{"ticker": {"uuid": "d2d6c7e8-a62c-4f1a-9141-7c0c64efacac", "symbol": "003005", "name": "Beijing Jingyeda Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003005 fell 21.00%, moving from 19.45 to 15.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.37 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.37"}, {"label": "12-Week Change", "value": "-21.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.37"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.20882, "high": 16.358164, "low": 15.3, "close": 15.37, "volume": 12666148}, "trend_line": 19.585906, "activity_lines": {"activity_5": 16.581682, "activity_10": 17.195668, "activity_20": 18.126683, "activity_30": 18.786222}, "trend_signal": 0, "fair_value": 20.442703, "relative_strength": -38.369005, "rate_of_change": -1.3048572342662308, "market_dynamics": -1.240878, "expectation": {"probability": 44.1335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.682976, "high": 24.048737, "low": 21.952649, "close": 22.494257, "volume": 21886172}, "trend_line": 29.877923, "activity_lines": {"activity_5": 23.445232, "activity_10": 24.147466, "activity_20": 25.774776, "activity_30": 27.286622}, "trend_signal": 0, "fair_value": 20.311053, "relative_strength": 2.617743, "rate_of_change": 0.0620340663241669, "market_dynamics": -1.114028, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.212902, "high": 22.35358, "low": 20.883503, "close": 21.157824, "volume": 15749004}, "trend_line": 29.522948, "activity_lines": {"activity_5": 22.693548, "activity_10": 23.465566, "activity_20": 25.225868, "activity_30": 26.724035}, "trend_signal": 0, "fair_value": 20.317234, "relative_strength": -2.740152, "rate_of_change": -1.1880845934304056, "market_dynamics": -1.10476, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.418076, "high": 23.915093, "low": 21.038246, "close": 23.141371, "volume": 39950760}, "trend_line": 28.981576, "activity_lines": {"activity_5": 22.699175, "activity_10": 23.241506, "activity_20": 24.899765, "activity_30": 26.31232}, "trend_signal": 0, "fair_value": 20.337699, "relative_strength": 4.418456, "rate_of_change": -1.8337328643467419, "market_dynamics": -1.034059, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.141369, "high": 25.863469, "low": 22.529423, "close": 24.829493, "volume": 54693905}, "trend_line": 28.395656, "activity_lines": {"activity_5": 23.256256, "activity_10": 23.408784, "activity_20": 24.76217, "activity_30": 26.044444}, "trend_signal": 0, "fair_value": 20.370014, "relative_strength": 12.784522, "rate_of_change": -2.021698198883324, "market_dynamics": -0.881806, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.484834, "high": 25.307796, "low": 23.500095, "close": 24.280853, "volume": 38149671}, "trend_line": 27.683361, "activity_lines": {"activity_5": 23.66375, "activity_10": 23.509304, "activity_20": 24.583543, "activity_30": 25.778973}, "trend_signal": 0, "fair_value": 20.397949, "relative_strength": 4.197041, "rate_of_change": -2.508464675019297, "market_dynamics": -0.644084, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.294921, "high": 24.639579, "low": 23.042895, "close": 23.049929, "volume": 14158268}, "trend_line": 27.251717, "activity_lines": {"activity_5": 23.62014, "activity_10": 23.423235, "activity_20": 24.308553, "activity_30": 25.480042}, "trend_signal": 0, "fair_value": 20.416757, "relative_strength": 0.120671, "rate_of_change": -1.5592181888608183, "market_dynamics": -0.493703, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.719337, "high": 23.028826, "low": 20.996044, "close": 21.586889, "volume": 17643831}, "trend_line": 26.816791, "activity_lines": {"activity_5": 23.051805, "activity_10": 23.102236, "activity_20": 23.934319, "activity_30": 25.114569}, "trend_signal": 0, "fair_value": 20.424997, "relative_strength": -6.739519, "rate_of_change": -1.595958155590713, "market_dynamics": -0.566537, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.586889, "high": 23.056964, "low": 21.059348, "close": 21.312567, "volume": 26466916}, "trend_line": 26.424068, "activity_lines": {"activity_5": 22.363425, "activity_10": 22.749776, "activity_20": 23.578808, "activity_30": 24.759458}, "trend_signal": 0, "fair_value": 20.431204, "relative_strength": -7.540771, "rate_of_change": -1.4644667961949667, "market_dynamics": -0.706648, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.312567, "high": 21.62909, "low": 19.793257, "close": 20.581049, "volume": 19397444}, "trend_line": 26.039082, "activity_lines": {"activity_5": 21.553126, "activity_10": 22.294494, "activity_20": 23.184276, "activity_30": 24.382489}, "trend_signal": 0, "fair_value": 20.432245, "relative_strength": -12.955184, "rate_of_change": -1.456952048412825, "market_dynamics": -0.886797, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.067576, "high": 21.312568, "low": 20.011305, "close": 20.222321, "volume": 15392104}, "trend_line": 25.591494, "activity_lines": {"activity_5": 20.906481, "activity_10": 21.860313, "activity_20": 22.791988, "activity_30": 24.007214}, "trend_signal": 0, "fair_value": 20.430797, "relative_strength": -13.039676, "rate_of_change": -1.7189085237336694, "market_dynamics": -0.938467, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.067577, "high": 23.478996, "low": 19.976136, "close": 21.291466, "volume": 42990920}, "trend_line": 25.329366, "activity_lines": {"activity_5": 20.886786, "activity_10": 21.683188, "activity_20": 22.548684, "activity_30": 23.729793}, "trend_signal": 0, "fair_value": 20.436692, "relative_strength": -11.607265, "rate_of_change": -1.0242778323141297, "market_dynamics": -0.62606, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.298499, "high": 22.001886, "low": 20.686554, "close": 21.214094, "volume": 22885464}, "trend_line": 25.093966, "activity_lines": {"activity_5": 20.958531, "activity_10": 21.513864, "activity_20": 22.328424, "activity_30": 23.464291}, "trend_signal": 0, "fair_value": 20.44198, "relative_strength": -13.702723, "rate_of_change": -0.9293560683674377, "market_dynamics": -0.461273, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.171892, "high": 24.864664, "low": 21.108587, "close": 23.25391, "volume": 55468641}, "trend_line": 24.903583, "activity_lines": {"activity_5": 21.735068, "activity_10": 21.714393, "activity_20": 22.32762, "activity_30": 23.345578}, "trend_signal": 0, "fair_value": 20.46098, "relative_strength": -2.592068, "rate_of_change": -0.7586803935256811, "market_dynamics": -0.030047, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.225776, "high": 29.689886, "low": 23.035861, "close": 24.646612, "volume": 125433540}, "trend_line": 24.818943, "activity_lines": {"activity_5": 22.846416, "activity_10": 22.166093, "activity_20": 22.481025, "activity_30": 23.328999}, "trend_signal": 0, "fair_value": 20.489071, "relative_strength": 5.52331, "rate_of_change": -0.33987077281209, "market_dynamics": 0.479897, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.702884, "high": 28.669976, "low": 23.317217, "close": 23.317217, "volume": 98225901}, "trend_line": 24.640752, "activity_lines": {"activity_5": 23.243594, "activity_10": 22.379411, "activity_20": 22.517333, "activity_30": 