "relative_strength": -21.308946, "rate_of_change": -0.4810056380146287, "market_dynamics": -0.739407, "expectation": {"probability": 60.6995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.133118, "high": 86.142759, "low": 78.201749, "close": 79.847155, "volume": 4398498}, "trend_line": 88.989653, "activity_lines": {"activity_5": 83.499183, "activity_10": 84.986826, "activity_20": 86.652204, "activity_30": 88.06933}, "trend_signal": 0, "fair_value": 90.247476, "relative_strength": -27.332134, "rate_of_change": -0.2696361379688995, "market_dynamics": -0.890446, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.287974, "high": 85.329697, "low": 73.63832, "close": 79.185136, "volume": 6102164}, "trend_line": 88.797046, "activity_lines": {"activity_5": 81.700807, "activity_10": 83.704859, "activity_20": 85.765227, "activity_30": 87.436781}, "trend_signal": 0, "fair_value": 90.172531, "relative_strength": -25.267644, "rate_of_change": -0.21643752223644416, "market_dynamics": -0.902838, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.802163, "high": 80.984798, "low": 75.270871, "close": 75.868616, "volume": 3864208}, "trend_line": 88.60701, "activity_lines": {"activity_5": 79.456799, "activity_10": 81.979404, "activity_20": 84.618371, "activity_30": 86.602688}, "trend_signal": 0, "fair_value": 90.086503, "relative_strength": -27.876248, "rate_of_change": -0.21401162376504293, "market_dynamics": -0.873275, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.997163, "high": 75.997163, "low": 71.228058, "close": 75.579384, "volume": 3685395}, "trend_line": 88.323564, "activity_lines": {"activity_5": 77.59115, "activity_10": 80.509758, "activity_20": 83.526301, "activity_30": 85.762196}, "trend_signal": 0, "fair_value": 89.981523, "relative_strength": -25.418906, "rate_of_change": -0.3198911688815567, "market_dynamics": -1.00301, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.225879, "high": 76.51778, "low": 74.181432, "close": 75.971454, "volume": 2466788}, "trend_line": 87.887145, "activity_lines": {"activity_5": 76.533205, "activity_10": 79.310061, "activity_20": 82.566573, "activity_30": 84.965286}, "trend_signal": 0, "fair_value": 89.875471, "relative_strength": -28.088868, "rate_of_change": -0.4941138924149401, "market_dynamics": -1.08547, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.32229, "high": 82.305622, "low": 74.898084, "close": 81.158337, "volume": 4285251}, "trend_line": 87.60327, "activity_lines": {"activity_5": 77.822535, "activity_10": 79.248007, "activity_20": 82.196632, "activity_30": 84.531169}, "trend_signal": 0, "fair_value": 89.827225, "relative_strength": -23.560705, "rate_of_change": -0.3229994557224597, "market_dynamics": -0.995267, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.952661, "high": 95.067155, "low": 79.988557, "close": 94.970744, "volume": 5691708}, "trend_line": 87.523357, "activity_lines": {"activity_5": 83.628588, "activity_10": 81.776065, "activity_20": 83.204014, "activity_30": 85.00649}, "trend_signal": 0, "fair_value": 89.896978, "relative_strength": -8.675456, "rate_of_change": -0.09122148065932993, "market_dynamics": -0.471018, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.266403, "high": 96.694499, "low": 92.476927, "close": 94.893616, "volume": 4984778}, "trend_line": 87.562992, "activity_lines": {"activity_5": 88.356557, "activity_10": 84.183055, "activity_20": 84.209989, "activity_30": 85.481991}, "trend_signal": 0, "fair_value": 89.96051, "relative_strength": -9.111931, "rate_of_change": 0.04528505459404382, "market_dynamics": 0.20529, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.912898, "high": 97.650955, "low": 94.912898, "close": 97.123912, "volume": 2060963}, "trend_line": 87.669686, "activity_lines": {"activity_5": 92.559626, "activity_10": 86.779126, "activity_20": 85.410284, "activity_30": 86.098824}, "trend_signal": 0, "fair_value": 90.031417, "relative_strength": -7.976041, "rate_of_change": 0.12184828037854682, "market_dynamics": 0.848617, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.648287, "high": 