{"ticker": {"uuid": "d2d61baf-41ad-40e7-bb8f-cf126a280119", "symbol": "688033", "name": "Beijing Tianyishangjia New Material Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688033 fell 22.10%, moving from 10.00 to 7.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.79"}, {"label": "12-Week Change", "value": "-22.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.77, "close": 7.79, "volume": 41168005}, "trend_line": 8.152, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.120182, "activity_20": 8.517571, "activity_30": 8.445118}, "trend_signal": 0, "fair_value": 9.44097, "relative_strength": -1.064156, "rate_of_change": 0.34877106607151603, "market_dynamics": -0.747026, "expectation": {"probability": 44.4185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.87111, "high": 18.010106, "low": 17.225766, "close": 17.503757, "volume": 20635061}, "trend_line": 21.087247, "activity_lines": {"activity_5": 18.150427, "activity_10": 18.690111, "activity_20": 19.744455, "activity_30": 20.418137}, "trend_signal": 0, "fair_value": 20.416062, "relative_strength": -21.998448, "rate_of_change": -0.915921422504971, "market_dynamics": -1.333367, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.523614, "high": 18.029964, "low": 16.908056, "close": 17.06691, "volume": 19684746}, "trend_line": 21.015101, "activity_lines": {"activity_5": 17.706297, "activity_10": 18.335216, "activity_20": 19.396631, "activity_30": 20.158761}, "trend_signal": 0, "fair_value": 20.363614, "relative_strength": -22.183281, "rate_of_change": -0.34213095716097996, "market_dynamics": -1.595391, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.136408, "high": 17.245621, "low": 16.391778, "close": 16.848484, "volume": 19381688}, "trend_line": 20.918464, "activity_lines": {"activity_5": 17.299895, "activity_10": 17.982307, "activity_20": 19.049657, "activity_30": 19.889947}, "trend_signal": 0, "fair_value": 20.316009, "relative_strength": -23.44633, "rate_of_change": -0.45984551775411975, "market_dynamics": -1.631253, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.848484, "high": 17.027195, "low": 16.252781, "close": 16.659845, "volume": 18936796}, "trend_line": 20.637822, "activity_lines": {"activity_5": 16.982848, "activity_10": 17.635174, "activity_20": 18.718663, "activity_30": 19.615197}, "trend_signal": 0, "fair_value": 20.274697, "relative_strength": -24.257179, "rate_of_change": -1.3415994596926442, "market_dynamics": -1.670681, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.50099, "high": 17.892887, "low": 16.50099, "close": 17.494825, "volume": 22581893}, "trend_line": 20.46146, "activity_lines": {"activity_5": 17.086436, "activity_10": 17.505383, "activity_20": 18.49362, "activity_30": 19.412423}, "trend_signal": 0, "fair_value": 20.232748, "relative_strength": -21.324357, "rate_of_change": -0.8545572299247519, "market_dynamics": -1.544921, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.743614, "high": 19.216443, "low": 17.305746, "close": 18.340708, "volume": 31198932}, "trend_line": 20.319914, "activity_lines": {"activity_5": 17.495084, "activity_10": 17.577028, "activity_20": 18.377357, "activity_30": 19.2756}, "trend_signal": 0, "fair_value": 20.187458, "relative_strength": -15.500775, "rate_of_change": -0.6917688180608724, "market_dynamics": -1.130242, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.23124, "high": 19.186589, "low": 17.743614, "close": 19.027365, "volume": 34614129}, "trend_line": 20.22707, "activity_lines": {"activity_5": 18.07682, "activity_10": 17.79278, "activity_20": 18.351438, "activity_30": 19.19221}, "trend_signal": 0, "fair_value": 20.154702, "relative_strength": -12.182325, "rate_of_change": -0.45691138259738445, "market_dynamics": -0.519291, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.927849, "high": 19.883198, "low": 18.689012, "close": 19.156734, "volume": 33502100}, "trend_line": 20.123977, "activity_lines": {"activity_5": 18.570983, "activity_10": 18.026556, "activity_20": 18.359236, "activity_30": 19.123156}, "trend_signal": 0, "fair_value": 20.119182, "relative_strength": -11.225064, "rate_of_change": -0.5096783666640853, "market_dynamics": 0.069167, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.216444, "high": 19.634409, "low": 18.499932, "close": 18.539738, "volume": 18098426}, "trend_line": 19.972518, "activity_lines": {"activity_5": 18.705597, "activity_10": 18.147701, "activity_20": 18.321771, "activity_30": 19.020947}, "trend_signal": 0, "fair_value": 20.083409, "relative_strength": -15.036927, "rate_of_change": -0.7526295622381158, "market_dynamics": 0.421863, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.499931, "high": 18.927849, "low": 17.813275, "close": 18.072016, "volume": 18781231}, "trend_line": 19.853455, "activity_lines": {"activity_5": 18.558978, "activity_10": 18.188437, "activity_20": 18.257095, "activity_30": 18.898334}, "trend_signal": 0, "fair_value": 20.042929, "relative_strength": -15.222363, "rate_of_change": -0.5961341479326772, "market_dynamics": 0.477147, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.072015, "high": 18.73877, "low": 17.793371, "close": 18.380512, "volume": 19334255}, "trend_line": 19.798951, "activity_lines": {"activity_5": 18.476711, "activity_10": 18.281068, "activity_20": 18.234696, "activity_30": 18.803306}, "trend_signal": 0, "fair_value": 19.984554, "relative_strength": -16.326355, "rate_of_change": -0.2745315613831519, "market_dynamics": 0.390824, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.380514, "high": 18.66911, "low": 18.012306, "close": 18.529787, "volume": 15989424}, "trend_line": 19.69614, "activity_lines": {"activity_5": 18.441549, "activity_10": 18.3849, "activity_20": 18.238602, "activity_30": 18.721424}, "trend_signal": 0, "fair_value": 19.940553, "relative_strength": -15.481023, "rate_of_change": -0.5192749858313155, "market_dynamics": 0.279736, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.539738, "high": 18.828334, "low": 17.664002, "close": 17.833178, "volume": 24951708}, "trend_line": 19.491343, "activity_lines": {"activity_5": 18.207356, "activity_10": 18.335477, "activity_20": 18.18012, "activity_30": 18.601233}, "trend_signal": 0, "fair_value": 19.916263, "relative_strength": -15.403639, "rate_of_change": -1.039782414219229, "market_dynamics": 0.32723, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.783422, "high": 17.783422, "low": 16.778315, "close": 17.246037, "volume": 14970986}, "trend_line": 19.325884, "activity_lines": {"activity_5": 17.865687, "activity_10": 18.161398, "activity_20": 18.071526, "activity_30": 18.456375}, "trend_signal": 0, "fair_value": 19.894539, "relative_strength": -15.785871, "rate_of_change": -0.848884553516923, "market_dynamics": 0.266518, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.126617, "high": 17.474922, "low": 16.221027, "close": 16.290689, "volume": 13383697}, "trend_line": 19.088204, "activity_lines": {"activity_5": 17.291814, "activity_10": 17.802962, "activity_20": 17.886317, "activity_30": 18.260555}, "trend_signal": 0, "fair_value": 19.867323, "relative_strength": -17.872487, "rate_of_change": -1.2298531854998067, "market_dynamics": 0.056448, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.027102, "high": 17.72371, "low": 16.221027, "close": 17.664001, "volume": 18233588}, "trend_line": 18.891006, "activity_lines": {"activity_5": 17.294468, "activity_10": 17.716112, "activity_20": 17.850111, "activity_30": 18.168671}, "trend_signal": 0, "fair_value": 19.847962, "relative_strength": -12.191969, "rate_of_change": -1.0330882884529113, "market_dynamics": 0.061686, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.693857, "high": 17.942646, "low": 16.838024, "close": 16.897732, "volume": 17445582}, "trend_line": 18.670252, "activity_lines": {"activity_5": 17.089466, "activity_10": 17.502244, "activity_20": 17.749193, "activity_30": 18.040073}, "trend_signal": 0, "fair_value": 19.826979, "relative_strength": -15.008286, "rate_of_change": -1.1685666713567264, "market_dynamics": -0.056603, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.987296, "high": 