23.232114}, "trend_signal": 0, "fair_value": 20.507926, "relative_strength": 1.973143, "rate_of_change": -0.7179636941025319, "market_dynamics": 0.701789, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.337125, "high": 24.681784, "low": 21.249263, "close": 22.480188, "volume": 59924407}, "trend_line": 24.34111, "activity_lines": {"activity_5": 23.155437, "activity_10": 22.458063, "activity_20": 22.48826, "activity_30": 23.092722}, "trend_signal": 0, "fair_value": 20.520987, "relative_strength": -5.68977, "rate_of_change": -1.2160424324712114, "market_dynamics": 0.923294, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.663066, "high": 23.408655, "low": 21.382907, "close": 21.910446, "volume": 44559174}, "trend_line": 24.037951, "activity_lines": {"activity_5": 22.798118, "activity_10": 22.443484, "activity_20": 22.415777, "activity_30": 22.935905}, "trend_signal": 0, "fair_value": 20.530128, "relative_strength": -7.275321, "rate_of_change": -1.2454608684649173, "market_dynamics": 0.77771, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.001887, "high": 22.269172, "low": 20.609184, "close": 20.609184, "volume": 21868254}, "trend_line": 23.799972, "activity_lines": {"activity_5": 21.960621, "activity_10": 22.186428, "activity_20": 22.222648, "activity_30": 22.714695}, "trend_signal": 0, "fair_value": 20.530645, "relative_strength": -12.339921, "rate_of_change": -0.9900136663062475, "market_dynamics": 0.308529, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.524777, "high": 22.367645, "low": 19.849527, "close": 21.685362, "volume": 41747470}, "trend_line": 23.581923, "activity_lines": {"activity_5": 21.658165, "activity_10": 22.137831, "activity_20": 22.143266, "activity_30": 22.578268}, "trend_signal": 0, "fair_value": 20.538143, "relative_strength": -8.923868, "rate_of_change": -0.9161733467585618, "market_dynamics": 0.038346, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.439178, "high": 23.028829, "low": 21.326637, "close": 21.910446, "volume": 41942720}, "trend_line": 23.308072, "activity_lines": {"activity_5": 21.628154, "activity_10": 22.110079, "activity_20": 22.102671, "activity_30": 22.470431}, "trend_signal": 0, "fair_value": 20.546997, "relative_strength": -8.214788, "rate_of_change": -1.1612751004233222, "market_dynamics": -0.085777, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.769766, "high": 24.259752, "low": 21.68536, "close": 23.035862, "volume": 52149620}, "trend_line": 23.153327, "activity_lines": {"activity_5": 22.067066, "activity_10": 22.256255, "activity_20": 22.177631, "activity_30": 22.452869}, "trend_signal": 0, "fair_value": 20.562951, "relative_strength": -4.073597, "rate_of_change": -0.6639116268389696, "market_dynamics": 0.085469, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.015952, "high": 24.351192, "low": 20.433338, "close": 21.305534, "volume": 61227347}, "trend_line": 22.98006, "activity_lines": {"activity_5": 21.892158, "activity_10": 22.05611, "activity_20": 22.08522, "activity_30": 22.333657}, "trend_signal": 0, "fair_value": 20.50815, "relative_strength": -7.278061, "rate_of_change": -0.7483460152400524, "market_dynamics": 0.334657, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.326637, "high": 24.534071, "low": 21.312569, "close": 23.633739, "volume": 64505133}, "trend_line": 22.841728, "activity_lines": {"activity_5": 22.533645, "activity_10": 22.277613, "activity_20": 22.213839, "activity_30": 22.375829}, "trend_signal": 0, "fair_value": 20.501869, "relative_strength": 0.385155, "rate_of_change": -0.6019653560521682, "market_dynamics": 0.612984, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.535265, "high": 25.392202, "low": 22.860016, "close": 23.626705, "volume": 44074853}, "trend_line": 22.741143, "activity_lines": {"activity_5": 22.97115, "activity_10": 22.49093, "activity_20": 22.339443, "activity_30": 22.426473}, "trend_signal": 0, "fair_value": 20.490461, "relative_strength": -0.079582, "rate_of_change": -0.4403563513233273, "market_dynamics": 0.804383, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.563401, "high": 26.609057, "low": 23.500095, "close": 25.504742, "volume": 66486713}, "trend_line": 22.713711, "activity_lines": {"activity_5": 23.905245, "activity_10": 23.064253, "activity_20": 22.649636, "activity_30": 22.60477}, "trend_signal": 0, "fair_value": 20.493381, "relative_strength": 7.576023, "rate_of_change": -0.12062718219572786, "market_dynamics": 0.956432, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.00534, "high": 27.382781, "low": 24.49187, "close": 25.539913, "volume": 60290865}, "trend_line": 22.739737, "activity_lines": {"activity_5": 24.611444, "activity_10": 23.604197, "activity_20": 22.95735, "activity_30": 22.787105}, "trend_signal": 1, "fair_value": 20.493516, "relative_strength": 8.796318, "rate_of_change": 0.11458277337420406, "market_dynamics": 1.243414, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.300762, "high": 25.582116, "low": 23.007726, "close": 23.478994, "volume": 37219452}, "trend_line": 22.769044, "activity_lines": {"activity_5": 24.463733, "activity_10": 23.713797, "activity_20": 23.05693, "activity_30": 22.834799}, "trend_signal": 1, "fair_value": 20.48436, "relative_strength": 2.881632, "rate_of_change": 0.12888011853434939, "market_dynamics": 1.117842, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.324251, "high": 24.463733, "low": 22.388748, "close": 23.478994, "volume": 23155313}, "trend_line": 22.785925, "activity_lines": {"activity_5": 24.171125, "activity_10": 23.794878, "activity_20": 23.147499, "activity_30": 22.880603}, "trend_signal": 1, "fair_value": 20.476428, "relative_strength": 4.839867, "rate_of_change": 0.0741401351765051, "market_dynamics": 0.963387, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.711112, "high": 25.469574, "low": 22.543492, "close": 24.294922, "volume": 37950794}, "trend_line": 22.75146, "activity_lines": {"activity_5": 24.160809, "activity_10": 23.972131, "activity_20": 23.305459, "activity_30": 22.977957}, "trend_signal": 1, "fair_value": 20.467013, "relative_strength": 10.962078, "rate_of_change": -0.15125565453233655, "market_dynamics": 0.817098, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.915093, "high": 27.199901, "low": 23.422723, "close": 23.78145, "volume": 71777889}, "trend_line": 22.755211, "activity_lines": {"activity_5": 23.934788, "activity_10": 24.008579, "activity_20": 23.396832, "activity_30": 23.044408}, "trend_signal": 1, "fair_value": 20.448692, "relative_strength": 10.955081, "rate_of_change": 0.016486854030456143, "market_dynamics": 0.763211, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.753314, "high": 26.158892, "low": 23.380522, "close": 24.266787, "volume": 68154633}, "trend_line": 22.814295, "activity_lines": {"activity_5": 23.985432, "activity_10": 24.099252, "activity_20": 23.51748, "activity_30": 23.141929}, "trend_signal": 1, "fair_value": 20.443489, "relative_strength": 15.390723, "rate_of_change": 0.25965041589815246, "market_dynamics": 0.959617, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.915093, "high": 23.915093, "low": 20.489607, "close": 21.769768, "volume": 36925590}, "trend_line": 