{"ticker": {"uuid": "d2d5df9d-0632-4033-bcf8-0006dd715696", "symbol": "ALFLO", "name": "SAS Florentaise", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFLO rose 53.06%, moving from 0.44 to 0.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 21.89 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "53.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.89"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.58, "close": 0.675, "volume": 8334}, "trend_line": 0.460933, "activity_lines": {"activity_5": 0.5846, "activity_10": 0.518673, "activity_20": 0.473505, "activity_30": 0.462237}, "trend_signal": 1, "fair_value": 3.064942, "relative_strength": 21.892577, "rate_of_change": 0.2682184033065008, "market_dynamics": 1.414029, "expectation": {"probability": 48.2902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.196, "high": 7.2, "low": 7.191, "close": 7.2, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 7.324333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.779667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.8, "low": 7.196, "close": 7.53, "volume": 4789}, "trend_line": null, "activity_lines": {"activity_5": 7.349867, "activity_10": 7.553509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.531, "high": 8.06, "low": 7.531, "close": 8.04, "volume": 3541}, "trend_line": null, "activity_lines": {"activity_5": 7.5668, "activity_10": 7.605382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.780636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.04, "high": 8.055, "low": 8.04, "close": 8.049, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 7.772733, "activity_10": 7.661073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.051, "high": 8.056, "low": 8.051, "close": 8.055, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 7.9234, "activity_10": 7.727509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.822385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.055, "high": 8.066, "low": 8.054, "close": 8.058, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 8.0178, "activity_10": 7.796218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.839214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.058, "high": 8.068, "low": 8.056, "close": 8.064, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 8.057, "activity_10": 7.862418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.066, "high": 8.08, "low": 8.053, "close": 8.053, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 8.056933, "activity_10": 7.922745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.866625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.053, "high": 8.053, "low": 7.92, "close": 7.92, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 8.011667, "activity_10": 7.954836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.869765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.78, "close": 7.78, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 7.928333, "activity_10": 7.9482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.864778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.781, "high": 7.781, "low": 7.744, "close": 7.755, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 7.855, "activity_10": 7.9264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.755, "high": 7.756, "low": 7.68, "close": 7.706, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 7.785533, "activity_10": 7.8856, "activity_20": 7.828338, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.706, "high": 7.706, "low": 7.49, "close": 7.49, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 7.667933, "activity_10": 7.802327, "activity_20": 7.793924, "activity_30": null}, "trend_signal": 0, "fair_value": 7.834143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.65, "close": 6.66, "volume": 2626}, "trend_line": null, "activity_lines": {"activity_5": 7.3112, "activity_10": 7.578145, "activity_20": 7.683652, "activity_30": null}, "trend_signal": 0, "fair_value": 7.780773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.66, "high": 6.74, "low": 6.64, "close": 6.65, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 7.035133, "activity_10": 7.3774, "activity_20": 7.581571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.731609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.54, "close": 6.54, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 6.797733, "activity_10": 7.1822, "activity_20": 7.476157, "activity_30": null}, "trend_signal": 0, "fair_value": 7.681958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.5, "close": 6.506, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 6.63, "activity_10": 7.008418, "activity_20": 7.37379, "activity_30": null}, "trend_signal": 0, "fair_value": 7.63492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.506, "high": 6.506, "low": 6.38, "close": 6.38, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": 6.500267, "activity_10": 6.840055, "activity_20": 7.265829, "activity_30": null}, "trend_signal": 0, "fair_value": 7.586654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.3, "close": 6.3, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 6.417867, "activity_10": 6.687564, "activity_20": 7.157152, "activity_30": null}, "trend_signal": 0, "fair_value": 7.539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.19, "close": 6.2, "volume": 10129}, "trend_line": null, "activity_lines": {"activity_5": 6.326133, "activity_10": 6.546345, "activity_20": 7.04319, "activity_30": null}, "trend_signal": 0, "fair_value": 7.491179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.78, "close": 5.78, "volume": 2292}, "trend_line": null, "activity_lines": {"activity_5": 6.1244, "activity_10": 6.357491, "activity_20": 6.893971, "activity_30": null}, "trend_signal": 0, "fair_value": 7.432172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.916232, "expectation": {"probability": 28.2468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.78, "high": 5.78, "low": 3.9, "close": 3.9, "volume": 7446}, "trend_line": 7.314433, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.862727, "activity_20": 6.572467, "activity_30": 6.912948}, "trend_signal": 0, "fair_value": 7.314433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.204856, "expectation": {"probability": 16.3728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 2.95, "close": 2.99, "volume": 7262}, "trend_line": 7.1421, "activity_lines": {"activity_5": 4.439333, "activity_10": 5.271709, "activity_20": 6.181581, "activity_30": 6.633953}, "trend_signal": 0, "fair_value": 7.174935, "relative_strength": null, "rate_of_change": -2.3560677909005396, "market_dynamics": -1.135621, "expectation": {"probability": 15.4028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.5, "close": 2.61, "volume": 7171}, "trend_line": 6.9431, "activity_lines": {"activity_5": 3.631333, "activity_10": 4.693418, "activity_20": 5.778552, "activity_30": 6.341559}, "trend_signal": 0, "fair_value": 7.032281, "relative_strength": null, "rate_of_change": -2.786295347306812, "market_dynamics": -1.210875, "expectation": {"probability": 14.3488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.34, "close": 2.4995, "volume": 2746}, "trend_line": 6.75475, "activity_lines": {"activity_5": 3.0325, "activity_10": 4.168673, "activity_20": 5.3909, "activity_30": 6.054875}, "trend_signal": 0, "fair_value": 6.894924, "relative_strength": null, "rate_of_change": -2.7127651913410533, "market_dynamics": -1.218783, "expectation": {"probability": 