17.385358, "low": 15.992141, "close": 16.061802, "volume": 21690251}, "trend_line": 18.472599, "activity_lines": {"activity_5": 16.714624, "activity_10": 17.175109, "activity_20": 17.577364, "activity_30": 17.871786}, "trend_signal": 0, "fair_value": 19.804183, "relative_strength": -18.738093, "rate_of_change": -1.0586520203369645, "market_dynamics": -0.142412, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.031948, "high": 16.778314, "low": 15.733402, "close": 16.151365, "volume": 18800301}, "trend_line": 18.271643, "activity_lines": {"activity_5": 16.487728, "activity_10": 16.92053, "activity_20": 17.428685, "activity_30": 17.722029}, "trend_signal": 0, "fair_value": 19.781327, "relative_strength": -18.006686, "rate_of_change": -1.0878599161926155, "market_dynamics": -0.226533, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.121513, "high": 18.091919, "low": 16.031949, "close": 17.922743, "volume": 30735754}, "trend_line": 18.176397, "activity_lines": {"activity_5": 16.92427, "activity_10": 17.031445, "activity_20": 17.461295, "activity_30": 17.699519}, "trend_signal": 0, "fair_value": 19.779383, "relative_strength": -7.901859, "rate_of_change": -0.5212776979059819, "market_dynamics": -0.15559, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.922742, "high": 18.002354, "low": 17.037054, "close": 17.375406, "volume": 26453391}, "trend_line": 18.058273, "activity_lines": {"activity_5": 17.069562, "activity_10": 17.045558, "activity_20": 17.44139, "activity_30": 17.647842}, "trend_signal": 0, "fair_value": 19.764691, "relative_strength": -9.514227, "rate_of_change": -0.6498757702090335, "market_dynamics": -0.102741, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.773469, "high": 18.54969, "low": 17.644099, "close": 18.002356, "volume": 46899554}, "trend_line": 18.013006, "activity_lines": {"activity_5": 17.443078, "activity_10": 17.191937, "activity_20": 17.481805, "activity_30": 17.644235}, "trend_signal": 0, "fair_value": 19.75946, "relative_strength": -2.53581, "rate_of_change": -0.25067181119700127, "market_dynamics": 0.226556, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.833178, "high": 19.06717, "low": 17.664001, "close": 18.87809, "volume": 48408809}, "trend_line": 18.007189, "activity_lines": {"activity_5": 18.034863, "activity_10": 17.507129, "activity_20": 17.601169, "activity_30": 17.700047}, "trend_signal": 0, "fair_value": 19.760222, "relative_strength": 1.453435, "rate_of_change": -0.03229333293954604, "market_dynamics": 0.82017, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.689012, "high": 19.027365, "low": 17.385357, "close": 17.91279, "volume": 32837805}, "trend_line": 17.928821, "activity_lines": {"activity_5": 18.117129, "activity_10": 17.627814, "activity_20": 17.618935, "activity_30": 17.693956}, "trend_signal": 0, "fair_value": 19.750873, "relative_strength": -4.02244, "rate_of_change": -0.4352039621509004, "market_dynamics": 0.920167, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.912791, "high": 18.698965, "low": 17.912791, "close": 18.221289, "volume": 26966228}, "trend_line": 17.865699, "activity_lines": {"activity_5": 18.1848, "activity_10": 17.792467, "activity_20": 17.660116, "activity_30": 17.712825}, "trend_signal": 0, "fair_value": 19.7454, "relative_strength": -2.395355, "rate_of_change": -0.3520699994717996, "market_dynamics": 1.131629, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.290949, "high": 18.878091, "low": 18.161579, "close": 18.390465, "volume": 28101503}, "trend_line": 17.832046, "activity_lines": {"activity_5": 18.288959, "activity_10": 17.952778, "activity_20": 17.713949, "activity_30": 17.746681}, "trend_signal": 0, "fair_value": 19.747657, "relative_strength": -1.322936, "rate_of_change": -0.1883665453000246, "market_dynamics": 1.179152, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.390465, "high": 19.355765, "low": 17.255988, "close": 17.315697, "volume": 61773240}, "trend_line": 17.78507, "activity_lines": {"activity_5": 17.967192, "activity_10": 17.904467, "activity_20": 17.665186, "activity_30": 17.713368}, "trend_signal": 0, "fair_value": 19.747961, "relative_strength": -6.181802, "rate_of_change": -0.2634358390506465, "market_dynamics": 1.047525, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.216182, "high": 17.564485, "low": 16.509623, "close": 16.947491, "volume": 29377377}, "trend_line": 17.712253, "activity_lines": {"activity_5": 17.568467, "activity_10": 17.781611, "activity_20": 17.589507, "activity_30": 17.659331}, "trend_signal": 0, "fair_value": 19.744069, "relative_strength": -7.394476, "rate_of_change": -0.40942768288233095, "market_dynamics": 0.899888, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.977344, "high": 17.017151, "low": 16.250881, "close": 16.708654, "volume": 23057082}, "trend_line": 17.642726, "activity_lines": {"activity_5": 17.218836, "activity_10": 17.599226, "activity_20": 17.501602, "activity_30": 17.594583}, "trend_signal": 0, "fair_value": 19.738647, "relative_strength": -6.371629, "rate_of_change": -0.3925361725580635, "market_dynamics": 0.698479, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.449914, "high": 16.987296, "low": 16.012044, "close": 16.051849, "volume": 23412859}, "trend_line": 17.583077, "activity_lines": {"activity_5": 16.730546, "activity_10": 17.28729, "activity_20": 17.359863, "activity_30": 17.491945}, "trend_signal": 0, "fair_value": 19.731229, "relative_strength": -8.761138, "rate_of_change": -0.3380940110955659, "market_dynamics": 0.232456, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.081705, "high": 16.17127, "low": 15.484612, "close": 15.902577, "volume": 25365661}, "trend_line": 17.529705, "activity_lines": {"activity_5": 16.337128, "activity_10": 16.98223, "activity_20": 17.213528, "activity_30": 17.383526}, "trend_signal": 0, "fair_value": 19.724626, "relative_strength": -8.233848, "rate_of_change": -0.30354186585203224, "market_dynamics": -0.207074, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.822965, "high": 16.877828, "low": 15.514467, "close": 16.818119, "volume": 24114330}, "trend_line": 17.521411, "activity_lines": {"activity_5": 16.41475, "activity_10": 16.870411, "activity_20": 17.166187, "activity_30": 17.337617}, "trend_signal": 0, "fair_value": 19.724146, "relative_strength": -4.549228, "rate_of_change": -0.04731397362362548, "market_dynamics": -0.285523, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.798216, "high": 16.877828, "low": 15.504515, "close": 15.534369, "volume": 20205262}, "trend_line": 17.477608, "activity_lines": {"activity_5": 16.097627, "activity_10": 16.546714, "activity_20": 17.004735, "activity_30": 17.209421}, "trend_signal": 0, "fair_value": 19.728537, "relative_strength": -10.087731, "rate_of_change": -0.24999698939771733, "market_dynamics": -0.567823, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.454757, "high": 16.290689, "low": 14.728295, "close": 15.753304, "volume": 34729022}, "trend_line": 17.44739, "activity_lines": {"activity_5": 15.94769, "activity_10": 16.323618, "activity_20": 16.875081, "activity_30": 17.098176}, "trend_signal": 0, "fair_value": 19.737053, "relative_strength": -6.862424, "rate_of_change": -0.17289551293289912, "market_dynamics": -0.626925, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.673692, "high": 15.972238, "low": 14.588972, "close": 14.688489, "volume": 34556646}, "trend_line": 17.353845, "activity_lines": {"activity_5": 15.506506, "activity_10": 15.946183, "activity_20": 16.651123, "activity_30": 16.920182}, "trend_signal": 0, "fair_value": 19.740769, "relative_strength": -10.931502, "rate_of_change": -0.5361546913320495, "market_dynamics": -0.766007, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.698441, "high": 14.698441, "low": 12.58871, "close": 12.857403, "volume": 75110519}, "trend_line": 17.171068, "activity_lines": {"activity_5": 14.545849, "activity_10": 15.300056, "activity_20": 16.260407, "activity_30": 16.630089}, "trend_signal": 0, "fair_value": 