22.834694, "activity_lines": {"activity_5": 23.288612, "activity_10": 23.713541, "activity_20": 23.386148, "activity_30": 23.07454}, "trend_signal": 1, "fair_value": 20.403709, "relative_strength": 0.809516, "rate_of_change": 0.08941323849804525, "market_dynamics": 0.818107, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.797902, "high": 21.945613, "low": 20.806131, "close": 20.897572, "volume": 16166304}, "trend_line": 22.7599, "activity_lines": {"activity_5": 22.415008, "activity_10": 23.160809, "activity_20": 23.169103, "activity_30": 22.949565}, "trend_signal": 0, "fair_value": 20.355202, "relative_strength": 1.44399, "rate_of_change": -0.32754544466416186, "market_dynamics": 0.357243, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.630285, "high": 20.925706, "low": 19.378259, "close": 19.568172, "volume": 18583264}, "trend_line": 22.584523, "activity_lines": {"activity_5": 21.270365, "activity_10": 22.416116, "activity_20": 22.83667, "activity_30": 22.743647}, "trend_signal": 0, "fair_value": 20.313449, "relative_strength": -3.418459, "rate_of_change": -0.7705525946950447, "market_dynamics": -0.3001, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.568172, "high": 19.645547, "low": 18.08403, "close": 18.288012, "volume": 10700256}, "trend_line": 22.384762, "activity_lines": {"activity_5": 20.014119, "activity_10": 21.512458, "activity_20": 22.4065, "activity_30": 22.466453}, "trend_signal": 0, "fair_value": 20.277009, "relative_strength": -7.217676, "rate_of_change": -0.8845039587508768, "market_dynamics": -1.01785, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.358349, "high": 18.892926, "low": 16.543616, "close": 18.344284, "volume": 20928456}, "trend_line": 22.227907, "activity_lines": {"activity_5": 19.14286, "activity_10": 20.750244, "activity_20": 22.005637, "activity_30": 22.205777}, "trend_signal": 0, "fair_value": 20.239236, "relative_strength": -6.469808, "rate_of_change": -0.7007222145136062, "market_dynamics": -1.314338, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.161404, "high": 18.337249, "low": 14.215412, "close": 14.876595, "volume": 17674636}, "trend_line": 22.00423, "activity_lines": {"activity_5": 17.510538, "activity_10": 19.488371, "activity_20": 21.294213, "activity_30": 21.731498}, "trend_signal": 0, "fair_value": 20.194071, "relative_strength": -17.108839, "rate_of_change": -1.0062890761599759, "market_dynamics": -1.465098, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.862527, "high": 14.869561, "low": 12.056021, "close": 13.638638, "volume": 22650455}, "trend_line": 21.748433, "activity_lines": {"activity_5": 15.925108, "activity_10": 18.157823, "activity_20": 20.498383, "activity_30": 21.191783}, "trend_signal": 0, "fair_value": 20.139214, "relative_strength": -29.952383, "rate_of_change": -1.1624901212176075, "market_dynamics": -1.501882, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.489733, "high": 18.836652, "low": 14.405326, "close": 18.449791, "volume": 43064459}, "trend_line": 21.677391, "activity_lines": {"activity_5": 16.427325, "activity_10": 17.880945, "activity_20": 20.193952, "activity_30": 20.978967}, "trend_signal": 0, "fair_value": 20.121629, "relative_strength": -7.394796, "rate_of_change": -0.3266534191221892, "market_dynamics": -1.310148, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.936319, "high": 19.45563, "low": 16.248196, "close": 18.203606, "volume": 44274893}, "trend_line": 21.6101, "activity_lines": {"activity_5": 16.922039, "activity_10": 17.665581, "activity_20": 19.881481, "activity_30": 20.754852}, "trend_signal": 0, "fair_value": 20.104409, "relative_strength": -11.829569, "rate_of_change": -0.3104201977073757, "market_dynamics": -1.119589, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.182504, "high": 26.02525, "low": 17.80971, "close": 22.852982, "volume": 94340811}, "trend_line": 21.662151, "activity_lines": {"activity_5": 18.972172, "activity_10": 18.396973, "activity_20": 20.02946, "activity_30": 20.835038}, "trend_signal": 0, "fair_value": 20.121354, "relative_strength": 11.422597, "rate_of_change": 0.2408642255241868, "market_dynamics": -0.586878, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.588081, "high": 22.409846, "low": 19.708848, "close": 20.489607, "volume": 65010372}, "trend_line": 21.638001, "activity_lines": {"activity_5": 19.933933, "activity_10": 18.724367, "activity_20": 19.953226, "activity_30": 20.75939}, "trend_signal": 0, "fair_value": 20.121612, "relative_strength": -2.280703, "rate_of_change": -0.11148477360351856, "market_dynamics": -0.154451, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.257492, "high": 22.283239, "low": 20.116815, "close": 21.340704, "volume": 54152836}, "trend_line": 21.574228, "activity_lines": {"activity_5": 20.805193, "activity_10": 19.229781, "activity_20": 19.961935, "activity_30": 20.74021}, "trend_signal": 0, "fair_value": 20.120926, "relative_strength": 2.450182, "rate_of_change": -0.29472685577562197, "market_dynamics": 0.102245, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.171891, "high": 21.171891, "low": 18.112165, "close": 19.08987, "volume": 28735984}, "trend_line": 21.389003, "activity_lines": {"activity_5": 20.412704, "activity_10": 19.317896, "activity_20": 19.767198, "activity_30": 20.579928}, "trend_signal": 0, "fair_value": 20.104871, "relative_strength": -6.485966, "rate_of_change": -0.85854752253477, "market_dynamics": 0.239363, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.089871, "high": 19.427495, "low": 18.288011, "close": 18.463858, "volume": 10676484}, "trend_line": 21.227224, "activity_lines": {"activity_5": 19.768872, "activity_10": 19.300887, "activity_20": 19.534444, "activity_30": 20.391209}, "trend_signal": 0, "fair_value": 20.083329, "relative_strength": -10.557022, "rate_of_change": -0.7563653153912748, "market_dynamics": 0.042298, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.46386, "high": 18.499028, "low": 17.275138, "close": 17.605728, "volume": 13755877}, "trend_line": 21.064742, "activity_lines": {"activity_5": 18.821646, "activity_10": 19.124657, "activity_20": 19.253492, "activity_30": 20.157564}, "trend_signal": 0, "fair_value": 20.064411, "relative_strength": -11.501879, "rate_of_change": -0.7654415857674122, "market_dynamics": -0.051242, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.232935, "high": 17.584626, "low": 14.806256, "close": 16.269297, "volume": 22774155}, "trend_line": 20.876704, "activity_lines": {"activity_5": 17.778761, "activity_10": 18.718867, "activity_20": 18.883043, "activity_30": 19.848181}, "trend_signal": 0, "fair_value": 20.03382, "relative_strength": -18.345831, "rate_of_change": -0.8926669977728606, "market_dynamics": -0.180448, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.896502, "high": 17.345474, "low": 15.516673, "close": 17.190729, "volume": 21099507}, "trend_line": 20.762755, "activity_lines": {"activity_5": 17.324374, "activity_10": 18.455289, "activity_20": 18.63468, "activity_30": 19.610376}, "trend_signal": 0, "fair_value": 20.008508, "relative_strength": -15.188777, "rate_of_change": -0.5458189185419386, "market_dynamics": -0.17597, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.67726, "high": 