13.4298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.36, "close": 2.36, "volume": 2943}, "trend_line": 6.571417, "activity_lines": {"activity_5": 2.633867, "activity_10": 3.694027, "activity_20": 5.016417, "activity_30": 5.771343}, "trend_signal": 0, "fair_value": 6.761544, "relative_strength": null, "rate_of_change": -2.7141344979458797, "market_dynamics": -1.281893, "expectation": {"probability": 12.6214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.26, "close": 2.288, "volume": 2815}, "trend_line": 6.385983, "activity_lines": {"activity_5": 2.439233, "activity_10": 3.282291, "activity_20": 4.66221, "activity_30": 5.494994}, "trend_signal": 0, "fair_value": 6.633729, "relative_strength": null, "rate_of_change": -2.821826707999201, "market_dynamics": -1.346454, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.288, "high": 2.29, "low": 2.26, "close": 2.283, "volume": 3672}, "trend_line": 6.201083, "activity_lines": {"activity_5": 2.3504, "activity_10": 2.946336, "activity_20": 4.335031, "activity_30": 5.230285}, "trend_signal": 0, "fair_value": 6.512875, "relative_strength": null, "rate_of_change": -2.8954038869192216, "market_dynamics": -1.380492, "expectation": {"probability": 11.2652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.283, "high": 2.295, "low": 2.24, "close": 2.26, "volume": 5510}, "trend_line": 6.03675, "activity_lines": {"activity_5": 2.301033, "activity_10": 2.680691, "activity_20": 4.033138, "activity_30": 4.976022}, "trend_signal": 0, "fair_value": 6.397932, "relative_strength": null, "rate_of_change": -2.6500693507892104, "market_dynamics": -1.281312, "expectation": {"probability": 10.6908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.26, "high": 2.296, "low": 2.259, "close": 2.295, "volume": 18824}, "trend_line": 5.873383, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.494864, "activity_20": 3.761531, "activity_30": 4.734618}, "trend_signal": 0, "fair_value": 6.289961, "relative_strength": null, "rate_of_change": -2.706207810494058, "market_dynamics": -1.06673, "expectation": {"probability": 23.2441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.295, "high": 2.38, "low": 2.295, "close": 2.38, "volume": 3230}, "trend_line": 5.712717, "activity_lines": {"activity_5": 2.314267, "activity_10": 2.395491, "activity_20": 3.524138, "activity_30": 4.509239}, "trend_signal": 0, "fair_value": 6.189705, "relative_strength": null, "rate_of_change": -2.735493326418522, "market_dynamics": -0.959664, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.36, "close": 2.378, "volume": 1306}, "trend_line": 5.540983, "activity_lines": {"activity_5": 2.339867, "activity_10": 2.357573, "activity_20": 3.31215, "activity_30": 4.294096}, "trend_signal": 0, "fair_value": 6.094413, "relative_strength": null, "rate_of_change": -3.006170268893065, "market_dynamics": -0.845757, "expectation": {"probability": 17.5287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.378, "high": 2.378, "low": 2.33, "close": 2.33, "volume": 2075}, "trend_line": 5.35065, "activity_lines": {"activity_5": 2.343467, "activity_10": 2.3386, "activity_20": 3.120962, "activity_30": 4.086935}, "trend_signal": 0, "fair_value": 6.002598, "relative_strength": null, "rate_of_change": -3.4350042221750163, "market_dynamics": -0.728746, "expectation": {"probability": 16.8975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.3, "close": 2.306, "volume": 3221}, "trend_line": 5.159217, "activity_lines": {"activity_5": 2.335933, "activity_10": 2.327264, "activity_20": 2.95206, "activity_30": 3.890506}, "trend_signal": 0, "fair_value": 5.914583, "relative_strength": null, "rate_of_change": -3.5777522357096796, "market_dynamics": -0.662566, "expectation": {"probability": 16.2019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.309, "high": 2.31, "low": 2.258, "close": 2.258, "volume": 4098}, "trend_line": 4.965983, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.312727, "activity_20": 2.799319, "activity_30": 3.703331}, "trend_signal": 0, "fair_value": 5.829547, "relative_strength": null, "rate_of_change": -3.7454133059338335, "market_dynamics": -0.438001, "expectation": {"probability": 15.5612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.258, "high": 2.259, "low": 2.2, "close": 2.2, "volume": 2998}, "trend_line": 4.770717, "activity_lines": {"activity_5": 2.265867, "activity_10": 2.292036, "activity_20": 2.661969, "activity_30": 3.524881}, "trend_signal": 0, "fair_value": 5.747057, "relative_strength": null, "rate_of_change": -3.9320714549365006, "market_dynamics": -0.217562, "expectation": {"probability": 14.9693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.7, "close": 1.8, "volume": 6262}, "trend_line": 4.561917, "activity_lines": {"activity_5": 2.101067, "activity_10": 2.201527, "activity_20": 2.50719, "activity_30": 3.333222}, "trend_signal": 0, "fair_value": 5.659344, "relative_strength": null, "rate_of_change": -4.37670060915372, "market_dynamics": -0.003099, "expectation": {"probability": 14.4208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.8, "high": 3.0, "low": 1.79, "close": 2.6, "volume": 48189}, "trend_line": 4.38015, "activity_lines": {"activity_5": 2.241467, "activity_10": 2.265345, "activity_20": 2.451012, "activity_30": 3.206646}, "trend_signal": 0, "fair_value": 5.592837, "relative_strength": null, "rate_of_change": -3.984443382025578, "market_dynamics": 0.333541, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.64, "high": 3.1, "low": 1.95, "close": 2.27, "volume": 51744}, "trend_line": 4.191817, "activity_lines": {"activity_5": 2.253867, "activity_10": 2.2634, "activity_20": 2.381405, "activity_30": 3.070508}, "trend_signal": 0, "fair_value": 5.522138, "relative_strength": null, "rate_of_change": -4.299692932890427, "market_dynamics": 0.605155, "expectation": {"probability": 16.7679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.19, "close": 2.31, "volume": 9392}, "trend_line": 4.009483, "activity_lines": {"activity_5": 2.282, "activity_10": 2.268545, "activity_20": 2.334798, "activity_30": 2.9491}, "trend_signal": 0, "fair_value": 5.455219, "relative_strength": null, "rate_of_change": -4.349760497655312, "market_dynamics": 0.74254, "expectation": {"probability": 26.269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.22, "close": 2.24, "volume": 12022}, "trend_line": 3.82565, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.260691, "activity_20": 2.300048, "activity_30": 2.83494}, "trend_signal": 0, "fair_value": 5.389602, "relative_strength": null, "rate_of_change": -4.584955217418314, "market_dynamics": 0.832436, "expectation": {"probability": 19.2045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.24, "high": 2.313, "low": 2.201, "close": 2.21, "volume": 14546}, "trend_line": 3.64245, "activity_lines": {"activity_5": 2.272, "activity_10": 2.249927, "activity_20": 2.279298, "activity_30": 2.730704}, "trend_signal": 0, "fair_value": 5.32601, "relative_strength": null, "rate_of_change": -4.78872871276776, "market_dynamics": 0.731933, "expectation": {"probability": 18.6534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.21, "high": 5.5, "low": 2.18, "close": 3.8805, "volume": 137996}, "trend_line": 3.522133, "activity_lines": {"activity_5": 2.790167, "activity_10": 2.545945, "activity_20": 2.42569, "activity_30": 2.746062}, "trend_signal": 0, "fair_value": 