19.732493, "relative_strength": -23.482945, "rate_of_change": -1.0532363288942477, "market_dynamics": -1.062497, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.937015, "high": 12.96687, "low": 10.250097, "close": 10.588449, "volume": 68470066}, "trend_line": 16.889771, "activity_lines": {"activity_5": 13.031887, "activity_10": 14.341993, "activity_20": 15.676487, "activity_30": 16.205404}, "trend_signal": 0, "fair_value": 19.717142, "relative_strength": -32.084342, "rate_of_change": -1.6382032847345434, "market_dynamics": -1.135535, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.548643, "high": 12.310067, "low": 9.205184, "close": 12.250359, "volume": 73432659}, "trend_line": 16.659559, "activity_lines": {"activity_5": 12.487205, "activity_10": 13.808409, "activity_20": 15.28089, "activity_30": 15.906087}, "trend_signal": 0, "fair_value": 19.709089, "relative_strength": -24.395213, "rate_of_change": -1.3630261772051149, "market_dynamics": -1.111327, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.270262, "high": 12.399632, "low": 11.324864, "close": 12.140891, "volume": 61615216}, "trend_line": 16.446264, "activity_lines": {"activity_5": 12.124969, "activity_10": 13.340324, "activity_20": 14.893016, "activity_30": 15.61456}, "trend_signal": 0, "fair_value": 19.703373, "relative_strength": -27.756652, "rate_of_change": -1.2803160035628929, "market_dynamics": -1.055602, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.742829, "high": 12.558857, "low": 11.404477, "close": 12.160795, "volume": 84869183}, "trend_line": 16.249223, "activity_lines": {"activity_5": 12.010194, "activity_10": 12.958909, "activity_20": 14.526136, "activity_30": 15.338078}, "trend_signal": 0, "fair_value": 19.703417, "relative_strength": -27.468206, "rate_of_change": -1.1980897302876732, "market_dynamics": -0.980437, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.101085, "high": 12.329971, "low": 11.484089, "close": 11.792587, "volume": 76742930}, "trend_line": 16.029625, "activity_lines": {"activity_5": 11.941197, "activity_10": 12.581293, "activity_20": 14.151626, "activity_30": 15.050553}, "trend_signal": 0, "fair_value": 19.706607, "relative_strength": -29.38783, "rate_of_change": -1.3514369271687716, "market_dynamics": -0.874679, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.921957, "high": 13.036531, "low": 10.061017, "close": 10.469031, "volume": 199771226}, "trend_line": 15.760934, "activity_lines": {"activity_5": 11.502002, "activity_10": 12.037757, "activity_20": 13.677648, "activity_30": 14.691805}, "trend_signal": 0, "fair_value": 19.699603, "relative_strength": -36.866323, "rate_of_change": -1.6762151329179484, "market_dynamics": -0.874884, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.369515, "high": 11.603507, "low": 10.319757, "close": 10.777529, "volume": 217287833}, "trend_line": 15.525745, "activity_lines": {"activity_5": 11.173601, "activity_10": 11.66575, "activity_20": 13.268923, "activity_30": 14.370295}, "trend_signal": 0, "fair_value": 19.690654, "relative_strength": -34.179518, "rate_of_change": -1.4922275545345225, "market_dynamics": -0.803112, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.697917, "high": 10.877045, "low": 9.812228, "close": 10.230193, "volume": 102196583}, "trend_line": 15.291884, "activity_lines": {"activity_5": 10.760943, "activity_10": 11.280715, "activity_20": 12.846646, "activity_30": 14.028647}, "trend_signal": 0, "fair_value": 19.679334, "relative_strength": -36.794632, "rate_of_change": -1.5062787647227298, "market_dynamics": -0.885022, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.309806, "high": 10.837239, "low": 10.240145, "close": 10.727771, "volume": 71093435}, "trend_line": 15.106453, "activity_lines": {"activity_5": 10.641524, "activity_10": 11.08657, "activity_20": 12.50834, "activity_30": 13.734188}, "trend_signal": 0, "fair_value": 19.660762, "relative_strength": -33.768088, "rate_of_change": -1.2126105586466616, "market_dynamics": -0.930446, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.638207, "high": 10.767577, "low": 9.82218, "close": 9.82218, "volume": 76412668}, "trend_line": 14.845059, "activity_lines": {"activity_5": 10.315777, "activity_10": 10.799784, "activity_20": 12.119472, "activity_30": 13.393267}, "trend_signal": 0, "fair_value": 19.642144, "relative_strength": -37.691283, "rate_of_change": -1.7303466273651467, "market_dynamics": -1.038475, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.762471, "high": 9.881889, "low": 8.72751, "close": 9.125572, "volume": 91642945}, "trend_line": 14.585987, "activity_lines": {"activity_5": 9.889187, "activity_10": 10.441528, "activity_20": 11.705061, "activity_30": 13.024268}, "trend_signal": 0, "fair_value": 19.61539, "relative_strength": -42.323306, "rate_of_change": -1.745173259331605, "market_dynamics": -1.169051, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.085765, "high": 9.17533, "low": 7.821918, "close": 8.200077, "volume": 102276472}, "trend_line": 14.32393, "activity_lines": {"activity_5": 9.243663, "activity_10": 9.941599, "activity_20": 11.241508, "activity_30": 12.612274}, "trend_signal": 0, "fair_value": 19.581311, "relative_strength": -47.95286, "rate_of_change": -1.7966353596777416, "market_dynamics": -1.220843, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.180175, "high": 8.508576, "low": 8.001046, "close": 8.040853, "volume": 46014254}, "trend_line": 14.053579, "activity_lines": {"activity_5": 8.716895, "activity_10": 9.486361, "activity_20": 10.804445, "activity_30": 12.206914}, "trend_signal": 0, "fair_value": 19.550704, "relative_strength": -48.632693, "rate_of_change": -1.8874079948729263, "market_dynamics": -1.34277, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.080659, "high": 8.428963, "low": 8.02095, "close": 8.060756, "volume": 91004221}, "trend_line": 13.724846, "activity_lines": {"activity_5": 8.342716, "activity_10": 9.109287, "activity_20": 10.410554, "activity_30": 11.82028}, "trend_signal": 0, "fair_value": 19.522187, "relative_strength": -48.690597, "rate_of_change": -2.339140798226557, "market_dynamics": -1.297391, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.010998, "high": 8.010998, "low": 7.403953, "close": 7.762209, "volume": 68675215}, "trend_line": 13.404406, "activity_lines": {"activity_5": 8.046824, "activity_10": 8.752479, "activity_20": 10.026282, "activity_30": 11.435594}, "trend_signal": 0, "fair_value": 19.491187, "relative_strength": -49.969334, "rate_of_change": -2.334743865249924, "market_dynamics": -1.259036, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.682597, "high": 7.861725, "low": 7.25468, "close": 7.25468, "volume": 67441703}, "trend_line": 13.046151, "activity_lines": {"activity_5": 7.719086, "activity_10": 8.376672, "activity_20": 9.632437, "activity_30": 11.038837}, "trend_signal": 0, "fair_value": 19.45744, "relative_strength": -51.66785, "rate_of_change": -2.672665987586468, "market_dynamics": -1.341504, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.274583, "high": 7.662694, "low": 6.926279, "close": 7.294487, "volume": 74519260}, "trend_line": 12.660031, "activity_lines": {"activity_5": 7.529343, "activity_10": 8.066546, "activity_20": 9.287924, "activity_30": 10.667762}, "trend_signal": 0, "fair_value": 19.431796, "relative_strength": -50.792337, "rate_of_change": -2.959646872092773, "market_dynamics": -1.364442, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.284535, "high": 7.284535, "low": 6.319235, "close": 6.558072, "volume": 55259108}, "trend_line": 12.28154, "activity_lines": {"activity_5": 7.154501, "activity_10": 7.685854, "activity_20": 8.912514, "activity_30": 10.274088}, "trend_signal": 0, "fair_value": 19.399912, "relative_strength": -54.670683, "rate_of_change": -2.989653026915972, "market_dynamics": -1.476664, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.54812, "high": 6.816812, "low": 6.359041, "close": 6.597878, "volume": 35606742}, "trend_line": 11.894093, "activity_lines": {"activity_5": 6.891781, "activity_10": 7.379165, "activity_20": 