18.906991, "low": 16.592854, "close": 18.513096, "volume": 21068413}, "trend_line": 20.657013, "activity_lines": {"activity_5": 17.58744, "activity_10": 18.367558, "activity_20": 18.542202, "activity_30": 19.465237}, "trend_signal": 0, "fair_value": 19.986027, "relative_strength": -9.804071, "rate_of_change": -0.5092869419303909, "market_dynamics": -0.078124, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.534196, "high": 18.688941, "low": 17.303273, "close": 17.324375, "volume": 20003669}, "trend_line": 20.504144, "activity_lines": {"activity_5": 17.492718, "activity_10": 18.062545, "activity_20": 18.364045, "activity_30": 19.250228}, "trend_signal": 0, "fair_value": 19.953322, "relative_strength": -16.661597, "rate_of_change": -0.7400343892894827, "market_dynamics": -0.040984, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.345476, "high": 17.556492, "low": 16.705396, "close": 17.29624, "volume": 12456536}, "trend_line": 20.312823, "activity_lines": {"activity_5": 17.464583, "activity_10": 17.768402, "activity_20": 18.213956, "activity_30": 19.043266}, "trend_signal": 0, "fair_value": 19.925864, "relative_strength": -16.245033, "rate_of_change": -0.9330845511034185, "market_dynamics": 0.015335, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.282171, "high": 17.858947, "low": 16.466245, "close": 16.487347, "volume": 12859700}, "trend_line": 20.152217, "activity_lines": {"activity_5": 17.187449, "activity_10": 17.42822, "activity_20": 18.020022, "activity_30": 18.796461}, "trend_signal": 0, "fair_value": 19.899337, "relative_strength": -17.449583, "rate_of_change": -0.7906631195476934, "market_dynamics": -0.015572, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.452177, "high": 16.810904, "low": 15.692521, "close": 16.522514, "volume": 10048301}, "trend_line": 19.915176, "activity_lines": {"activity_5": 16.907502, "activity_10": 17.1672, "activity_20": 17.854593, "activity_30": 18.562287}, "trend_signal": 0, "fair_value": 19.885174, "relative_strength": -16.541984, "rate_of_change": -1.1762527170087607, "market_dynamics": -0.213899, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.395906, "high": 16.670226, "low": 14.510835, "close": 15.059475, "volume": 12768576}, "trend_line": 19.629602, "activity_lines": {"activity_5": 16.184422, "activity_10": 16.727776, "activity_20": 17.57066, "activity_30": 18.249016}, "trend_signal": 0, "fair_value": 19.86339, "relative_strength": -22.819422, "rate_of_change": -1.4339516758476072, "market_dynamics": -0.503941, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.771087, "high": 15.748792, "low": 14.588207, "close": 15.565912, "volume": 7135660}, "trend_line": 19.298308, "activity_lines": {"activity_5": 15.860396, "activity_10": 16.453712, "activity_20": 17.356429, "activity_30": 17.986842}, "trend_signal": 0, "fair_value": 19.845951, "relative_strength": -19.88612, "rate_of_change": -1.6877265264980907, "market_dynamics": -0.881062, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.537776, "high": 15.931672, "low": 14.820324, "close": 15.066508, "volume": 9076040}, "trend_line": 18.949194, "activity_lines": {"activity_5": 15.487133, "activity_10": 16.141537, "activity_20": 17.107598, "activity_30": 17.713823}, "trend_signal": 0, "fair_value": 19.828854, "relative_strength": -20.387955, "rate_of_change": -1.8090394245961883, "market_dynamics": -1.217449, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.862527, "high": 15.277524, "low": 14.004397, "close": 14.658545, "volume": 11169501}, "trend_line": 18.655179, "activity_lines": {"activity_5": 15.12653, "activity_10": 15.801354, "activity_20": 16.835522, "activity_30": 17.437007}, "trend_signal": 0, "fair_value": 19.808044, "relative_strength": -20.291234, "rate_of_change": -1.5515963370262513, "market_dynamics": -1.437849, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.665579, "high": 17.570561, "low": 14.35609, "close": 17.239967, "volume": 36961712}, "trend_line": 18.447212, "activity_lines": {"activity_5": 15.748323, "activity_10": 15.959807, "activity_20": 16.810334, "activity_30": 17.345703}, "trend_signal": 0, "fair_value": 19.801116, "relative_strength": -4.513265, "rate_of_change": -1.1147949853496448, "market_dynamics": -1.051284, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.021919, "high": 17.472086, "low": 16.100485, "close": 16.7687, "volume": 47915557}, "trend_line": 18.196338, "activity_lines": {"activity_5": 16.165195, "activity_10": 16.03168, "activity_20": 16.723114, "activity_30": 17.237412}, "trend_signal": 0, "fair_value": 19.782415, "relative_strength": -8.732452, "rate_of_change": -1.3599561819964967, "market_dynamics": -0.542756, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.846071, "high": 18.23174, "low": 15.08761, "close": 15.938707, "volume": 39904894}, "trend_line": 17.934913, "activity_lines": {"activity_5": 16.191456, "activity_10": 15.984362, "activity_20": 16.564853, "activity_30": 17.091758}, "trend_signal": 0, "fair_value": 19.765797, "relative_strength": -13.594965, "rate_of_change": -1.4366901735942645, "market_dynamics": -0.063211, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.896503, "high": 16.346671, "low": 14.848459, "close": 15.368964, "volume": 18291313}, "trend_line": 17.638319, "activity_lines": {"activity_5": 16.002948, "activity_10": 15.858648, "activity_20": 16.363115, "activity_30": 16.926213}, "trend_signal": 0, "fair_value": 19.745024, "relative_strength": -13.661604, "rate_of_change": -1.6537242193480528, "market_dynamics": 0.315218, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.326761, "high": 16.107518, "low": 15.263457, "close": 15.537776, "volume": 14430500}, "trend_line": 17.430586, "activity_lines": {"activity_5": 15.850548, "activity_10": 15.798668, "activity_20": 16.213093, "activity_30": 16.790694}, "trend_signal": 0, "fair_value": 19.724957, "relative_strength": -12.223994, "rate_of_change": -1.1777369487420968, "market_dynamics": 0.21149, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.551844, "high": 17.795642, "low": 15.263457, "close": 15.319727, "volume": 43681960}, "trend_line": 17.244658, "activity_lines": {"activity_5": 15.56685, "activity_10": 15.716308, "activity_20": 16.065885, "activity_30": 16.65451}, "trend_signal": 0, "fair_value": 19.707727, "relative_strength": -11.731421, "rate_of_change": -1.066676702665077, "market_dynamics": 0.122826, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.157948, "high": 15.319726, "low": 14.672612, "close": 15.066508, "volume": 11379760}, "trend_line": 17.094602, "activity_lines": {"activity_5": 15.326761, "activity_10": 15.609777, "activity_20": 15.923231, "activity_30": 16.513984}, "trend_signal": 0, "fair_value": 19.690505, "relative_strength": -12.667068, "rate_of_change": -0.8701593270217528, "market_dynamics": -0.019543, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.115746, "high": 15.30566, "low": 14.060668, "close": 14.243547, "volume": 11950120}, "trend_line": 16.959787, "activity_lines": {"activity_5": 14.925831, "activity_10": 15.353489, "activity_20": 15.72136, "activity_30": 16.330045}, "trend_signal": 