5.297667, "relative_strength": null, "rate_of_change": -3.3031887877664756, "market_dynamics": 0.814844, "expectation": {"probability": 27.8296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 8.5, "low": 4.5, "close": 6.26, "volume": 183157}, "trend_line": 3.5088, "activity_lines": {"activity_5": 4.016133, "activity_10": 3.246409, "activity_20": 2.794462, "activity_30": 2.922699}, "trend_signal": 0, "fair_value": 5.316173, "relative_strength": 7.518446, "rate_of_change": -0.37854902128909557, "market_dynamics": 1.042027, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.2, "close": 4.86, "volume": 51386}, "trend_line": 3.449133, "activity_lines": {"activity_5": 4.509433, "activity_10": 3.620436, "activity_20": 3.012519, "activity_30": 3.009873}, "trend_signal": 0, "fair_value": 5.307566, "relative_strength": -14.917235, "rate_of_change": -1.7004958960328356, "market_dynamics": 1.205985, "expectation": {"probability": 18.4028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.86, "high": 5.96, "low": 4.34, "close": 5.2, "volume": 70756}, "trend_line": 3.404467, "activity_lines": {"activity_5": 4.946067, "activity_10": 4.008973, "activity_20": 3.251717, "activity_30": 3.122832}, "trend_signal": 0, "fair_value": 5.305574, "relative_strength": -7.893572, "rate_of_change": -1.2949921038127516, "market_dynamics": 1.383432, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.28, "high": 5.5, "low": 4.95, "close": 5.2, "volume": 19923}, "trend_line": 3.360933, "activity_lines": {"activity_5": 5.185367, "activity_10": 4.342964, "activity_20": 3.47739, "activity_30": 3.238673}, "trend_signal": 0, "fair_value": 5.303655, "relative_strength": -7.518636, "rate_of_change": -1.2787317368621796, "market_dynamics": 1.329691, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.28, "high": 6.52, "low": 5.28, "close": 5.56, "volume": 37330}, "trend_line": 3.3336, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.680591, "activity_20": 3.723483, "activity_30": 3.380548}, "trend_signal": 1, "fair_value": 5.308232, "relative_strength": 1.515136, "rate_of_change": -0.8132563190042779, "market_dynamics": 1.251254, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.56, "high": 5.68, "low": 4.92, "close": 5.12, "volume": 15244}, "trend_line": 3.294267, "activity_lines": {"activity_5": 5.246667, "activity_10": 4.8844, "activity_20": 3.912067, "activity_30": 3.4958}, "trend_signal": 1, "fair_value": 5.30493, "relative_strength": -8.377586, "rate_of_change": -1.179895608351334, "market_dynamics": 1.179767, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.12, "high": 6.88, "low": 4.9, "close": 5.76, "volume": 47009}, "trend_line": 3.2796, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.152755, "activity_20": 4.147983, "activity_30": 3.65488}, "trend_signal": 1, "fair_value": 5.312776, "relative_strength": 4.733791, "rate_of_change": -0.4452280279649527, "market_dynamics": 1.120752, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.74, "high": 6.04, "low": 5.42, "close": 5.54, "volume": 8876}, "trend_line": 3.2716, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.318382, "activity_20": 4.346448, "activity_30": 3.800712}, "trend_signal": 1, "fair_value": 5.316627, "relative_strength": 2.508447, "rate_of_change": -0.24393218685205537, "market_dynamics": 1.066878, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.54, "high": 6.16, "low": 5.52, "close": 5.7, "volume": 11467}, "trend_line": 3.3316, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.4531, "activity_20": 4.545102, "activity_30": 3.957383}, "trend_signal": 1, "fair_value": 5.323017, "relative_strength": 7.674082, "rate_of_change": 1.8339650324000507, "market_dynamics": 0.98581, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.7, "close": 5.92, "volume": 5250}, "trend_line": 3.429267, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.564364, "activity_20": 4.74889, "activity_30": 4.124376}, "trend_signal": 1, "fair_value": 5.332803, "relative_strength": 12.54939, "rate_of_change": 2.9315343978868995, "market_dynamics": 0.963342, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.36, "close": 5.64, "volume": 13426}, "trend_line": 3.530267, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.587636, "activity_20": 4.908917, "activity_30": 4.267004}, "trend_signal": 1, "fair_value": 5.337758, "relative_strength": 15.252192, "rate_of_change": 2.9452358186166308, "market_dynamics": 0.876882, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.92, "close": 4.92, "volume": 9123}, "trend_line": 3.61095, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.491273, "activity_20": 4.984495, "activity_30": 4.356665}, "trend_signal": 1, "fair_value": 5.331127, "relative_strength": 0.299743, "rate_of_change": 2.285464527187322, "market_dynamics": 0.710051, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.76, "close": 4.76, "volume": 3076}, "trend_line": 3.69095, "activity_lines": {"activity_5": 5.196, "activity_10": 5.364727, "activity_20": 5.03216, "activity_30": 4.430797}, "trend_signal": 1, "fair_value": 5.322203, "relative_strength": 0.327362, "rate_of_change": 2.2154834600312956, "market_dynamics": 0.466083, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.76, "high": 6.74, "low": 4.74, "close": 6.08, "volume": 14131}, "trend_line": 3.81735, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.486182, "activity_20": 5.193348, "activity_30": 4.584929}, "trend_signal": 1, "fair_value": 5.333862, "relative_strength": 26.175665, "rate_of_change": 3.424592584564945, "market_dynamics": 0.279843, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.66, "close": 5.78, "volume": 8801}, "trend_line": 3.933917, "activity_lines": {"activity_5": 5.532, "activity_10": 5.537091, "activity_20": 5.305583, "activity_30": 4.711552}, "trend_signal": 1, "fair_value": 5.340621, "relative_strength": 20.464492, "rate_of_change": 3.053610488951768, "market_dynamics": 0.020058, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.66, "close": 5.84, "volume": 4818}, "trend_line": 4.05325, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.594909, "activity_20": 5.40839, "activity_30": 4.834525}, "trend_signal": 1, "fair_value": 5.348075, "relative_strength": 25.989558, "rate_of_change": 3.0334396989056995, "market_dynamics": -0.071698, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.86, "high": 7.0, "low": 5.78, "close": 6.3, "volume": 23960}, "trend_line": 4.18675, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.723273, "activity_20": 5.538007, "activity_30": 4.979476}, "trend_signal": 1, "fair_value": 5.362074, "relative_strength": 37.243551, "rate_of_change": 3.2936532412261696, "market_dynamics": 0.037789, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.7, "close": 5.7, "volume": 4370}, "trend_line": 4.297417, "activity_lines": {"activity_5": 5.924, "activity_10": 5.732727, "activity_20": 5.591481, "activity_30": 5.077105}, "trend_signal": 1, "fair_value": 5.366971, "relative_strength": 29.939551, "rate_of_change": 2.643267450886733, "market_dynamics": -0.082405, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.96, "close": 5.2, "volume": 7940}, "trend_line": 4.391483, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.648364, "activity_20": 5.58086, "activity_30": 5.135337}, "trend_signal": 1, "fair_value": 5.364586, "relative_strength": 19.559186, "rate_of_change": 2.1888962602419024, "market_dynamics": -0.171103, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.84, "low": 