98.068734, "low": 95.125001, "close": 96.905381, "volume": 2282750}, "trend_line": 87.745743, "activity_lines": {"activity_5": 95.253548, "activity_10": 89.128386, "activity_20": 86.493662, "activity_30": 86.694676}, "trend_signal": 0, "fair_value": 90.067098, "relative_strength": -6.471197, "rate_of_change": 0.08675404631882201, "market_dynamics": 1.274278, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.673996, "high": 103.204199, "low": 96.243363, "close": 101.353118, "volume": 3120577}, "trend_line": 88.099249, "activity_lines": {"activity_5": 98.034455, "activity_10": 92.07434, "activity_20": 87.945053, "activity_30": 87.572571}, "trend_signal": 0, "fair_value": 90.094661, "relative_strength": -4.186245, "rate_of_change": 0.402875385077081, "market_dynamics": 1.225295, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.12816, "high": 101.369186, "low": 95.166779, "close": 95.465651, "volume": 4194599}, "trend_line": 88.250077, "activity_lines": {"activity_5": 97.506554, "activity_10": 93.558828, "activity_20": 88.773357, "activity_30": 88.047823}, "trend_signal": 0, "fair_value": 90.102695, "relative_strength": -8.738342, "rate_of_change": 0.1712023674571893, "market_dynamics": 1.141181, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.505305, "high": 98.647197, "low": 92.78544, "close": 94.077341, "volume": 3578847}, "trend_line": 88.280714, "activity_lines": {"activity_5": 96.482889, "activity_10": 94.494886, "activity_20": 89.433692, "activity_30": 88.423775}, "trend_signal": 1, "fair_value": 90.069776, "relative_strength": -9.699617, "rate_of_change": 0.0347161170182307, "market_dynamics": 1.054811, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.077341, "high": 96.969655, "low": 93.453886, "close": 94.59153, "volume": 3171231}, "trend_line": 88.249435, "activity_lines": {"activity_5": 95.685039, "activity_10": 95.193365, "activity_20": 90.13706, "activity_30": 88.830925}, "trend_signal": 1, "fair_value": 90.01642, "relative_strength": -8.455291, "rate_of_change": -0.0354312947672782, "market_dynamics": 0.942312, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.59153, "high": 103.875858, "low": 93.338194, "close": 103.551277, "volume": 2919848}, "trend_line": 88.498174, "activity_lines": {"activity_5": 98.042597, "activity_10": 97.175214, "activity_20": 91.655234, "activity_30": 89.81814}, "trend_signal": 1, "fair_value": 90.052677, "relative_strength": 2.626193, "rate_of_change": 0.28185902833258986, "market_dynamics": 0.890011, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.551277, "high": 108.378228, "low": 102.413633, "close": 105.363793, "volume": 2487561}, "trend_line": 88.872032, "activity_lines": {"activity_5": 100.561266, "activity_10": 98.98516, "activity_20": 93.265656, "activity_30": 90.906245}, "trend_signal": 1, "fair_value": 90.089099, "relative_strength": 6.096457, "rate_of_change": 0.42244713433296194, "market_dynamics": 0.855891, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.158118, "high": 107.401268, "low": 102.90854, "close": 103.339173, "volume": 2052142}, "trend_line": 89.109416, "activity_lines": {"activity_5": 102.137685, "activity_10": 99.986894, "activity_20": 94.588622, "activity_30": 91.839609}, "trend_signal": 1, "fair_value": 90.123296, "relative_strength": 3.306395, "rate_of_change": 0.2671076542955511, "market_dynamics": 0.889019, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.332746, "high": 108.905272, "low": 98.126581, "close": 108.532484, "volume": 3869632}, "trend_line": 89.690664, "activity_lines": {"activity_5": 104.920305, "activity_10": 101.780713, "activity_20": 96.338304, "activity_30": 93.09271}, "trend_signal": 1, "fair_value": 90.169317, "relative_strength": 9.17269, "rate_of_change": 0.6522857247768319, "market_dynamics": 1.110146, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.019385, "high": 108.243253, "low": 96.069824, "close": 96.911809, "volume": 2940617}, "trend_line": 90.356325, "activity_lines": {"activity_5": 102.865691, "activity_10": 101.213702, "activity_20": 96.859624, "activity_30": 