8.584681, "activity_30": 9.9074}, "trend_signal": 0, "fair_value": 19.367841, "relative_strength": -53.542238, "rate_of_change": -3.154710239921051, "market_dynamics": -1.590207, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.597878, "high": 6.747152, "low": 6.279428, "close": 6.28938, "volume": 38966127}, "trend_line": 11.490723, "activity_lines": {"activity_5": 6.623752, "activity_10": 7.091475, "activity_20": 8.265995, "activity_30": 9.545805}, "trend_signal": 0, "fair_value": 19.336956, "relative_strength": -54.6353, "rate_of_change": -3.3913472847404225, "market_dynamics": -1.529792, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.209767, "high": 6.269477, "low": 5.901269, "close": 5.97093, "volume": 40552685}, "trend_line": 11.112564, "activity_lines": {"activity_5": 6.347762, "activity_10": 6.810117, "activity_20": 7.948256, "activity_30": 9.18969}, "trend_signal": 0, "fair_value": 19.301309, "relative_strength": -55.874651, "rate_of_change": -3.290993960954401, "market_dynamics": -1.526371, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.960978, "high": 6.040591, "low": 5.592771, "close": 5.602723, "volume": 33034305}, "trend_line": 10.734406, "activity_lines": {"activity_5": 6.03462, "activity_10": 6.51917, "activity_20": 7.617438, "activity_30": 8.834216}, "trend_signal": 0, "fair_value": 19.259314, "relative_strength": -57.665672, "rate_of_change": -3.402977026723993, "market_dynamics": -1.501269, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.622626, "high": 5.65248, "low": 5.294225, "close": 5.533062, "volume": 46915477}, "trend_line": 10.361886, "activity_lines": {"activity_5": 5.811042, "activity_10": 6.262782, "activity_20": 7.311641, "activity_30": 8.498645}, "trend_signal": 0, "fair_value": 19.219094, "relative_strength": -57.753757, "rate_of_change": -3.470336411721336, "market_dynamics": -1.458724, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.523111, "high": 5.533062, "low": 5.095194, "close": 5.284273, "volume": 50515172}, "trend_line": 10.002967, "activity_lines": {"activity_5": 5.572868, "activity_10": 6.006756, "activity_20": 7.013616, "activity_30": 8.171057}, "trend_signal": 0, "fair_value": 19.17512, "relative_strength": -59.048192, "rate_of_change": -3.4638385328694046, "market_dynamics": -1.424763, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.294225, "high": 5.353934, "low": 4.955872, "close": 5.18, "volume": 45522645}, "trend_line": 9.645547, "activity_lines": {"activity_5": 5.38751, "activity_10": 5.782252, "activity_20": 6.738405, "activity_30": 7.859898}, "trend_signal": 0, "fair_value": 19.123557, "relative_strength": -57.849835, "rate_of_change": -3.573139849406675, "market_dynamics": -1.347399, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.21, "high": 5.82, "low": 5.08, "close": 5.66, "volume": 57824216}, "trend_line": 9.27361, "activity_lines": {"activity_5": 5.436111, "activity_10": 5.691971, "activity_20": 6.540397, "activity_30": 7.602766}, "trend_signal": 0, "fair_value": 19.054434, "relative_strength": -53.380647, "rate_of_change": -3.856048806770636, "market_dynamics": -1.004834, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.66, "high": 5.75, "low": 5.4, "close": 5.41, "volume": 53022088}, "trend_line": 8.936131, "activity_lines": {"activity_5": 5.422107, "activity_10": 5.585229, "activity_20": 6.34148, "activity_30": 7.353501}, "trend_signal": 0, "fair_value": 18.976978, "relative_strength": -53.980161, "rate_of_change": -3.639132980576066, "market_dynamics": -0.683793, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.24, "high": 5.35, "low": 5.11, "close": 5.12, "volume": 43083942}, "trend_line": 8.581688, "activity_lines": {"activity_5": 5.324285, "activity_10": 5.460023, "activity_20": 6.140503, "activity_30": 7.107299}, "trend_signal": 0, "fair_value": 18.888646, "relative_strength": -55.911474, "rate_of_change": -3.9664033573366355, "market_dynamics": -0.410922, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.12, "high": 5.17, "low": 4.72, "close": 4.76, "volume": 36038120}, "trend_line": 8.250738, "activity_lines": {"activity_5": 5.134, "activity_10": 5.295509, "activity_20": 5.929575, "activity_30": 6.860739}, "trend_signal": 0, "fair_value": 18.78226, "relative_strength": -57.863146, "rate_of_change": -3.856467398954607, "market_dynamics": -0.162942, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.79, "high": 5.07, "low": 4.72, "close": 4.99, "volume": 38474467}, "trend_line": 7.988491, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.20623, "activity_20": 5.76897, "activity_30": 6.650368}, "trend_signal": 0, "fair_value": 18.675506, "relative_strength": -54.814692, "rate_of_change": -3.17846718681408, "market_dynamics": -0.06914, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.71, "close": 4.72, "volume": 38430437}, "trend_line": 7.792876, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.091485, "activity_20": 5.60566, "activity_30": 6.439498}, "trend_signal": 0, "fair_value": 18.530956, "relative_strength": -55.279802, "rate_of_change": -2.4487102758205537, "market_dynamics": 0.003693, "expectation": {"probability": 40.6581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.69, "high": 4.96, "low": 4.61, "close": 4.68, "volume": 36499047}, "trend_line": 7.540531, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.992211, "activity_20": 5.459521, "activity_30": 6.238667}, "trend_signal": 0, "fair_value": 18.390276, "relative_strength": -53.735898, "rate_of_change": -3.2381498178592865, "market_dynamics": 0.12643, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.67, "high": 4.85, "low": 4.51, "close": 4.67, "volume": 23242115}, "trend_line": 7.291501, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.907896, "activity_20": 5.329191, "activity_30": 6.053472}, "trend_signal": 0, "fair_value": 18.269724, "relative_strength": -53.498624, "rate_of_change": -3.3025525655951737, "market_dynamics": 0.222906, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.67, "high": 5.69, "low": 4.61, "close": 5.66, "volume": 69069865}, "trend_line": 7.074808, "activity_lines": {"activity_5": 5.03, "activity_10": 5.019273, "activity_20": 5.309198, "activity_30": 5.948214}, "trend_signal": 0, "fair_value": 18.139009, "relative_strength": -49.158409, "rate_of_change": -2.9718572348820937, "market_dynamics": 0.558645, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.94, "high": 6.74, "low": 5.92, "close": 6.57, "volume": 43249102}, "trend_line": 6.900722, "activity_lines": {"activity_5": 5.572, "activity_10": 5.289273, "activity_20": 5.387304, "activity_30": 5.915645}, "trend_signal": 0, "fair_value": 18.022382, "relative_strength": -44.443614, "rate_of_change": -2.460646281849627, "market_dynamics": 0.882683, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 7.8, "low": 5.83, "close": 5.93, "volume": 135589159}, "trend_line": 6.749421, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.417636, "activity_20": 5.410135, "activity_30": 5.853018}, "trend_signal": 0, "fair_value": 17.903875, "relative_strength": -46.875131, "rate_of_change": -2.1925386937772617, "market_dynamics": 1.226184, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.69, "close": 6.07, "volume": 85760812}, "trend_line": 6.592503, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.566545, "activity_20": 5.452608, "activity_30": 5.809184}, "trend_signal": 0, "fair_value": 17.794203, "relative_strength": -45.207848, "rate_of_change": -2.324910536770489, "market_dynamics": 1.590355, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.05, "high": 6.69, "low": 5.95, "close": 6.61, "volume": 113928904}, "trend_line": 6.47183, "activity_lines": {"activity_5": 6.261333, "activity_10": 5.801636, "activity_20": 5.552339, "activity_30": 5.810313}, "trend_signal": 0, "fair_value": 17.691929, "relative_strength": -39.645361, "rate_of_change": -1.8304580217862627, "market_dynamics": 1.63992, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.72, "high": 7.01, "low": 6.35, "close": 6.39, "volume": 113755898}, "trend_line": 