5.18, "close": 5.84, "volume": 2710}, "trend_line": 4.508483, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.689455, "activity_20": 5.616952, "activity_30": 5.228789}, "trend_signal": 1, "fair_value": 5.371282, "relative_strength": 32.299628, "rate_of_change": 2.6642480455918873, "market_dynamics": -0.209757, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.8, "high": 6.84, "low": 5.84, "close": 6.2, "volume": 8213}, "trend_line": 4.638283, "activity_lines": {"activity_5": 5.844, "activity_10": 5.797455, "activity_20": 5.678, "activity_30": 5.337919}, "trend_signal": 1, "fair_value": 5.382792, "relative_strength": 39.213448, "rate_of_change": 2.8790171771746804, "market_dynamics": -0.301735, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.22, "high": 6.28, "low": 6.0, "close": 6.14, "volume": 3465}, "trend_line": 4.767683, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.884364, "activity_20": 5.733619, "activity_30": 5.434804}, "trend_signal": 1, "fair_value": 5.393164, "relative_strength": 37.893196, "rate_of_change": 2.789825459119237, "market_dynamics": -0.236376, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.82, "close": 6.0, "volume": 4953}, "trend_line": 4.89435, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.923636, "activity_20": 5.76981, "activity_30": 5.514309}, "trend_signal": 1, "fair_value": 5.401365, "relative_strength": 40.335723, "rate_of_change": 2.656783179586401, "market_dynamics": -0.126195, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.9, "close": 5.98, "volume": 2245}, "trend_line": 5.033683, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.936727, "activity_20": 5.800286, "activity_30": 5.584351}, "trend_signal": 1, "fair_value": 5.40908, "relative_strength": 38.209617, "rate_of_change": 2.8468131621154944, "market_dynamics": -0.133207, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.86, "close": 5.96, "volume": 2657}, "trend_line": 5.145683, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.948, "activity_20": 5.825143, "activity_30": 5.644113}, "trend_signal": 1, "fair_value": 5.416329, "relative_strength": 37.632366, "rate_of_change": 2.225010990958312, "market_dynamics": -0.170993, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.74, "close": 5.86, "volume": 3477}, "trend_line": 5.26535, "activity_lines": {"activity_5": 5.948, "activity_10": 5.937818, "activity_20": 5.838571, "activity_30": 5.690198}, "trend_signal": 1, "fair_value": 5.422091, "relative_strength": 30.956841, "rate_of_change": 2.325580491452733, "market_dynamics": -0.160881, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.24, "close": 5.42, "volume": 5491}, "trend_line": 5.369017, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.847273, "activity_20": 5.806571, "activity_30": 5.700175}, "trend_signal": 1, "fair_value": 5.422064, "relative_strength": 25.926069, "rate_of_change": 1.9688529727368669, "market_dynamics": -0.278637, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.46, "high": 6.1, "low": 5.4, "close": 6.1, "volume": 7489}, "trend_line": 5.497683, "activity_lines": {"activity_5": 5.844, "activity_10": 5.896364, "activity_20": 5.840952, "activity_30": 5.747335}, "trend_signal": 1, "fair_value": 5.430646, "relative_strength": 41.492589, "rate_of_change": 2.396453578001335, "market_dynamics": -0.266705, "expectation": {"probability": 31.0662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.88, "close": 6.04, "volume": 4505}, "trend_line": 5.62535, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.927273, "activity_20": 5.866952, "activity_30": 5.782324}, "trend_signal": 1, "fair_value": 5.438263, "relative_strength": 40.003836, "rate_of_change": 2.3221964598540827, "market_dynamics": -0.314202, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.12, "high": 5.24, "low": 3.62, "close": 3.86, "volume": 27426}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.546545, "activity_20": 5.683714, "activity_30": 5.66843}, "trend_signal": 0, "fair_value": 5.418778, "relative_strength": -8.101843, "rate_of_change": -0.012141466753187504, "market_dynamics": -0.607683, "expectation": {"probability": 24.2673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.82, "close": 3.82, "volume": 2193}, "trend_line": 5.543333, "activity_lines": {"activity_5": 4.685333, "activity_10": 5.194545, "activity_20": 5.506476, "activity_30": 5.552}, "trend_signal": 0, "fair_value": 5.39928, "relative_strength": -7.849096, "rate_of_change": -1.446023382362014, "market_dynamics": -0.856049, "expectation": {"probability": 24.2673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.38, "close": 3.4, "volume": 5965}, "trend_line": 5.494667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.809455, "activity_20": 5.297905, "activity_30": 5.41372}, "trend_signal": 0, "fair_value": 5.375193, "relative_strength": -17.304146, "rate_of_change": -0.8779194755213132, "market_dynamics": -1.176687, "expectation": {"probability": 23.4163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.45, "low": 2.85, "close": 2.88, "volume": 6273}, "trend_line": 5.417333, "activity_lines": {"activity_5": 3.548, "activity_10": 4.379636, "activity_20": 5.047048, "activity_30": 5.245032}, "trend_signal": 0, "fair_value": 5.345488, "relative_strength": -29.372239, "rate_of_change": -1.4074374297841812, "market_dynamics": -1.463538, "expectation": {"probability": 22.623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.69, "close": 2.69, "volume": 2107}, "trend_line": 5.333667, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.972, "activity_20": 4.787048, "activity_30": 5.069075}, "trend_signal": 0, "fair_value": 5.314247, "relative_strength": -33.962262, "rate_of_change": -1.5444130903527624, "market_dynamics": -1.577947, "expectation": {"probability": 21.8816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.14, "close": 2.4, "volume": 6374}, "trend_line": 5.228333, "activity_lines": {"activity_5": 2.801333, "activity_10": 3.571455, "activity_20": 4.515571, "activity_30": 4.879806}, "trend_signal": 0, "fair_value": 5.28036, "relative_strength": -40.940676, "rate_of_change": -1.9748889460103158, "market_dynamics": -1.544605, "expectation": {"probability": 21.1873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.24, "close": 2.39, "volume": 7535}, "trend_line": 5.137333, "activity_lines": {"activity_5": 2.585333, "activity_10": 3.233818, "activity_20": 4.259238, "activity_30": 4.696688}, "trend_signal": 0, "fair_value": 5.247138, "relative_strength": -42.740302, "rate_of_change": -1.7405165279258263, "market_dynamics": -1.520261, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.2, "close": 2.24, "volume": 1759}, "trend_line": 5.02, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.932, "activity_20": 4.005048, "activity_30": 4.509763}, "trend_signal": 0, "fair_value": 5.212966, "relative_strength": -46.211937, "rate_of_change": -2.28392825615938, "market_dynamics": -1.541264, "expectation": {"probability": 19.923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.57, "volume": 4901}, "trend_line": 4.921, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.748, "activity_20": 3.801619, "activity_30": 4.351699}, "trend_signal": 0, "fair_value": 5.18327, "relative_strength": -37.259202, "rate_of_change": -1.9721115537848473, "market_dynamics": -1.45998, "expectation": {"probability": 25.572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.53, "close": 