93.55859}, "trend_signal": 1, "fair_value": 90.195233, "relative_strength": -0.71112, "rate_of_change": 0.7421742356595777, "market_dynamics": 0.941871, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.382096, "high": 98.717898, "low": 90.741538, "close": 91.962738, "volume": 2604337}, "trend_line": 90.58064, "activity_lines": {"activity_5": 99.006701, "activity_10": 99.750717, "activity_20": 96.85638, "activity_30": 93.66223}, "trend_signal": 1, "fair_value": 90.233385, "relative_strength": -4.266268, "rate_of_change": 0.24825600200097142, "market_dynamics": 0.599415, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.402467, "high": 93.807391, "low": 86.448058, "close": 87.290043, "volume": 2863232}, "trend_line": 90.548503, "activity_lines": {"activity_5": 94.362716, "activity_10": 97.528018, "activity_20": 96.376134, "activity_30": 93.449933}, "trend_signal": 1, "fair_value": 90.231696, "relative_strength": -6.672782, "rate_of_change": -0.03547888378797705, "market_dynamics": 0.164258, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.317332, "high": 91.056479, "low": 82.270271, "close": 82.675195, "volume": 2172187}, "trend_line": 90.372393, "activity_lines": {"activity_5": 89.385364, "activity_10": 94.721947, "activity_20": 95.420935, "activity_30": 92.941978}, "trend_signal": 0, "fair_value": 90.157616, "relative_strength": -7.962198, "rate_of_change": -0.19449244787624398, "market_dynamics": -0.514829, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.414342, "high": 86.885119, "low": 81.209756, "close": 84.899063, "volume": 1961093}, "trend_line": 90.108014, "activity_lines": {"activity_5": 86.526901, "activity_10": 92.55277, "activity_20": 94.660915, "activity_30": 92.58886}, "trend_signal": 0, "fair_value": 90.140971, "relative_strength": -8.42346, "rate_of_change": -0.29254398519690106, "market_dynamics": -0.889729, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.237045, "high": 94.781137, "low": 83.854617, "close": 91.930601, "volume": 2659135}, "trend_line": 90.288837, "activity_lines": {"activity_5": 87.587844, "activity_10": 91.828931, "activity_20": 94.527562, "activity_30": 92.706446}, "trend_signal": 0, "fair_value": 90.157534, "relative_strength": -4.639445, "rate_of_change": 0.2006736049026713, "market_dynamics": -0.962509, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.863658, "high": 94.996454, "low": 87.604984, "close": 92.618329, "volume": 3188224}, "trend_line": 90.487015, "activity_lines": {"activity_5": 89.210111, "activity_10": 91.278515, "activity_20": 94.381845, "activity_30": 92.856736}, "trend_signal": 0, "fair_value": 90.166886, "relative_strength": -9.056528, "rate_of_change": 0.21949335774476597, "market_dynamics": -0.849797, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.039866, "high": 95.118574, "low": 90.645128, "close": 91.223591, "volume": 2828965}, "trend_line": 90.678122, "activity_lines": {"activity_5": 90.32376, "activity_10": 90.673291, "activity_20": 94.024024, "activity_30": 92.904257}, "trend_signal": 0, "fair_value": 90.171213, "relative_strength": -11.912546, "rate_of_change": 0.21119825866728212, "market_dynamics": -0.660065, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.352138, "high": 93.286775, "low": 88.244507, "close": 89.256817, "volume": 2653060}, "trend_line": 90.683906, "activity_lines": {"activity_5": 90.51958, "activity_10": 89.967567, "activity_20": 93.430962, "activity_30": 92.81256}, "trend_signal": 0, "fair_value": 90.141465, "relative_strength": -14.593275, "rate_of_change": 0.006378605855987348, "market_dynamics": -0.511751, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.755482, "high": 107.263787, "low": 87.666044, "close": 105.839418, "volume": 4813668}, "trend_line": 91.445549, "activity_lines": {"activity_5": 95.804159, "activity_10": 92.532903, "activity_20": 94.444404, "activity_30": 93.790335}, "trend_signal": 1, "fair_value": 90.242985, "relative_strength": -3.579619, "rate_of_change": 0.8398877304645508, "market_dynamics": -0.201503, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.839418, "high": 