6.327238, "activity_lines": {"activity_5": 6.335333, "activity_10": 5.969636, "activity_20": 5.630872, "activity_30": 5.805034}, "trend_signal": 0, "fair_value": 17.595102, "relative_strength": -39.65608, "rate_of_change": -2.2341748778938784, "market_dynamics": 1.697642, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.38, "high": 7.39, "low": 6.34, "close": 7.25, "volume": 108518825}, "trend_line": 6.241498, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.264364, "activity_20": 5.792298, "activity_30": 5.864567}, "trend_signal": 0, "fair_value": 17.504296, "relative_strength": -33.606822, "rate_of_change": -1.3550936443358124, "market_dynamics": 1.716177, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.17, "high": 7.93, "low": 6.85, "close": 6.87, "volume": 119694304}, "trend_line": 6.166313, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.448909, "activity_20": 5.91296, "activity_30": 5.905115}, "trend_signal": 0, "fair_value": 17.400958, "relative_strength": -33.192821, "rate_of_change": -1.2045986396214543, "market_dynamics": 1.747878, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.98, "high": 7.25, "low": 6.61, "close": 6.62, "volume": 93784781}, "trend_line": 6.113643, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.548909, "activity_20": 6.005531, "activity_30": 5.934386}, "trend_signal": 0, "fair_value": 17.276397, "relative_strength": -32.697396, "rate_of_change": -0.8541570951717824, "market_dynamics": 1.669179, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.62, "high": 6.76, "low": 6.23, "close": 6.72, "volume": 73863818}, "trend_line": 6.069615, "activity_lines": {"activity_5": 6.772, "activity_10": 6.631818, "activity_20": 6.102782, "activity_30": 5.973505}, "trend_signal": 0, "fair_value": 17.138381, "relative_strength": -31.285306, "rate_of_change": -0.7201598130607226, "market_dynamics": 1.576763, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.68, "high": 7.15, "low": 6.66, "close": 7.07, "volume": 87131835}, "trend_line": 6.03659, "activity_lines": {"activity_5": 6.872, "activity_10": 6.741091, "activity_20": 6.227714, "activity_30": 6.038046}, "trend_signal": 1, "fair_value": 16.992449, "relative_strength": -27.693158, "rate_of_change": -0.5441037034474084, "market_dynamics": 1.507064, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.02, "high": 7.26, "low": 6.82, "close": 6.84, "volume": 85411186}, "trend_line": 6.00585, "activity_lines": {"activity_5": 6.85, "activity_10": 6.782909, "activity_20": 6.322238, "activity_30": 6.089879}, "trend_signal": 1, "fair_value": 16.838375, "relative_strength": -28.054971, "rate_of_change": -0.5092278919058716, "market_dynamics": 1.413155, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.25, "close": 6.4, "volume": 62327376}, "trend_line": 5.97736, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.739818, "activity_20": 6.366952, "activity_30": 6.115308}, "trend_signal": 1, "fair_value": 16.676655, "relative_strength": -30.512373, "rate_of_change": -0.47437082178209056, "market_dynamics": 1.228395, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.36, "high": 6.4, "low": 5.92, "close": 6.09, "volume": 44770507}, "trend_line": 5.937211, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.631818, "activity_20": 6.378619, "activity_30": 6.122575}, "trend_signal": 1, "fair_value": 16.527743, "relative_strength": -32.769219, "rate_of_change": -0.671684489473621, "market_dynamics": 0.957598, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.37, "close": 5.38, "volume": 35244724}, "trend_line": 5.897942, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.394364, "activity_20": 6.319429, "activity_30": 6.086626}, "trend_signal": 1, "fair_value": 16.372374, "relative_strength": -35.25815, "rate_of_change": -0.6614048245885147, "market_dynamics": 0.480929, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.19, "close": 5.19, "volume": 33223460}, "trend_line": 5.851012, "activity_lines": {"activity_5": 5.692, "activity_10": 6.144727, "activity_20": 6.240905, "activity_30": 6.040953}, "trend_signal": 0, "fair_value": 16.216296, "relative_strength": -34.926217, "rate_of_change": -0.795701280209261, "market_dynamics": -0.05002, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.14, "high": 5.7, "low": 5.09, "close": 5.5, "volume": 37801710}, "trend_line": 5.8247, "activity_lines": {"activity_5": 5.532, "activity_10": 5.973273, "activity_20": 6.189857, "activity_30": 6.018307}, "trend_signal": 0, "fair_value": 16.067728, "relative_strength": -30.59985, "rate_of_change": -0.4496999835242158, "market_dynamics": -0.382689, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.54, "high": 5.58, "low": 5.33, "close": 5.43, "volume": 28392278}, "trend_line": 5.806669, "activity_lines": {"activity_5": 5.438, "activity_10": 5.820909, "activity_20": 6.129714, "activity_30": 5.992842}, "trend_signal": 0, "fair_value": 15.901441, "relative_strength": -29.767821, "rate_of_change": -0.3095610074338539, "market_dynamics": -0.621192, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.33, "high": 5.41, "low": 5.31, "close": 5.33, "volume": 7515770}, "trend_line": 5.797578, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.676545, "activity_20": 6.056667, "activity_30": 5.962089}, "trend_signal": 0, "fair_value": 15.725751, "relative_strength": -29.432095, "rate_of_change": -0.156561360738844, "market_dynamics": -0.722879, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.36, "high": 5.84, "low": 5.36, "close": 5.74, "volume": 28413373}, "trend_line": 5.804476, "activity_lines": {"activity_5": 5.5, "activity_10": 5.630182, "activity_20": 6.019571, "activity_30": 5.958375}, "trend_signal": 0, "fair_value": 15.584754, "relative_strength": -23.875678, "rate_of_change": 0.11898071918998787, "market_dynamics": -0.661709, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.76, "high": 5.92, "low": 5.73, "close": 5.82, "volume": 37675355}, "trend_line": 5.822333, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.616182, "activity_20": 5.985, "activity_30": 5.959376}, "trend_signal": 0, "fair_value": 15.470939, "relative_strength": -22.144483, "rate_of_change": 0.3076418956681057, "market_dynamics": -0.647744, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.84, "high": 6.05, "low": 5.74, "close": 6.05, "volume": 45659721}, "trend_line": 5.851333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.666727, "activity_20": 5.971571, "activity_30": 5.974065}, "trend_signal": 0, "fair_value": 15.352313, "relative_strength": -18.260038, "rate_of_change": 0.49808212618549835, "market_dynamics": -0.526179, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.05, "high": 6.6, "low": 6.0, "close": 6.11, "volume": 77510800}, "trend_line": 5.866333, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.742545, "activity_20": 5.966333, "activity_30": 5.990753}, "trend_signal": 0, "fair_value": 15.235912, "relative_strength": -14.365079, "rate_of_change": 0.25635184324665305, "market_dynamics": -0.255548, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.17, "high": 6.39, "low": 6.06, "close": 6.09, "volume": 67537003}, "trend_line": 5.889, "activity_lines": {"activity_5": 6.028, "activity_10": 5.82, "activity_20": 5.958333, "activity_30": 6.005183}, "trend_signal": 0, "fair_value": 15.141162, "relative_strength": -14.369257, "rate_of_change": 0.3863912941866787, "market_dynamics": -0.080295, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.11, "high": 6.19, "low": 5.88, "close": 6.11, "volume": 49862877}, "trend_line": 5.922, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.901091, "activity_20": 5.952143, "activity_30": 6.019441}, "trend_signal": 0, "fair_value": 15.043684, "relative_strength": -13.982415, "rate_of_change": 0.5603667855323395, "market_dynamics": 0.056758, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.15, "high": 6.17, "low": 5.87, "close": 5.89, "volume": 43896771}, "trend_line": 5.959667, "activity_lines": {"activity_5": 6.028667, "activity_10": 5.928909, "activity_20": 5.927381, "activity_30": 