2.53, "volume": 801}, "trend_line": 4.815333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.620909, "activity_20": 3.609286, "activity_30": 4.197441}, "trend_signal": 0, "fair_value": 5.153789, "relative_strength": -38.997707, "rate_of_change": -2.1472668156878765, "market_dynamics": -1.42629, "expectation": {"probability": 21.6167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.53, "high": 2.71, "low": 2.45, "close": 2.58, "volume": 8634}, "trend_line": 4.704, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.566727, "activity_20": 3.434429, "activity_30": 4.053226}, "trend_signal": 0, "fair_value": 5.125505, "relative_strength": -37.239091, "rate_of_change": -2.3120519390870813, "market_dynamics": -1.300736, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.35, "close": 2.35, "volume": 3548}, "trend_line": 4.594333, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.494, "activity_20": 3.25319, "activity_30": 3.901355}, "trend_signal": 0, "fair_value": 5.095337, "relative_strength": -43.974504, "rate_of_change": -2.331356292517006, "market_dynamics": -1.160058, "expectation": {"probability": 23.2297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.2, "close": 2.25, "volume": 2763}, "trend_line": 4.505333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.429818, "activity_20": 3.080762, "activity_30": 3.750108}, "trend_signal": 0, "fair_value": 5.064742, "relative_strength": -48.254993, "rate_of_change": -1.9371691168228233, "market_dynamics": -1.147813, "expectation": {"probability": 22.7196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.0, "close": 2.08, "volume": 3640}, "trend_line": 4.416, "activity_lines": {"activity_5": 2.276, "activity_10": 2.355636, "activity_20": 2.910667, "activity_30": 3.593634}, "trend_signal": 0, "fair_value": 5.032989, "relative_strength": -53.416204, "rate_of_change": -1.9828279063944858, "market_dynamics": -1.103008, "expectation": {"probability": 22.1399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.95, "close": 2.11, "volume": 6658}, "trend_line": 4.283667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.301455, "activity_20": 2.762095, "activity_30": 3.44486}, "trend_signal": 0, "fair_value": 5.002221, "relative_strength": -52.826809, "rate_of_change": -2.9966711956521745, "market_dynamics": -0.951752, "expectation": {"probability": 26.6227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.06, "close": 2.1, "volume": 3440}, "trend_line": 4.161, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.256, "activity_20": 2.631, "activity_30": 3.303978}, "trend_signal": 0, "fair_value": 4.97199, "relative_strength": -53.146094, "rate_of_change": -2.863597940736307, "market_dynamics": -0.803609, "expectation": {"probability": 23.4926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1, "high": 2.75, "low": 2.1, "close": 2.64, "volume": 16401}, "trend_line": 4.054333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.314182, "activity_20": 2.569714, "activity_30": 3.205849}, "trend_signal": 0, "fair_value": 4.947948, "relative_strength": -42.756399, "rate_of_change": -2.5634943523191502, "market_dynamics": -0.269282, "expectation": {"probability": 27.7433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.19, "close": 2.25, "volume": 11007}, "trend_line": 3.919333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.296909, "activity_20": 2.486619, "activity_30": 3.089441}, "trend_signal": 0, "fair_value": 4.920418, "relative_strength": -50.984759, "rate_of_change": -3.32977088956432, "market_dynamics": 0.180476, "expectation": {"probability": 26.2002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.25, "close": 2.38, "volume": 4265}, "trend_line": 3.808667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.303091, "activity_20": 2.431, "activity_30": 2.990129}, "trend_signal": 0, "fair_value": 4.894758, "relative_strength": -47.891689, "rate_of_change": -2.8235926878374498, "market_dynamics": 0.347599, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.36, "close": 2.36, "volume": 196}, "trend_line": 3.714, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.309091, "activity_20": 2.39119, "activity_30": 2.896667}, "trend_signal": 0, "fair_value": 4.86941, "relative_strength": -48.392977, "rate_of_change": -2.4855677852644993, "market_dynamics": 0.528056, "expectation": {"probability": 27.5566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 3.598, "activity_lines": {"activity_5": 2.368, "activity_10": 2.318182, "activity_20": 2.368905, "activity_30": 2.809312}, "trend_signal": 0, "fair_value": 4.844564, "relative_strength": -47.833157, "rate_of_change": -3.1233171782444833, "market_dynamics": 0.381151, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 3.47, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.331273, "activity_20": 2.353762, "activity_30": 2.729441}, "trend_signal": 0, "fair_value": 4.820206, "relative_strength": -47.967948, "rate_of_change": -3.557531962201214, "market_dynamics": 0.307697, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.344182, "activity_20": 2.345571, "activity_30": 2.657828}, "trend_signal": 0, "fair_value": 4.79632, "relative_strength": -46.817074, "rate_of_change": -3.631123919308367, "market_dynamics": 0.273957, "expectation": {"probability": 29.7503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.355091, "activity_20": 2.342333, "activity_30": 2.594344}, "trend_signal": 0, "fair_value": 4.772894, "relative_strength": -41.218368, "rate_of_change": -3.628379186602868, "market_dynamics": 0.266479, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 3.102, "activity_lines": {"activity_5": 2.36, "activity_10": 2.360909, "activity_20": 2.341571, "activity_30": 2.538688}, "trend_signal": 0, "fair_value": 4.749914, "relative_strength": -39.229319, "rate_of_change": -3.7443210856101508, "market_dynamics": 0.260279, "expectation": {"probability": 27.8739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.36, "activity_10": 2.362182, "activity_20": 2.342381, "activity_30": 2.490817}, "trend_signal": 0, "fair_value": 4.727368, "relative_strength": -40.055636, "rate_of_change": -3.8684719535783256, "market_dynamics": 0.280844, "expectation": {"probability": 27.0217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.358727, "activity_20": 2.343381, "activity_30": 2.450688}, "trend_signal": 0, "fair_value": 4.705243, "relative_strength": -41.359161, "rate_of_change": -3.912374245472839, "market_dynamics": 0.360377, "expectation": {"probability": 26.2201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.360364, "activity_20": 2.344524, "activity_30": 2.418086}, "trend_signal": 0, "fair_value": 4.683528, "relative_strength": -42.306079, "rate_of_change": -3.5597956677286833, "market_dynamics": 0.470523, "expectation": {"probability": 25.4647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.36, "activity_20": 2.345095, "activity_30": 2.392065}, "trend_signal": 0, "fair_value": 4.662211, "relative_strength": -41.426111, "rate_of_change": -4.511436008617128, "market_dynamics": 0.601104, "expectation": {"probability": 24.7516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.36, "activity_10": 2.36, "activity_20": 2.346667, "activity_30": 2.374086}, "trend_signal": 0, "fair_value": 4.641282, "relative_strength": -41.611546, "rate_of_change": -4.64882457695495, "market_dynamics": 0.726839, "expectation": {"probability": 24.0773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.19, "high": 