106.350394, "low": 91.898464, "close": 92.284106, "volume": 3476302}, "trend_line": 91.663865, "activity_lines": {"activity_5": 95.174278, "activity_10": 92.682602, "activity_20": 94.114742, "activity_30": 93.844435}, "trend_signal": 1, "fair_value": 90.254851, "relative_strength": -15.050162, "rate_of_change": 0.2387387930712751, "market_dynamics": -0.150233, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.90756, "high": 95.337104, "low": 89.470977, "close": 95.182847, "volume": 2298022}, "trend_line": 91.995089, "activity_lines": {"activity_5": 95.487076, "activity_10": 93.443486, "activity_20": 94.084196, "activity_30": 94.071466}, "trend_signal": 1, "fair_value": 90.3073, "relative_strength": -12.864115, "rate_of_change": 0.36134631678469126, "market_dynamics": -0.1321, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.304967, "high": 100.491851, "low": 94.819701, "close": 99.630584, "volume": 2412773}, "trend_line": 92.654536, "activity_lines": {"activity_5": 97.111485, "activity_10": 94.954501, "activity_20": 94.485448, "activity_30": 94.564079}, "trend_signal": 1, "fair_value": 90.371203, "relative_strength": -10.832715, "rate_of_change": 0.7168284820073386, "market_dynamics": -0.006232, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.840018, "high": 101.803033, "low": 96.622577, "close": 99.579165, "volume": 2737455}, "trend_line": 93.334337, "activity_lines": {"activity_5": 98.158289, "activity_10": 96.231793, "activity_20": 94.890004, "activity_30": 95.010829}, "trend_signal": 1, "fair_value": 90.428554, "relative_strength": -6.223189, "rate_of_change": 0.7336942467663018, "market_dynamics": -0.111139, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.662721, "high": 104.946015, "low": 98.73718, "close": 101.873734, "volume": 2494022}, "trend_line": 94.201175, "activity_lines": {"activity_5": 99.281792, "activity_10": 97.618935, "activity_20": 95.493503, "activity_30": 95.561758}, "trend_signal": 1, "fair_value": 90.485989, "relative_strength": -5.84743, "rate_of_change": 0.9287450126741685, "market_dynamics": 0.071925, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.164545, "high": 111.463363, "low": 103.487003, "close": 110.717788, "volume": 4528252}, "trend_line": 95.372455, "activity_lines": {"activity_5": 103.617692, "activity_10": 100.305457, "activity_20": 96.902167, "activity_30": 96.627346}, "trend_signal": 1, "fair_value": 90.617708, "relative_strength": -0.032906, "rate_of_change": 1.2433815183303136, "market_dynamics": 0.547075, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.580145, "high": 113.405905, "low": 104.361124, "close": 111.424799, "volume": 4322751}, "trend_line": 96.554233, "activity_lines": {"activity_5": 106.960351, "activity_10": 102.778941, "activity_20": 98.301374, "activity_30": 97.662981}, "trend_signal": 1, "fair_value": 90.722895, "relative_strength": 5.519685, "rate_of_change": 1.2391187791066027, "market_dynamics": 0.940781, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.042915, "high": 113.288734, "low": 109.271631, "close": 112.556015, "volume": 2635152}, "trend_line": 97.600822, "activity_lines": {"activity_5": 109.597285, "activity_10": 105.116165, "activity_20": 99.770823, "activity_30": 98.695354}, "trend_signal": 1, "fair_value": 90.849011, "relative_strength": 5.878088, "rate_of_change": 1.0839390128032993, "market_dynamics": 1.170914, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.318202, "high": 148.545, "low": 112.096458, "close": 135.67, "volume": 4009737}, "trend_line": 98.957464, "activity_lines": {"activity_5": 119.077184, "activity_10": 111.268069, "activity_20": 103.407355, "activity_30": 101.15143}, "trend_signal": 1, "fair_value": 91.125601, "relative_strength": 25.140453, "rate_of_change": 1.3899903424993776, "market_dynamics": 1.474391, "expectation": {"probability": 42.1679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d5dedb-0bc4-44da-b809-63464143114e/", "share_image": "https://sharemaestro.com/terminal/d2d5dedb-0bc4-44da-b809-63464143114e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}