6.017376}, "trend_signal": 0, "fair_value": 14.937683, "relative_strength": -14.314531, "rate_of_change": 0.636052009456263, "market_dynamics": 0.100172, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.55, "close": 5.59, "volume": 45190485}, "trend_line": 5.979667, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.889455, "activity_20": 5.876429, "activity_30": 5.993527}, "trend_signal": 0, "fair_value": 14.828743, "relative_strength": -17.026019, "rate_of_change": 0.33558922000172936, "market_dynamics": 0.035305, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.42, "close": 5.53, "volume": 23554129}, "trend_line": 6.006667, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.837455, "activity_20": 5.827667, "activity_30": 5.964516}, "trend_signal": 0, "fair_value": 14.73669, "relative_strength": -16.213022, "rate_of_change": 0.4515301604587703, "market_dynamics": 0.005371, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.22, "high": 5.34, "low": 4.6, "close": 5.18, "volume": 55554445}, "trend_line": 6.023333, "activity_lines": {"activity_5": 5.512, "activity_10": 5.72, "activity_20": 5.751952, "activity_30": 5.911183}, "trend_signal": 0, "fair_value": 14.651918, "relative_strength": -17.675311, "rate_of_change": 0.27745836418099834, "market_dynamics": 0.071284, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.03, "close": 5.08, "volume": 26532994}, "trend_line": 6.037, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.587091, "activity_20": 5.673571, "activity_30": 5.850323}, "trend_signal": 0, "fair_value": 14.568791, "relative_strength": -19.07048, "rate_of_change": 0.2269009533426074, "market_dynamics": 0.022657, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.09, "high": 5.3, "low": 5.04, "close": 5.14, "volume": 27593474}, "trend_line": 6.019667, "activity_lines": {"activity_5": 5.214, "activity_10": 5.477091, "activity_20": 5.608714, "activity_30": 5.792452}, "trend_signal": 0, "fair_value": 14.489541, "relative_strength": -17.66507, "rate_of_change": -0.28711280437303, "market_dynamics": -0.09288, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.08, "high": 5.34, "low": 5.05, "close": 5.3, "volume": 21745151}, "trend_line": 5.977333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.408545, "activity_20": 5.568286, "activity_30": 5.746022}, "trend_signal": 0, "fair_value": 14.413094, "relative_strength": -13.835717, "rate_of_change": -0.7032614927038375, "market_dynamics": -0.190651, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3, "high": 5.85, "low": 5.3, "close": 5.7, "volume": 45439251}, "trend_line": 5.969667, "activity_lines": {"activity_5": 5.364, "activity_10": 5.426364, "activity_20": 5.573286, "activity_30": 5.728129}, "trend_signal": 0, "fair_value": 14.354196, "relative_strength": -8.279762, "rate_of_change": -0.1282511782428636, "market_dynamics": -0.127792, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 6.25, "low": 5.69, "close": 6.1, "volume": 76153398}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.524364, "activity_20": 5.619714, "activity_30": 5.736538}, "trend_signal": 0, "fair_value": 14.291704, "relative_strength": -1.92661, "rate_of_change": 0.01675135313241837, "market_dynamics": 0.287632, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.18, "high": 6.55, "low": 5.91, "close": 5.94, "volume": 100856127}, "trend_line": 5.948333, "activity_lines": {"activity_5": 5.796, "activity_10": 5.593091, "activity_20": 5.650857, "activity_30": 5.734559}, "trend_signal": 0, "fair_value": 14.228186, "relative_strength": -3.376444, "rate_of_change": -0.3740620604029643, "market_dynamics": 0.747313, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.94, "high": 6.25, "low": 5.94, "close": 6.0, "volume": 64056999}, "trend_line": 5.935333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.675818, "activity_20": 5.685048, "activity_30": 5.737892}, "trend_signal": 0, "fair_value": 14.167592, "relative_strength": -1.787535, "rate_of_change": -0.218548625303928, "market_dynamics": 1.109135, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.98, "close": 6.14, "volume": 33957637}, "trend_line": 5.898333, "activity_lines": {"activity_5": 6.028, "activity_10": 5.782, "activity_20": 5.728714, "activity_30": 5.751097}, "trend_signal": 0, "fair_value": 14.094689, "relative_strength": -0.267537, "rate_of_change": -0.6233854107259007, "market_dynamics": 1.222265, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.16, "high": 6.29, "low": 5.99, "close": 6.0, "volume": 39565755}, "trend_line": 5.869333, "activity_lines": {"activity_5": 6.036, "activity_10": 5.852727, "activity_20": 5.756, "activity_30": 5.757656}, "trend_signal": 0, "fair_value": 14.013839, "relative_strength": -1.88638, "rate_of_change": -0.49166433973802287, "market_dynamics": 1.083434, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.97, "high": 6.29, "low": 5.95, "close": 6.02, "volume": 41748968}, "trend_line": 5.849333, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.918545, "activity_20": 5.782476, "activity_30": 5.767376}, "trend_signal": 0, "fair_value": 13.941691, "relative_strength": -0.735686, "rate_of_change": -0.34075422198741256, "market_dynamics": 0.966456, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.43, "low": 5.94, "close": 6.28, "volume": 57101845}, "trend_line": 5.834667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.016364, "activity_20": 5.830429, "activity_30": 5.795161}, "trend_signal": 0, "fair_value": 13.85816, "relative_strength": 1.799277, "rate_of_change": -0.25072944214323356, "market_dynamics": 1.085529, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.25, "close": 6.27, "volume": 52006764}, "trend_line": 5.808, "activity_lines": {"activity_5": 6.178, "activity_10": 6.090545, "activity_20": 5.874857, "activity_30": 5.823247}, "trend_signal": 1, "fair_value": 13.771065, "relative_strength": 0.32969, "rate_of_change": -0.45704407809391306, "market_dynamics": 1.207412, "expectation": {"probability": 35.4021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.27, "high": 6.8, "low": 6.23, "close": 6.69, "volume": 75712616}, "trend_line": 5.803, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.220545, "activity_20": 5.957143, "activity_30": 5.880151}, "trend_signal": 1, "fair_value": 13.664642, "relative_strength": 5.846341, "rate_of_change": -0.08608815426997062, "market_dynamics": 1.422886, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.78, "high": 7.48, "low": 6.58, "close": 7.03, "volume": 128254086}, "trend_line": 5.824, "activity_lines": {"activity_5": 6.62, "activity_10": 6.387091, "activity_20": 6.068762, "activity_30": 5.959312}, "trend_signal": 1, "fair_value": 13.563199, "relative_strength": 10.20527, "rate_of_change": 0.3618817852834725, "market_dynamics": 1.658077, "expectation": {"probability": 34.9904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.04, "high": 7.32, "low": 6.86, "close": 7.05, "volume": 87337807}, "trend_line": 5.856, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.533091, "activity_20": 6.177905, "activity_30": 6.038409}, "trend_signal": 1, "fair_value": 13.471685, "relative_strength": 8.50253, "rate_of_change": 0.5494505494505499, "market_dynamics": 1.687161, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.72, "close": 6.8, "volume": 80898367}, "trend_line": 5.903333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.616364, "activity_20": 6.258667, "activity_30": 6.099312}, "trend_signal": 1, "fair_value": 13.38105, "relative_strength": 5.688439, "rate_of_change": 0.8082821038251378, "market_dynamics": 1.726586, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.78, "high": 6.99, "low": 6.7, "close": 6.84, "volume": 56755684}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.691273, "activity_20": 6.339952, "activity_30": 6.159742}, "trend_signal": 1, "fair_value": 13.283162, "relative_strength": 4.121034, "rate_of_change": 0.9316770712409366, "market_dynamics": 1.642197, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.86, "high": 7.18, "low": 6.63, "close": 