2.19, "low": 0.85, "close": 1.18, "volume": 4648}, "trend_line": 2.426667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.145455, "activity_20": 2.236667, "activity_30": 2.287892}, "trend_signal": 0, "fair_value": 4.610099, "relative_strength": -69.624786, "rate_of_change": -3.550596184419709, "market_dynamics": 0.497747, "expectation": {"probability": 22.4555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.65, "low": 1.1, "close": 1.175, "volume": 6793}, "trend_line": 2.3385, "activity_lines": {"activity_5": 1.650333, "activity_10": 1.951455, "activity_20": 2.132857, "activity_30": 2.20714}, "trend_signal": 0, "fair_value": 4.579429, "relative_strength": -69.158621, "rate_of_change": -3.63325499543202, "market_dynamics": 0.213175, "expectation": {"probability": 22.0901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.9, "close": 0.962, "volume": 1667}, "trend_line": 2.257233, "activity_lines": {"activity_5": 1.342, "activity_10": 1.740273, "activity_20": 2.014357, "activity_30": 2.118333}, "trend_signal": 0, "fair_value": 4.547416, "relative_strength": -74.300822, "rate_of_change": -3.47517639512508, "market_dynamics": -0.238982, "expectation": {"probability": 21.3901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.01, "high": 1.2, "low": 1.01, "close": 1.08, "volume": 7921}, "trend_line": 2.197233, "activity_lines": {"activity_5": 1.1662, "activity_10": 1.575964, "activity_20": 1.913229, "activity_30": 2.042383}, "trend_signal": 0, "fair_value": 4.517, "relative_strength": -69.96121, "rate_of_change": -2.65812169146914, "market_dynamics": -0.60326, "expectation": {"probability": 23.455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.145, "low": 0.9, "close": 0.95, "volume": 5921}, "trend_line": 2.139233, "activity_lines": {"activity_5": 1.0324, "activity_10": 1.411291, "activity_20": 1.804481, "activity_30": 1.961916}, "trend_signal": 0, "fair_value": 4.485983, "relative_strength": -72.66212, "rate_of_change": -2.6396836384671203, "market_dynamics": -0.683147, "expectation": {"probability": 22.4797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.85, "close": 0.85, "volume": 3940}, "trend_line": 2.087567, "activity_lines": {"activity_5": 0.959267, "activity_10": 1.254073, "activity_20": 1.691733, "activity_30": 1.87874}, "trend_signal": 0, "fair_value": 4.454638, "relative_strength": -75.31864, "rate_of_change": -2.41516468753053, "market_dynamics": -0.776361, "expectation": {"probability": 22.1461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 0.964, "low": 0.85, "close": 0.95, "volume": 5016}, "trend_line": 2.039567, "activity_lines": {"activity_5": 0.941467, "activity_10": 1.142491, "activity_20": 1.594462, "activity_30": 1.805348}, "trend_signal": 0, "fair_value": 4.424684, "relative_strength": -71.616708, "rate_of_change": -2.2993273988331895, "market_dynamics": -0.66698, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.864, "high": 0.998, "low": 0.85, "close": 0.88, "volume": 8828}, "trend_line": 1.994233, "activity_lines": {"activity_5": 0.915333, "activity_10": 1.043818, "activity_20": 1.498571, "activity_30": 1.730538}, "trend_signal": 0, "fair_value": 4.394644, "relative_strength": -73.407048, "rate_of_change": -2.2227266865957325, "market_dynamics": -0.617556, "expectation": {"probability": 23.0981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.56, "close": 0.63, "volume": 11324}, "trend_line": 1.929567, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.9266, "activity_20": 1.385395, "activity_30": 1.642523}, "trend_signal": 0, "fair_value": 4.363008, "relative_strength": -80.323949, "rate_of_change": -3.242650181799213, "market_dynamics": -0.537005, "expectation": {"probability": 22.7717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.48, "close": 0.5, "volume": 14802}, "trend_line": 1.8619, "activity_lines": {"activity_5": 0.694, "activity_10": 0.8172, "activity_20": 1.268171, "activity_30": 1.550292}, "trend_signal": 0, "fair_value": 4.330817, "relative_strength": -83.819249, "rate_of_change": -3.5068489459034033, "market_dynamics": -0.427858, "expectation": {"probability": 22.3944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.37, "close": 0.37, "volume": 6285}, "trend_line": 1.788233, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.717982, "activity_20": 1.147424, "activity_30": 1.454041}, "trend_signal": 0, "fair_value": 4.298083, "relative_strength": -87.105247, "rate_of_change": -3.9565497609968387, "market_dynamics": -0.48295, "expectation": {"probability": 22.0294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.686, "low": 0.37, "close": 0.6, "volume": 33637}, "trend_line": 1.7299, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.675309, "activity_20": 1.058057, "activity_30": 1.377381}, "trend_signal": 0, "fair_value": 4.26777, "relative_strength": -78.941897, "rate_of_change": -3.262046948020754, "market_dynamics": -0.394372, "expectation": {"probability": 23.5106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.54, "close": 0.58, "volume": 6416}, "trend_line": 1.674233, "activity_lines": {"activity_5": 0.536, "activity_10": 0.639455, "activity_20": 0.975167, "activity_30": 1.303194}, "trend_signal": 0, "fair_value": 4.237789, "relative_strength": -79.34006, "rate_of_change": -3.217931672350998, "market_dynamics": -0.411697, "expectation": {"probability": 22.9124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 6527}, "trend_line": 1.6259, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.619636, "activity_20": 0.905514, "activity_30": 1.235824}, "trend_signal": 0, "fair_value": 4.208694, "relative_strength": -76.756667, "rate_of_change": -2.8868741686491775, "market_dynamics": -0.359037, "expectation": {"probability": 24.2892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.56, "volume": 13547}, "trend_line": 1.574233, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.595273, "activity_20": 0.837433, "activity_30": 1.167056}, "trend_signal": 0, "fair_value": 4.179504, "relative_strength": -77.703671, "rate_of_change": -3.177747708961185, "market_dynamics": -0.074985, "expectation": {"probability": 23.8001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.45, "volume": 9843}, "trend_line": 1.519233, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.558, "activity_20": 0.767448, "activity_30": 1.094525}, "trend_signal": 0, "fair_value": 4.149905, "relative_strength": -81.174217, "rate_of_change": -3.4937649001132574, "market_dynamics": -0.033915, "expectation": {"probability": 23.4978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.48, "volume": 2771}, "trend_line": 1.447233, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.533455, "activity_20": 0.709414, "activity_30": 1.027477}, "trend_signal": 0, "fair_value": 4.121008, "relative_strength": -79.362698, "rate_of_change": -4.739233547454542, "market_dynamics": 0.107869, "expectation": {"probability": 25.4047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.421, "close": 0.453, "volume": 10009}, "trend_line": 1.387333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.512545, "activity_20": 0.657762, "activity_30": 0.963333}, "trend_signal": 0, "fair_value": 4.092352, "relative_strength": -79.62221, "rate_of_change": -4.138932708140297, "market_dynamics": 0.21637, "expectation": {"probability": 24.1018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.431, "high": 0.516, "low": 0.421, "close": 0.489, "volume": 