0, "fair_value": 19.670076, "relative_strength": -15.419415, "rate_of_change": -0.7886407650789397, "market_dynamics": -0.132138, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.243547, "high": 15.122779, "low": 13.716008, "close": 14.820324, "volume": 10663110}, "trend_line": 16.842321, "activity_lines": {"activity_5": 14.830171, "activity_10": 15.226113, "activity_20": 15.594516, "activity_30": 16.192015}, "trend_signal": 0, "fair_value": 19.660247, "relative_strength": -13.279129, "rate_of_change": -0.6926148305989945, "market_dynamics": -0.133066, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.771087, "high": 16.037179, "low": 14.735917, "close": 15.038373, "volume": 19573400}, "trend_line": 16.847714, "activity_lines": {"activity_5": 14.84377, "activity_10": 15.142858, "activity_20": 15.501703, "activity_30": 16.075631}, "trend_signal": 0, "fair_value": 19.648872, "relative_strength": -9.261597, "rate_of_change": 0.03202052733706676, "market_dynamics": -0.11677, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.876595, "high": 15.390065, "low": 14.63041, "close": 14.834391, "volume": 11303908}, "trend_line": 16.887572, "activity_lines": {"activity_5": 14.822668, "activity_10": 15.015609, "activity_20": 15.395324, "activity_30": 15.94574}, "trend_signal": 0, "fair_value": 19.636632, "relative_strength": -8.591495, "rate_of_change": 0.2365780900601639, "market_dynamics": -0.019918, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.757019, "high": 16.740566, "low": 14.278718, "close": 16.740566, "volume": 14587272}, "trend_line": 16.830598, "activity_lines": {"activity_5": 15.469314, "activity_10": 15.278675, "activity_20": 15.481707, "activity_30": 15.936255}, "trend_signal": 0, "fair_value": 19.639429, "relative_strength": 2.040095, "rate_of_change": -0.33737235879734695, "market_dynamics": 0.370401, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.374803, "high": 17.887083, "low": 15.896503, "close": 17.408781, "volume": 59922133}, "trend_line": 16.804104, "activity_lines": {"activity_5": 16.227094, "activity_10": 15.663746, "activity_20": 15.640169, "activity_30": 15.973557}, "trend_signal": 0, "fair_value": 19.643945, "relative_strength": -9.770715, "rate_of_change": -0.15741567827833317, "market_dynamics": 0.810623, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.809712, "high": 19.146145, "low": 17.443951, "close": 18.95623, "volume": 16532355}, "trend_line": 16.674212, "activity_lines": {"activity_5": 17.289675, "activity_10": 16.303444, "activity_20": 15.945606, "activity_30": 16.112404}, "trend_signal": 0, "fair_value": 19.656037, "relative_strength": -10.94112, "rate_of_change": -0.7729778392230738, "market_dynamics": 1.090973, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.855369, "high": 20.855369, "low": 16.958614, "close": 17.232935, "volume": 37692789}, "trend_line": 16.565656, "activity_lines": {"activity_5": 17.502097, "activity_10": 16.564591, "activity_20": 16.079015, "activity_30": 16.148451}, "trend_signal": 0, "fair_value": 19.661009, "relative_strength": -14.895093, "rate_of_change": -0.6510412606005015, "market_dynamics": 1.35748, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.345474, "high": 18.61157, "low": 17.021917, "close": 18.365385, "volume": 32525056}, "trend_line": 16.466479, "activity_lines": {"activity_5": 17.945699, "activity_10": 17.000818, "activity_20": 16.316725, "activity_30": 16.264562}, "trend_signal": 0, "fair_value": 19.676281, "relative_strength": -11.467134, "rate_of_change": -0.5986904472723625, "market_dynamics": 1.447534, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.203608, "high": 18.710045, "low": 17.683099, "close": 18.013693, "volume": 26355098}, "trend_line": 16.430607, "activity_lines": {"activity_5": 18.03667, "activity_10": 17.317725, "activity_20": 16.512166, "activity_30": 16.364383}, "trend_signal": 0, "fair_value": 19.689172, "relative_strength": -14.873057, "rate_of_change": -0.21784863661503612, "market_dynamics": 1.36636, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.814358, "high": 21.164856, "low": 18.491994, "close": 18.52013, "volume": 69581324}, "trend_line": 16.432482, "activity_lines": {"activity_5": 18.211578, "activity_10": 17.673126, "activity_20": 16.741771, "activity_30": 16.499191}, "trend_signal": 1, "fair_value": 19.709109, "relative_strength": -10.545079, "rate_of_change": 0.011411629527757846, "market_dynamics": 1.453641, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.491994, "high": 20.313761, "low": 18.119201, "close": 19.659613, "volume": 35473136}, "trend_line": 16.500945, "activity_lines": {"activity_5": 18.692225, "activity_10": 18.15795, "activity_20": 17.065831, "activity_30": 16.707393}, "trend_signal": 1, "fair_value": 19.734229, "relative_strength": -10.496095, "rate_of_change": 0.4166321314090061, "market_dynamics": 1.523304, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.638513, "high": 21.453243, "low": 19.385294, "close": 19.659613, "volume": 41489308}, "trend_line": 16.613956, "activity_lines": {"activity_5": 19.125979, "activity_10": 18.554787, "activity_20": 17.368018, "activity_30": 16.911178}, "trend_signal": 1, "fair_value": 19.759539, "relative_strength": -6.394397, "rate_of_change": 0.6848759268029813, "market_dynamics": 1.561574, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.433337, "high": 22.262136, "low": 18.203606, "close": 22.262136, "volume": 38621566}, "trend_line": 16.783003, "activity_lines": {"activity_5": 20.265462, "activity_10": 19.340788, "activity_20": 17.894251, "activity_30": 17.275576}, "trend_signal": 1, "fair_value": 19.803433, "relative_strength": 9.607519, "rate_of_change": 1.0174999861562113, "market_dynamics": 1.607087, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.225775, "high": 24.491867, "low": 20.630285, "close": 21.833073, "volume": 111122696}, "trend_line": 16.893669, "activity_lines": {"activity_5": 21.00214, "activity_10": 19.913727, "activity_20": 18.355705, "activity_30": 17.601387}, "trend_signal": 1, "fair_value": 19.855407, "relative_strength": 6.087265, "rate_of_change": 0.6593933159637663, "market_dynamics": 1.613052, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.819004, "high": 23.661873, "low": 21.003079, "close": 22.874083, "volume": 73021909}, "trend_line": 17.078659, "activity_lines": {"activity_5": 21.831197, "activity_10": 20.583349, "activity_20": 18.892187, "activity_30": 17.987221}, "trend_signal": 1, "fair_value": 19.912407, "relative_strength": 9.616985, "rate_of_change": 1.095025598050957, "market_dynamics": 1.660142, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.585696, "high": 26.018214, "low": 21.804938, "close": 24.393394, "volume": 76819290}, "trend_line": 17.315231, "activity_lines": {"activity_5": 22.876427, "activity_10": 21.429841, "activity_20": 19.540339, "activity_30": 18.459139}, "trend_signal": 1, "fair_value": 19.977595, "relative_strength": 18.064135, "rate_of_change": 1.3851907225268827, "market_dynamics": 1.688879, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.915091, "high": 24.330088, "low": 20.749859, "close": 21.748667, "volume": 42536148}, "trend_line": 17.490608, "activity_lines": {"activity_5": 