6.82, "volume": 73857433}, "trend_line": 6.002333, "activity_lines": {"activity_5": 6.866, "activity_10": 6.747273, "activity_20": 6.41481, "activity_30": 6.215333}, "trend_signal": 1, "fair_value": 13.167453, "relative_strength": 2.013029, "rate_of_change": 0.7384615797740826, "market_dynamics": 1.537363, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.86, "high": 7.29, "low": 6.85, "close": 7.22, "volume": 81321470}, "trend_line": 6.062, "activity_lines": {"activity_5": 6.97, "activity_10": 6.863636, "activity_20": 6.521905, "activity_30": 6.293892}, "trend_signal": 1, "fair_value": 13.034388, "relative_strength": 4.111926, "rate_of_change": 0.9940634749854788, "market_dynamics": 1.476688, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.59, "close": 6.89, "volume": 84164887}, "trend_line": 6.114, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.897818, "activity_20": 6.589524, "activity_30": 6.347312}, "trend_signal": 1, "fair_value": 12.888133, "relative_strength": -1.506695, "rate_of_change": 0.8578027053777566, "market_dynamics": 1.396897, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.89, "high": 7.25, "low": 6.55, "close": 6.84, "volume": 95865916}, "trend_line": 6.150667, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.907091, "activity_20": 6.644238, "activity_30": 6.394151}, "trend_signal": 1, "fair_value": 12.749322, "relative_strength": -1.148526, "rate_of_change": 0.5997219496238215, "market_dynamics": 1.340176, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.81, "high": 6.92, "low": 6.46, "close": 6.65, "volume": 88657064}, "trend_line": 6.178333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.871636, "activity_20": 6.672476, "activity_30": 6.426366}, "trend_signal": 1, "fair_value": 12.616294, "relative_strength": -5.323934, "rate_of_change": 0.4498048748208929, "market_dynamics": 1.088511, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.31, "close": 6.35, "volume": 76999770}, "trend_line": 6.188333, "activity_lines": {"activity_5": 6.658, "activity_10": 6.774727, "activity_20": 6.664952, "activity_30": 6.437441}, "trend_signal": 1, "fair_value": 12.499927, "relative_strength": -8.356883, "rate_of_change": 0.1618559569385429, "market_dynamics": 0.630197, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.35, "high": 6.38, "low": 6.03, "close": 6.29, "volume": 57528025}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.673091, "activity_20": 6.646714, "activity_30": 6.444}, "trend_signal": 1, "fair_value": 12.393231, "relative_strength": -9.229992, "rate_of_change": 0.09695664405907418, "market_dynamics": 0.098328, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 7.37, "low": 6.18, "close": 7.19, "volume": 76832167}, "trend_line": 6.231, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.748545, "activity_20": 6.711381, "activity_30": 6.508237}, "trend_signal": 1, "fair_value": 12.275884, "relative_strength": 2.42452, "rate_of_change": 0.5919442819751466, "market_dynamics": -0.178025, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.67, "close": 6.88, "volume": 69807994}, "trend_line": 6.256667, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.765091, "activity_20": 6.741333, "activity_30": 6.550108}, "trend_signal": 1, "fair_value": 12.171061, "relative_strength": -2.269438, "rate_of_change": 0.4119242497191515, "market_dynamics": -0.359958, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.69, "high": 7.59, "low": 6.6, "close": 6.98, "volume": 131772289}, "trend_line": 6.293, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.798364, "activity_20": 6.776333, "activity_30": 6.596774}, "trend_signal": 1, "fair_value": 12.065033, "relative_strength": 0.676336, "rate_of_change": 0.5807085465791922, "market_dynamics": -0.20339, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.07, "high": 7.21, "low": 6.86, "close": 6.94, "volume": 63184073}, "trend_line": 6.338, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.821818, "activity_20": 6.802857, "activity_30": 6.638516}, "trend_signal": 1, "fair_value": 11.966004, "relative_strength": -2.446082, "rate_of_change": 0.7150802478944848, "market_dynamics": -0.124779, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.34, "low": 6.91, "close": 7.22, "volume": 69006901}, "trend_line": 6.394333, "activity_lines": {"activity_5": 7.05, "activity_10": 6.894, "activity_20": 6.852238, "activity_30": 6.695419}, "trend_signal": 1, "fair_value": 11.862596, "relative_strength": 1.512879, "rate_of_change": 0.8888135058377963, "market_dynamics": -0.165124, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.51, "low": 6.92, "close": 7.41, "volume": 84177880}, "trend_line": 6.468667, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.000727, "activity_20": 6.913905, "activity_30": 6.760946}, "trend_signal": 1, "fair_value": 11.786818, "relative_strength": 3.342011, "rate_of_change": 1.1624981057445765, "market_dynamics": 0.021325, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.2, "close": 6.41, "volume": 179259321}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.916182, "activity_20": 6.873714, "activity_30": 6.757161}, "trend_signal": 1, "fair_value": 11.701321, "relative_strength": -10.00577, "rate_of_change": 0.6853498564696553, "market_dynamics": -0.12397, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.39, "high": 6.51, "low": 5.47, "close": 5.47, "volume": 97310297}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.44, "activity_10": 6.668545, "activity_20": 6.743381, "activity_30": 6.689871}, "trend_signal": 0, "fair_value": 11.575622, "relative_strength": -19.567209, "rate_of_change": 0.1688929832642426, "market_dynamics": -0.347959, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.58, "high": 7.4, "low": 5.46, "close": 6.83, "volume": 214142319}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.689636, "activity_20": 6.746381, "activity_30": 6.709613}, "trend_signal": 0, "fair_value": 11.473342, "relative_strength": -0.672236, "rate_of_change": 0.7817290006131232, "market_dynamics": -0.358756, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.41, "low": 6.39, "close": 6.81, "volume": 233350303}, "trend_line": 6.612, "activity_lines": {"activity_5": 6.534, "activity_10": 6.698364, "activity_20": 6.74681, "activity_30": 6.724774}, "trend_signal": 0, "fair_value": 11.372206, "relative_strength": -0.966142, "rate_of_change": 0.5627376425855501, "market_dynamics": -0.470163, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 7.65, "low": 6.67, "close": 7.29, "volume": 174491151}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.784909, "activity_20": 6.794, "activity_30": 6.768516}, "trend_signal": 1, "fair_value": 11.279112, "relative_strength": 6.546567, "rate_of_change": 0.5999243799153006, "market_dynamics": -0.286659, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.29, "high": 7.48, "low": 6.87, "close": 6.93, "volume": 178835689}, "trend_line": 6.684667, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.804182, "activity_20": 6.805762, "activity_30": 6.786473}, "trend_signal": 1, "fair_value": 11.18091, "relative_strength": 1.388113, "rate_of_change": 0.4961162367268289, "market_dynamics": 0.106502, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.92, "high": 8.5, "low": 6.68, "close": 8.24, "volume": 225775272}, "trend_line": 6.759333, "activity_lines": {"activity_5": 7.416, "activity_10": 7.060727, "activity_20": 6.941667, "activity_30": 6.886817}, "trend_signal": 1, "fair_value": 11.08576, "relative_strength": 17.954987, "rate_of_change": 1.1169741140433724, "market_dynamics": 0.493332, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.12, "high": 8.27, "low": 7.5, "close": 7.7, "volume": 102000950}, "trend_line": 6.811333, "activity_lines": {"activity_5": 7.576, "activity_10": 7.196182, "activity_20": 7.019476, "activity_30": 6.947505}, "trend_signal": 1, "fair_value": 10.996376, "relative_strength": 9.764383, "rate_of_change": 0.7693066756734799, "market_dynamics": 0.659943, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.85, "high": 