3689}, "trend_line": 1.3243, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.505945, "activity_20": 0.618619, "activity_30": 0.905376}, "trend_signal": 0, "fair_value": 4.064419, "relative_strength": -76.971076, "rate_of_change": -4.543465772096527, "market_dynamics": 0.188299, "expectation": {"probability": 25.8745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.444, "high": 0.57, "low": 0.443, "close": 0.538, "volume": 8796}, "trend_line": 1.263567, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.510818, "activity_20": 0.593052, "activity_30": 0.854647}, "trend_signal": 0, "fair_value": 4.037292, "relative_strength": -74.121596, "rate_of_change": -4.586045457977794, "market_dynamics": 0.275404, "expectation": {"probability": 27.019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.441, "close": 0.494, "volume": 5778}, "trend_line": 1.201367, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.507, "activity_20": 0.571971, "activity_30": 0.804998}, "trend_signal": 0, "fair_value": 4.010244, "relative_strength": -74.321797, "rate_of_change": -4.922572368540807, "market_dynamics": 0.326515, "expectation": {"probability": 25.8745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.524, "close": 0.54, "volume": 4431}, "trend_line": 1.1407, "activity_lines": {"activity_5": 0.514733, "activity_10": 0.509291, "activity_20": 0.558538, "activity_30": 0.762329}, "trend_signal": 0, "fair_value": 3.983955, "relative_strength": -71.149654, "rate_of_change": -5.049830734488298, "market_dynamics": 0.374914, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.638, "low": 0.52, "close": 0.6, "volume": 7644}, "trend_line": 1.082033, "activity_lines": {"activity_5": 0.547133, "activity_10": 0.523582, "activity_20": 0.553843, "activity_30": 0.727445}, "trend_signal": 0, "fair_value": 3.958511, "relative_strength": -66.916693, "rate_of_change": -5.143070044709391, "market_dynamics": 0.530687, "expectation": {"probability": 28.8939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.638, "volume": 3012}, "trend_line": 1.024633, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.544418, "activity_20": 0.55449, "activity_30": 0.698798}, "trend_signal": 0, "fair_value": 3.933731, "relative_strength": -62.956478, "rate_of_change": -5.304828965475186, "market_dynamics": 0.613324, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.628, "close": 0.63, "volume": 1894}, "trend_line": 0.966967, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.563655, "activity_20": 0.556481, "activity_30": 0.673338}, "trend_signal": 0, "fair_value": 3.909259, "relative_strength": -61.286492, "rate_of_change": -5.6279663059846685, "market_dynamics": 0.760996, "expectation": {"probability": 28.3698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.461, "close": 0.49, "volume": 592}, "trend_line": 0.904633, "activity_lines": {"activity_5": 0.574933, "activity_10": 0.556164, "activity_20": 0.546662, "activity_30": 0.642566}, "trend_signal": 0, "fair_value": 3.884118, "relative_strength": -69.744326, "rate_of_change": -6.446342015808192, "market_dynamics": 0.753739, "expectation": {"probability": 28.0378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.678, "low": 0.461, "close": 0.51, "volume": 5601}, "trend_line": 0.842967, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.551582, "activity_20": 0.540462, "activity_30": 0.617105}, "trend_signal": 0, "fair_value": 3.859489, "relative_strength": -66.780955, "rate_of_change": -6.816686987982972, "market_dynamics": 0.740228, "expectation": {"probability": 30.3543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.56, "high": 0.634, "low": 0.47, "close": 0.544, "volume": 6044}, "trend_line": 0.782433, "activity_lines": {"activity_5": 0.541867, "activity_10": 0.552636, "activity_20": 0.539595, "activity_30": 0.597817}, "trend_signal": 0, "fair_value": 3.835464, "relative_strength": -64.230447, "rate_of_change": -7.18106402741744, "market_dynamics": 0.750506, "expectation": {"probability": 31.2989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.542, "low": 0.42, "close": 0.42, "volume": 13522}, "trend_line": 0.717767, "activity_lines": {"activity_5": 0.4944, "activity_10": 0.529491, "activity_20": 0.528519, "activity_30": 0.574434}, "trend_signal": 0, "fair_value": 3.810892, "relative_strength": -71.568079, "rate_of_change": -8.264733210383508, "market_dynamics": 0.770337, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.401, "close": 0.402, "volume": 6578}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.455467, "activity_10": 0.504327, "activity_20": 0.516729, "activity_30": 0.554062}, "trend_signal": 0, "fair_value": 3.786543, "relative_strength": -71.881022, "rate_of_change": -9.093062233287414, "market_dynamics": 0.834448, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.444, "high": 0.499, "low": 0.42, "close": 0.422, "volume": 13313}, "trend_line": 0.627233, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.485273, "activity_20": 0.50731, "activity_30": 0.539191}, "trend_signal": 0, "fair_value": 3.762681, "relative_strength": -69.793231, "rate_of_change": -3.872337164750947, "market_dynamics": 0.893635, "expectation": {"probability": 31.4713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.432, "close": 0.459, "volume": 688}, "trend_line": 0.603367, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.474255, "activity_20": 0.501167, "activity_30": 0.528338}, "trend_signal": 0, "fair_value": 3.739415, "relative_strength": -65.84998, "rate_of_change": -3.804965618837027, "market_dynamics": 0.82764, "expectation": {"probability": 32.3486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.422, "high": 0.479, "low": 0.422, "close": 0.46, "volume": 623}, "trend_line": 0.586633, "activity_lines": {"activity_5": 0.441733, "activity_10": 0.464891, "activity_20": 0.49579, "activity_30": 0.519088}, "trend_signal": 0, "fair_value": 3.716483, "relative_strength": -64.946444, "rate_of_change": -2.7734363994053415, "market_dynamics": 0.71164, "expectation": {"probability": 33.3657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.422, "high": 0.48, "low": 0.422, "close": 0.46, "volume": 3318}, "trend_line": 0.565967, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.458073, "activity_20": 0.490986, "activity_30": 0.510918}, "trend_signal": 0, "fair_value": 3.693868, "relative_strength": -64.533302, "rate_of_change": -3.5228157979520356, "market_dynamics": 0.667538, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.424, "high": 0.476, "low": 0.424, "close": 0.426, "volume": 715}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.446, "activity_10": 0.448309, "activity_20": 0.483752, "activity_30": 0.501888}, "trend_signal": 0, "fair_value": 3.671331, "relative_strength": -65.723482, "rate_of_change": -3.0862223415852883, "market_dynamics": 0.483343, "expectation": {"probability": 30.8158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.43, "close": 0.437, "volume": 10335}, "trend_line": 0.534733, "activity_lines": {"activity_5": 0.4432, "activity_10": 0.444255, "activity_20": 0.478205, "activity_30": 0.494695}, "trend_signal": 0, "fair_value": 3.649178, "relative_strength": -63.360769, "rate_of_change": -2.5099361896080175, "market_dynamics": 0.477837, "expectation": {"probability": 33.4419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.439, "high": 0.489, "low": 0.427, "close": 0.43, "volume": 1607}, "trend_line": 