22.724496, "activity_10": 21.696616, "activity_20": 19.893639, "activity_30": 18.745167}, "trend_signal": 1, "fair_value": 20.024372, "relative_strength": 6.441903, "rate_of_change": 1.0128481681821109, "market_dynamics": 1.586594, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.664261, "high": 21.741633, "low": 19.610376, "close": 19.898764, "volume": 30244673}, "trend_line": 17.60315, "activity_lines": {"activity_5": 21.816661, "activity_10": 21.544941, "activity_20": 20.041183, "activity_30": 18.900532}, "trend_signal": 1, "fair_value": 20.058817, "relative_strength": -1.982625, "rate_of_change": 0.6434424692383346, "market_dynamics": 1.217848, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.793256, "high": 20.292658, "low": 18.006657, "close": 18.062929, "volume": 18546074}, "trend_line": 17.703265, "activity_lines": {"activity_5": 20.454438, "activity_10": 21.031597, "activity_20": 19.99208, "activity_30": 18.930195}, "trend_signal": 1, "fair_value": 20.081366, "relative_strength": -3.71977, "rate_of_change": 0.5687334369132732, "market_dynamics": 0.670723, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.93632, "high": 21.657227, "low": 17.380646, "close": 20.16605, "volume": 41481711}, "trend_line": 17.856603, "activity_lines": {"activity_5": 20.044599, "activity_10": 20.899745, "activity_20": 20.129005, "activity_30": 19.089085}, "trend_signal": 1, "fair_value": 20.117745, "relative_strength": 8.858739, "rate_of_change": 0.8661566100942484, "market_dynamics": 0.20897, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.547072, "high": 20.749861, "low": 19.202413, "close": 20.039442, "volume": 32720422}, "trend_line": 18.022367, "activity_lines": {"activity_5": 19.773093, "activity_10": 20.714947, "activity_20": 20.225671, "activity_30": 19.229913}, "trend_signal": 1, "fair_value": 20.15081, "relative_strength": 4.501279, "rate_of_change": 0.9283064645610329, "market_dynamics": -0.149416, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.65842, "high": 20.749862, "low": 19.758089, "close": 20.72876, "volume": 30857263}, "trend_line": 18.224708, "activity_lines": {"activity_5": 20.021623, "activity_10": 20.648573, "activity_20": 20.363132, "activity_30": 19.404519}, "trend_signal": 1, "fair_value": 20.189593, "relative_strength": 6.789099, "rate_of_change": 1.1227215603810563, "market_dynamics": -0.287389, "expectation": {"probability": 39.1654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.803745, "high": 22.803745, "low": 22.803745, "close": 22.803745, "volume": 7216150}, "trend_line": 18.410167, "activity_lines": {"activity_5": 21.029808, "activity_10": 20.94003, "activity_20": 20.671115, "activity_30": 19.699941}, "trend_signal": 1, "fair_value": 20.23756, "relative_strength": 18.875669, "rate_of_change": 1.0176239860742988, "market_dynamics": -0.192349, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.082712, "high": 28.529299, "low": 23.774416, "close": 28.529299, "volume": 72363164}, "trend_line": 18.802187, "activity_lines": {"activity_5": 23.752846, "activity_10": 22.26265, "activity_20": 21.486438, "activity_30": 20.352788}, "trend_signal": 1, "fair_value": 20.321912, "relative_strength": 41.591152, "rate_of_change": 2.1293668873291516, "market_dynamics": 0.084461, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.049804, "high": 30.611319, "low": 25.88457, "close": 28.831753, "volume": 136195376}, "trend_line": 19.231955, "activity_lines": {"activity_5": 25.878944, "activity_10": 23.518512, "activity_20": 22.27443, "activity_30": 20.999857}, "trend_signal": 1, "fair_value": 20.409914, "relative_strength": 39.187274, "rate_of_change": 2.2857341010383485, "market_dynamics": 0.462506, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.838789, "high": 30.505811, "low": 26.208128, "close": 28.634808, "volume": 102629164}, "trend_line": 19.67415, "activity_lines": {"activity_5": 27.36168, "activity_10": 24.630244, "activity_20": 22.989271, "activity_30": 21.606492}, "trend_signal": 1, "fair_value": 20.480057, "relative_strength": 34.428135, "rate_of_change": 2.2992722268745, "market_dynamics": 0.851103, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.135404, "high": 29.26082, "low": 24.920933, "close": 25.110847, "volume": 65763364}, "trend_line": 19.993252, "activity_lines": {"activity_5": 27.096738, "activity_10": 25.024139, "activity_20": 23.322407, "activity_30": 21.957247}, "trend_signal": 1, "fair_value": 20.534832, "relative_strength": 21.580432, "rate_of_change": 1.62193538221472, "market_dynamics": 0.984964, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.040509, "high": 28.627774, "low": 24.738052, "close": 27.481256, "volume": 53991228}, "trend_line": 20.398637, "activity_lines": {"activity_5": 27.329793, "activity_10": 25.787888, "activity_20": 23.843783, "activity_30": 22.440344}, "trend_signal": 1, "fair_value": 20.593875, "relative_strength": 30.082375, "rate_of_change": 2.0276091153155202, "market_dynamics": 0.9193, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.481256, "high": 27.783711, "low": 25.504742, "close": 26.130754, "volume": 32262693}, "trend_line": 20.767445, "activity_lines": {"activity_5": 26.800847, "activity_10": 26.168227, "activity_20": 24.193131, "activity_30": 22.810158}, "trend_signal": 1, "fair_value": 20.639131, "relative_strength": 21.874415, "rate_of_change": 1.808003152367473, "market_dynamics": 0.685482, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.961942, "high": 26.644228, "low": 24.738053, "close": 24.801359, "volume": 26795320}, "trend_line": 21.119372, "activity_lines": {"activity_5": 25.988672, "activity_10": 26.16017, "activity_20": 24.377217, "activity_30": 23.070411}, "trend_signal": 1, "fair_value": 20.682072, "relative_strength": 18.71622, "rate_of_change": 1.6946090383289802, "market_dynamics": 0.346092, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.611443, "high": 24.89983, "low": 23.000691, "close": 23.197639, "volume": 17765283}, "trend_line": 21.398616, "activity_lines": {"activity_5": 24.910617, "activity_10": 25.77625, "activity_20": 24.378657, "activity_30": 23.204492}, "trend_signal": 1, "fair_value": 20.724425, "relative_strength": 11.707718, "rate_of_change": 1.3222173462354945, "market_dynamics": 0.132656, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.972558, "high": 23.457893, "low": 22.367646, "close": 22.796711, "volume": 12966800}, "trend_line": 21.657227, "activity_lines": {"activity_5": 24.061397, "activity_10": 25.262011, "activity_20": 24.325066, "activity_30": 23.294692}, "trend_signal": 1, "fair_value": 20.76237, "relative_strength": 12.044261, "rate_of_change": 1.2085407766558283, "market_dynamics": -0.18126, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.728757, "high": 21.150788, "low": 17.275138, "close": 20.433338, "volume": 28757316}, "trend_line": 21.843858, "activity_lines": {"activity_5": 22.578662, "activity_10": 24.28047, "activity_20": 24.031453, "activity_30": 23.215732}, "trend_signal": 1, "fair_value": 20.794888, "relative_strength": 5.678001, "rate_of_change": 0.861749290433175, "market_dynamics": -0.489343, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.785028, "high": 