8.74, "low": 7.66, "close": 8.39, "volume": 193991972}, "trend_line": 6.891, "activity_lines": {"activity_5": 7.908, "activity_10": 7.443273, "activity_20": 7.15881, "activity_30": 7.049355}, "trend_signal": 1, "fair_value": 10.921852, "relative_strength": 14.703493, "rate_of_change": 1.169624213057851, "market_dynamics": 0.875278, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 9.05, "low": 7.8, "close": 8.2, "volume": 223646793}, "trend_line": 6.963667, "activity_lines": {"activity_5": 8.071333, "activity_10": 7.634545, "activity_20": 7.274476, "activity_30": 7.133806}, "trend_signal": 1, "fair_value": 10.835864, "relative_strength": 12.244058, "rate_of_change": 1.0545203889130756, "market_dynamics": 1.169413, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 9.34, "low": 7.88, "close": 9.15, "volume": 155852379}, "trend_line": 7.059333, "activity_lines": {"activity_5": 8.490667, "activity_10": 7.984182, "activity_20": 7.474381, "activity_30": 7.27486}, "trend_signal": 1, "fair_value": 10.740819, "relative_strength": 23.487058, "rate_of_change": 1.373787689733004, "market_dynamics": 1.116761, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.14, "low": 7.85, "close": 8.12, "volume": 145947976}, "trend_line": 7.121, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.096727, "activity_20": 7.56519, "activity_30": 7.34329}, "trend_signal": 1, "fair_value": 10.6505, "relative_strength": 9.680004, "rate_of_change": 0.8735527846611117, "market_dynamics": 1.119385, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.99, "high": 8.42, "low": 7.88, "close": 8.08, "volume": 81511507}, "trend_line": 7.167333, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.153818, "activity_20": 7.64519, "activity_30": 7.405161}, "trend_signal": 1, "fair_value": 10.552159, "relative_strength": 10.25067, "rate_of_change": 0.65065299817441, "market_dynamics": 0.875664, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.19, "high": 10.15, "low": 8.19, "close": 9.87, "volume": 170826458}, "trend_line": 7.262, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.513636, "activity_20": 7.887429, "activity_30": 7.579527}, "trend_signal": 1, "fair_value": 10.464275, "relative_strength": 33.166541, "rate_of_change": 1.3208120789141427, "market_dynamics": 0.820349, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.07, "high": 12.3, "low": 10.07, "close": 12.1, "volume": 173635955}, "trend_line": 7.430333, "activity_lines": {"activity_5": 9.974, "activity_10": 9.223273, "activity_20": 8.325, "activity_30": 7.891656}, "trend_signal": 1, "fair_value": 10.391068, "relative_strength": 58.21432, "rate_of_change": 2.317997796750214, "market_dynamics": 0.892084, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 11.5, "low": 9.39, "close": 10.18, "volume": 201514343}, "trend_line": 7.543, "activity_lines": {"activity_5": 10.212667, "activity_10": 9.496364, "activity_20": 8.556333, "activity_30": 8.069054}, "trend_signal": 1, "fair_value": 10.315354, "relative_strength": 33.479718, "rate_of_change": 1.516311583881908, "market_dynamics": 1.097151, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11, "high": 10.67, "low": 9.81, "close": 10.0, "volume": 94319576}, "trend_line": 7.648333, "activity_lines": {"activity_5": 10.322667, "activity_10": 9.677636, "activity_20": 8.75481, "activity_30": 8.22757}, "trend_signal": 1, "fair_value": 10.237276, "relative_strength": 31.172355, "rate_of_change": 1.3964337796632627, "market_dynamics": 1.222917, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9, "high": 10.31, "low": 8.56, "close": 8.57, "volume": 105611352}, "trend_line": 7.706667, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.566909, "activity_20": 8.802714, "activity_30": 8.287032}, "trend_signal": 1, "fair_value": 10.159006, "relative_strength": 15.892591, "rate_of_change": 0.7627021469907277, "market_dynamics": 0.931737, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.01, "close": 8.43, "volume": 76630270}, "trend_line": 7.747, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.414909, "activity_20": 8.829524, "activity_30": 8.333699}, "trend_signal": 1, "fair_value": 10.078948, "relative_strength": 14.784832, "rate_of_change": 0.5233520534882266, "market_dynamics": 0.460645, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.32, "high": 8.59, "low": 7.97, "close": 8.13, "volume": 61082298}, "trend_line": 7.788333, "activity_lines": {"activity_5": 8.684, "activity_10": 9.207636, "activity_20": 8.822, "activity_30": 8.358409}, "trend_signal": 1, "fair_value": 10.006958, "relative_strength": 11.172524, "rate_of_change": 0.5335355621530895, "market_dynamics": -0.076408, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.13, "high": 8.53, "low": 8.12, "close": 8.29, "volume": 41834704}, "trend_line": 7.836667, "activity_lines": {"activity_5": 8.426667, "activity_10": 9.030727, "activity_20": 8.826286, "activity_30": 8.390774}, "trend_signal": 1, "fair_value": 9.937967, "relative_strength": 9.865951, "rate_of_change": 0.6205949334729338, "market_dynamics": -0.495709, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.18, "high": 8.65, "low": 8.11, "close": 8.35, "volume": 57362256}, "trend_line": 7.893333, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.880364, "activity_20": 8.827333, "activity_30": 8.423892}, "trend_signal": 1, "fair_value": 9.861597, "relative_strength": 8.372284, "rate_of_change": 0.723088016882686, "market_dynamics": -0.690297, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.34, "high": 8.39, "low": 7.5, "close": 7.63, "volume": 57726907}, "trend_line": 7.936, "activity_lines": {"activity_5": 8.074, "activity_10": 8.594909, "activity_20": 8.746095, "activity_30": 8.406903}, "trend_signal": 1, "fair_value": 9.781565, "relative_strength": -1.98053, "rate_of_change": 0.540544786340571, "market_dynamics": -0.87737, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.63, "high": 8.55, "low": 7.45, "close": 8.23, "volume": 46422921}, "trend_line": 8.000667, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.426727, "activity_20": 8.71819, "activity_30": 8.425871}, "trend_signal": 1, "fair_value": 9.709962, "relative_strength": 4.433305, "rate_of_change": 0.814856350806452, "market_dynamics": -0.94112, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.58, "high": 7.93, "low": 6.58, "close": 7.93, "volume": 102865422}, "trend_line": 8.025333, "activity_lines": {"activity_5": 8.03, "activity_10": 8.233818, "activity_20": 8.654952, "activity_30": 8.421312}, "trend_signal": 1, "fair_value": 9.640763, "relative_strength": -1.28372, "rate_of_change": 0.30829929554623203, "market_dynamics": -0.912993, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.18, "high": 9.0, "low": 8.17, "close": 8.58, "volume": 106803495}, "trend_line": 8.082, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.234909, "activity_20": 8.650571, "activity_30": 8.457097}, "trend_signal": 1, "fair_value": 9.573122, "relative_strength": 7.56138, "rate_of_change": 0.7061015412070865, "market_dynamics": -0.800709, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 9.12, "low": 7.98, "close": 8.23, "volume": 67248465}, "trend_line": 8.123667, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.201455, "activity_20": 8.605, "activity_30": 8.466645}, "trend_signal": 1, "fair_value": 9.505402, "relative_strength": 3.542166, "rate_of_change": 0.5155530809205464, "market_dynamics": -0.689856, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.77, "close": 7.79, "volume": 41168005}, "trend_line": 8.152, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.120182, "activity_20": 8.517571, "activity_30": 8.445118}, "trend_signal": 0, "fair_value": 9.44097, "relative_strength": -1.064156, "rate_of_change": 0.34877106607151603, "market_dynamics": -0.747026, "expectation": {"probability": 44.4185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d61baf-41ad-40e7-bb8f-cf126a280119/", "share_image": "https://sharemaestro.com/terminal/d2d61baf-41ad-40e7-bb8f-cf126a280119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}