0.5174, "activity_lines": {"activity_5": 0.437067, "activity_10": 0.439891, "activity_20": 0.472052, "activity_30": 0.487938}, "trend_signal": 0, "fair_value": 3.627279, "relative_strength": -62.837587, "rate_of_change": -3.2414307701226672, "market_dynamics": 0.333923, "expectation": {"probability": 31.3462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.427, "high": 0.496, "low": 0.427, "close": 0.437, "volume": 2857}, "trend_line": 0.502633, "activity_lines": {"activity_5": 0.4352, "activity_10": 0.438255, "activity_20": 0.466805, "activity_30": 0.482751}, "trend_signal": 0, "fair_value": 3.605723, "relative_strength": -61.819162, "rate_of_change": -2.854078082721294, "market_dynamics": 0.198166, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.438, "high": 0.493, "low": 0.435, "close": 0.438, "volume": 2725}, "trend_line": 0.496233, "activity_lines": {"activity_5": 0.4352, "activity_10": 0.438745, "activity_20": 0.461729, "activity_30": 0.478581}, "trend_signal": 0, "fair_value": 3.584463, "relative_strength": -60.420129, "rate_of_change": -1.2732948294282342, "market_dynamics": 0.117656, "expectation": {"probability": 34.5275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.493, "high": 0.495, "low": 0.438, "close": 0.438, "volume": 1806}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.438909, "activity_20": 0.456895, "activity_30": 0.474824}, "trend_signal": 0, "fair_value": 3.563487, "relative_strength": -60.072517, "rate_of_change": -0.4163366805512646, "market_dynamics": 0.059947, "expectation": {"probability": 33.773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.411, "close": 0.42, "volume": 4332}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.435145, "activity_20": 0.450824, "activity_30": 0.470039}, "trend_signal": 0, "fair_value": 3.542669, "relative_strength": -60.565469, "rate_of_change": 0.3371329935021968, "market_dynamics": 0.143277, "expectation": {"probability": 32.2104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.437, "low": 0.38, "close": 0.398, "volume": 9508}, "trend_line": 0.4891, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.427418, "activity_20": 0.44301, "activity_30": 0.463727}, "trend_signal": 0, "fair_value": 3.52198, "relative_strength": -58.330957, "rate_of_change": -1.3579168792718606, "market_dynamics": 0.217571, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.437, "high": 0.449, "low": 0.42, "close": 0.441, "volume": 1955}, "trend_line": 0.484467, "activity_lines": {"activity_5": 0.424733, "activity_10": 0.428618, "activity_20": 0.439967, "activity_30": 0.460624}, "trend_signal": 0, "fair_value": 3.501843, "relative_strength": -51.490922, "rate_of_change": -0.9472500511142913, "market_dynamics": 0.507073, "expectation": {"probability": 34.1713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.371, "close": 0.371, "volume": 1763}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.406067, "activity_10": 0.417436, "activity_20": 0.431014, "activity_30": 0.453303}, "trend_signal": 0, "fair_value": 3.481513, "relative_strength": -56.080645, "rate_of_change": -1.7821647294862137, "market_dynamics": 0.475983, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.371, "close": 0.411, "volume": 2506}, "trend_line": 0.470867, "activity_lines": {"activity_5": 0.4052, "activity_10": 0.415145, "activity_20": 0.427143, "activity_30": 0.44912}, "trend_signal": 0, "fair_value": 3.461703, "relative_strength": -49.414166, "rate_of_change": -1.0436434631477904, "market_dynamics": 0.591443, "expectation": {"probability": 34.4426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.37, "close": 0.443, "volume": 1167}, "trend_line": 0.470633, "activity_lines": {"activity_5": 0.4168, "activity_10": 0.418945, "activity_20": 0.427362, "activity_30": 0.447323}, "trend_signal": 0, "fair_value": 3.442353, "relative_strength": -44.541836, "rate_of_change": -0.04969556159169287, "market_dynamics": 0.76699, "expectation": {"probability": 35.144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.443, "high": 0.45, "low": 0.402, "close": 0.436, "volume": 512}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.424533, "activity_10": 0.421364, "activity_20": 0.427138, "activity_30": 0.445088}, "trend_signal": 0, "fair_value": 3.39284, "relative_strength": -44.404785, "rate_of_change": -0.31149536900302843, "market_dynamics": 0.704468, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.402, "high": 0.438, "low": 0.372, "close": 0.372, "volume": 7312}, "trend_line": 0.466467, "activity_lines": {"activity_5": 0.4084, "activity_10": 0.412036, "activity_20": 0.421171, "activity_30": 0.438819}, "trend_signal": 0, "fair_value": 3.340224, "relative_strength": -50.704295, "rate_of_change": -0.5754880458344215, "market_dynamics": 0.802484, "expectation": {"probability": 33.075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.372, "high": 0.45, "low": 0.372, "close": 0.448, "volume": 3509}, "trend_line": 0.4651, "activity_lines": {"activity_5": 0.4222, "activity_10": 0.417709, "activity_20": 0.423262, "activity_30": 0.437628}, "trend_signal": 0, "fair_value": 3.290853, "relative_strength": -35.08889, "rate_of_change": -0.29305395665717127, "market_dynamics": 0.936323, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.448, "high": 0.448, "low": 0.39, "close": 0.448, "volume": 1926}, "trend_line": 0.4621, "activity_lines": {"activity_5": 0.430867, "activity_10": 0.4232, "activity_20": 0.425219, "activity_30": 0.436525}, "trend_signal": 0, "fair_value": 3.24334, "relative_strength": -30.838354, "rate_of_change": -0.6450225757901532, "market_dynamics": 0.981659, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.515, "low": 0.42, "close": 0.42, "volume": 10506}, "trend_line": 0.459633, "activity_lines": {"activity_5": 0.427733, "activity_10": 0.423418, "activity_20": 0.42429, "activity_30": 0.433809}, "trend_signal": 0, "fair_value": 3.195705, "relative_strength": -30.933252, "rate_of_change": -0.5338671283272012, "market_dynamics": 1.093188, "expectation": {"probability": 33.6572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.42, "close": 0.462, "volume": 1641}, "trend_line": 0.457033, "activity_lines": {"activity_5": 0.440133, "activity_10": 0.431273, "activity_20": 0.427371, "activity_30": 0.433961}, "trend_signal": 0, "fair_value": 3.148474, "relative_strength": -17.386924, "rate_of_change": -0.5656686965470258, "market_dynamics": 1.213598, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.645, "high": 0.705, "low": 0.58, "close": 0.68, "volume": 16520}, "trend_line": 0.4597, "activity_lines": {"activity_5": 0.523467, "activity_10": 0.4776, "activity_20": 0.4512, "activity_30": 0.448346}, "trend_signal": 0, "fair_value": 3.106744, "relative_strength": 21.433839, "rate_of_change": 0.5835464835143139, "market_dynamics": 1.318986, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.58, "close": 0.675, "volume": 8334}, "trend_line": 0.460933, "activity_lines": {"activity_5": 0.5846, "activity_10": 0.518673, "activity_20": 0.473505, "activity_30": 0.462237}, "trend_signal": 1, "fair_value": 3.064942, "relative_strength": 21.892577, "rate_of_change": 0.2682184033065008, "market_dynamics": 1.414029, "expectation": {"probability": 48.2902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d5df9d-0632-4033-bcf8-0006dd715696/", "share_image": "https://sharemaestro.com/terminal/d2d5df9d-0632-4033-bcf8-0006dd715696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}