22.086292, "low": 20.229355, "close": 20.41927, "volume": 23016470}, "trend_line": 21.966482, "activity_lines": {"activity_5": 21.561098, "activity_10": 23.339468, "activity_20": 23.745209, "activity_30": 23.123823}, "trend_signal": 0, "fair_value": 20.832637, "relative_strength": 5.829186, "rate_of_change": 0.561366037080072, "market_dynamics": -0.766987, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.398166, "high": 22.459085, "low": 20.25749, "close": 21.600956, "volume": 40521410}, "trend_line": 22.106221, "activity_lines": {"activity_5": 21.318196, "activity_10": 22.760774, "activity_20": 23.578239, "activity_30": 23.10024}, "trend_signal": 0, "fair_value": 20.877043, "relative_strength": 10.036968, "rate_of_change": 0.6361464707912823, "market_dynamics": -0.894297, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.46028, "high": 21.776801, "low": 20.679522, "close": 21.565786, "volume": 12522160}, "trend_line": 22.193206, "activity_lines": {"activity_5": 21.27693, "activity_10": 22.307155, "activity_20": 23.413981, "activity_30": 23.065374}, "trend_signal": 0, "fair_value": 20.925213, "relative_strength": 9.785282, "rate_of_change": 0.3934865212828485, "market_dynamics": -1.053929, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.671294, "high": 22.494256, "low": 21.600957, "close": 21.741634, "volume": 18850076}, "trend_line": 22.343496, "activity_lines": {"activity_5": 21.403071, "activity_10": 22.014035, "activity_20": 23.279936, "activity_30": 23.03624}, "trend_signal": 0, "fair_value": 20.978755, "relative_strength": 7.816264, "rate_of_change": 0.6771892262884337, "market_dynamics": -1.103659, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.03002, "high": 22.156631, "low": 20.679523, "close": 20.763929, "volume": 18617340}, "trend_line": 22.423448, "activity_lines": {"activity_5": 21.273648, "activity_10": 21.604409, "activity_20": 23.05281, "activity_30": 22.934332}, "trend_signal": 0, "fair_value": 21.031762, "relative_strength": 2.179119, "rate_of_change": 0.35783120063217616, "market_dynamics": -1.094218, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.742826, "high": 21.087486, "low": 20.166051, "close": 20.187153, "volume": 12744900}, "trend_line": 22.495896, "activity_lines": {"activity_5": 20.929927, "activity_10": 21.212049, "activity_20": 22.766633, "activity_30": 22.790055}, "trend_signal": 0, "fair_value": 21.091586, "relative_strength": -0.429558, "rate_of_change": 0.3230903650500041, "market_dynamics": -1.181914, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.264526, "high": 21.376127, "low": 20.111682, "close": 20.758839, "volume": 16587014}, "trend_line": 22.57052, "activity_lines": {"activity_5": 20.792243, "activity_10": 21.031696, "activity_20": 22.524787, "activity_30": 22.677987}, "trend_signal": 0, "fair_value": 21.154188, "relative_strength": 3.026039, "rate_of_change": 0.33172272844789125, "market_dynamics": -1.187452, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.669233, "high": 22.391669, "low": 20.470105, "close": 20.908182, "volume": 30867039}, "trend_line": 22.612139, "activity_lines": {"activity_5": 20.760481, "activity_10": 20.951997, "activity_20": 22.294341, "activity_30": 22.570739}, "trend_signal": 0, "fair_value": 21.21515, "relative_strength": 1.893393, "rate_of_change": 0.18439539718181389, "market_dynamics": -1.083625, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.858402, "high": 21.405996, "low": 19.713429, "close": 19.793079, "volume": 26897908}, "trend_line": 22.616588, "activity_lines": {"activity_5": 20.400858, "activity_10": 20.711179, "activity_20": 21.953558, "activity_30": 22.388865}, "trend_signal": 0, "fair_value": 21.268046, "relative_strength": -3.206232, "rate_of_change": 0.01967527264891232, "market_dynamics": -1.042847, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.713429, "high": 20.211242, "low": 18.717801, "close": 18.767584, "volume": 17021414}, "trend_line": 22.500103, "activity_lines": {"activity_5": 19.829308, "activity_10": 20.338519, "activity_20": 21.519564, "activity_30": 22.140542}, "trend_signal": 0, "fair_value": 21.314621, "relative_strength": -7.335718, "rate_of_change": -0.5150423220337251, "market_dynamics": -1.074846, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.379288, "high": 20.081811, "low": 18.26977, "close": 19.793079, "volume": 20162281}, "trend_line": 22.432103, "activity_lines": {"activity_5": 19.732678, "activity_10": 20.182598, "activity_20": 21.202457, "activity_30": 21.965895}, "trend_signal": 0, "fair_value": 21.364508, "relative_strength": -6.013245, "rate_of_change": -0.30222083872237315, "market_dynamics": -1.048299, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.753254, "high": 20.201288, "low": 19.165834, "close": 19.185747, "volume": 18037787}, "trend_line": 22.309158, "activity_lines": {"activity_5": 19.459876, "activity_10": 19.927639, "activity_20": 20.869109, "activity_30": 21.756453}, "trend_signal": 0, "fair_value": 21.410217, "relative_strength": -9.891945, "rate_of_change": -0.5480761210841507, "market_dynamics": -1.155809, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.165835, "high": 21.893855, "low": 18.916928, "close": 21.067484, "volume": 50970109}, "trend_line": 22.198295, "activity_lines": {"activity_5": 19.919193, "activity_10": 20.058727, "activity_20": 20.760908, "activity_30": 21.676345}, "trend_signal": 0, "fair_value": 21.461876, "relative_strength": -2.857008, "rate_of_change": -0.4969394183321414, "market_dynamics": -0.87296, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.117264, "high": 22.381712, "low": 20.689146, "close": 21.615078, "volume": 63041358}, "trend_line": 22.193842, "activity_lines": {"activity_5": 20.550421, "activity_10": 20.298437, "activity_20": 20.740893, "activity_30": 21.638718}, "trend_signal": 0, "fair_value": 21.516475, "relative_strength": -2.49648, "rate_of_change": -0.020060099210329415, "market_dynamics": -0.384889, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.58521, "high": 23.327559, "low": 20.908183, "close": 23.327559, "volume": 55664070}, "trend_line": 22.308135, "activity_lines": {"activity_5": 21.631009, "activity_10": 20.851809, "activity_20": 20.900618, "activity_30": 21.711861}, "trend_signal": 0, "fair_value": 21.585409, "relative_strength": 2.540002, "rate_of_change": 0.5149761812308116, "market_dynamics": 0.138454, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.895065, "high": 25.488071, "low": 22.580838, "close": 23.924936, "volume": 117466048}, "trend_line": 22.503535, "activity_lines": {"activity_5": 22.606724, "activity_10": 21.467183, "activity_20": 21.137016, "activity_30": 21.816171}, "trend_signal": 0, "fair_value": 21.658696, "relative_strength": 6.495568, "rate_of_change": 0.8759136521273488, "market_dynamics": 0.716149, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.496816, "high": 25.488072, "low": 23.028869, "close": 23.775591, "volume": 76600317}, "trend_line": 22.623853, "activity_lines": {"activity_5": 23.257201, "activity_10": 21.987444, "activity_20": 21.369695, "activity_30": 21.898239}, "trend_signal": 0, "fair_value": 21.736166, "relative_strength": 4.219407, "rate_of_change": 0.5346626652212688, "market_dynamics": 0.951003, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.277775, "high": 24.811044, "low": 22.959175, "close": 24.63183, "volume": 58341623}, "trend_line": 22.776933, "activity_lines": {"activity_5": 23.887101, "activity_10": 22.608534, "activity_20": 21.688804, "activity_30": 22.027786}, "trend_signal": 0, "fair_value": 21.816329, "relative_strength": 2.974808, "rate_of_change": 0.6766309876571387, "market_dynamics": 1.056272, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.641786, "high": 25.159513, "low": 23.924935, "close": 24.253492, "volume": 56961961}, "trend_line": 22.894424, "activity_lines": {"activity_5": 24.153266, "activity_10": 23.093133, "activity_20": 21.965052, "activity_30": 22.123047}, "trend_signal": 0, "fair_value": 21.889243, "relative_strength": -3.264146, "rate_of_change": 0.5158332774654126, "market_dynamics": 1.035783, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.402836, "high": 24.572093, "low": 21.883898, "close": 22.282148, "volume": 42764619}, "trend_line": 22.877037, "activity_lines": {"activity_5": 23.586421, "activity_10": 23.138208, "activity_20": 22.046616, "activity_30": 22.083546}, "trend_signal": 0, "fair_value": 21.94749, "relative_strength": -14.821513, "rate_of_change": -0.07594425612105103, "market_dynamics": 0.846279, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.282149, "high": 22.889482, "low": 20.938052, "close": 21.585211, "volume": 22843791}, "trend_line": 22.645568, "activity_lines": {"activity_5": 22.856958, "activity_10": 22.992665, "activity_20": 22.053001, "activity_30": 22.000202}, "trend_signal": 0, "fair_value": 22.001541, "relative_strength": -16.688601, "rate_of_change": -1.0117962391720596, "market_dynamics": 0.580273, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.405996, "high": 22.511144, "low": 21.405996, "close": 22.182587, "volume": 21214089}, "trend_line": 22.423929, "activity_lines": {"activity_5": 22.482602, "activity_10": 22.923153, "activity_20": 22.110727, "activity_30": 21.970332}, "trend_signal": 0, "fair_value": 22.059421, "relative_strength": -16.482069, "rate_of_change": -0.9787301426928204, "market_dynamics": 0.34648, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.192543, "high": 22.202499, "low": 21.186959, "close": 21.28652, "volume": 18655117}, "trend_line": 22.178986, "activity_lines": {"activity_5": 21.915758, "activity_10": 22.63623, "activity_20": 22.080344, "activity_30": 21.896951}, "trend_signal": 0, "fair_value": 22.112234, "relative_strength": -20.424432, "rate_of_change": -1.0923286458853967, "market_dynamics": 0.078949, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.276567, "high": 21.664859, "low": 20.280938, "close": 20.888269, "volume": 17119585}, "trend_line": 22.038233, "activity_lines": {"activity_5": 21.439184, "activity_10": 22.272917, "activity_20": 22.013361, "activity_30": 21.813679}, "trend_signal": 0, "fair_value": 22.169211, "relative_strength": -22.549157, "rate_of_change": -0.6346232420183529, "market_dynamics": -0.090776, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.918139, "high": 21.027659, "low": 20.480062, "close": 20.490019, "volume": 6130748}, "trend_line": 21.805192, "activity_lines": {"activity_5": 21.054208, "activity_10": 21.850408, "activity_20": 21.912514, "activity_30": 21.713794}, "trend_signal": 0, "fair_value": 22.224177, "relative_strength": -25.609164, "rate_of_change": -1.0574395869215107, "market_dynamics": -0.245851, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.509932, "high": 23.21804, "low": 20.280938, "close": 22.760052, "volume": 34080953}, "trend_line": 21.692835, "activity_lines": {"activity_5": 21.545385, "activity_10": 21.892225, "activity_20": 22.029165, "activity_30": 21.775398}, "trend_signal": 0, "fair_value": 22.29649, "relative_strength": -16.30216, "rate_of_change": -0.5152763617032261, "market_dynamics": -0.241808, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.435866, "high": 23.69594, "low": 21.405997, "close": 22.541012, "volume": 61961260}, "trend_line": 21.61749, "activity_lines": {"activity_5": 21.885226, "activity_10": 21.915396, "activity_20": 22.112703, "activity_30": 21.830119}, "trend_signal": 1, "fair_value": 22.367038, "relative_strength": -12.756513, "rate_of_change": -0.34732666338908064, "market_dynamics": -0.206664, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.541013, "high": 23.795503, "low": 22.401625, "close": 23.13839, "volume": 56595249}, "trend_line": 21.615516, "activity_lines": {"activity_5": 22.400297, "activity_10": 22.069628, "activity_20": 22.244647, "activity_30": 21.928242}, "trend_signal": 1, "fair_value": 22.418375, "relative_strength": -14.525665, "rate_of_change": -0.009131494914537193, "market_dynamics": -0.119945, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.038827, "high": 23.287734, "low": 21.057526, "close": 21.545383, "volume": 36966200}, "trend_line": 21.573805, "activity_lines": {"activity_5": 22.260909, "activity_10": 21.961376, "activity_20": 22.214257, "activity_30": 21.923717}, "trend_signal": 1, "fair_value": 22.415855, "relative_strength": -20.819736, "rate_of_change": -0.19296786623090278, "market_dynamics": -0.120221, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.69473, "high": 21.784334, "low": 20.91814, "close": 20.91814, "volume": 17197885}, "trend_line": 21.589965, "activity_lines": {"activity_5": 21.868632, "activity_10": 21.788318, "activity_20": 22.115784, "activity_30": 21.881416}, "trend_signal": 1, "fair_value": 22.346054, "relative_strength": -23.127216, "rate_of_change": 0.07490565526108764, "market_dynamics": -0.382045, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.908183, "high": 21.26661, "low": 20.599539, "close": 20.758839, "volume": 14230382}, "trend_line": 21.601284, "activity_lines": {"activity_5": 21.394713, "activity_10": 21.611096, "activity_20": 21.9919, "activity_30": 21.827795}, "trend_signal": 0, "fair_value": 22.226671, "relative_strength": -22.437526, "rate_of_change": 0.05242713455070586, "market_dynamics": -0.635992, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.748883, "high": 21.893854, "low": 20.738926, "close": 21.386084, "volume": 26234717}, "trend_line": 21.594121, "activity_lines": {"activity_5": 21.26329, "activity_10": 21.562944, "activity_20": 21.923154, "activity_30": 21.813911}, "trend_signal": 0, "fair_value": 22.091921, "relative_strength": -15.430339, "rate_of_change": -0.03316006585533747, "market_dynamics": -0.830445, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.585211, "high": 22.71027, "low": 21.067484, "close": 21.834118, "volume": 37326501}, "trend_line": 21.603066, "activity_lines": {"activity_5": 21.358207, "activity_10": 21.610734, "activity_20": 21.886601, "activity_30": 21.829395}, "trend_signal": 0, "fair_value": 21.939257, "relative_strength": -16.324636, "rate_of_change": 0.041423311465176534, "market_dynamics": -0.739506, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.202499, "high": 22.202499, "low": 20.360588, "close": 20.758839, "volume": 25595631}, "trend_line": 21.570306, "activity_lines": {"activity_5": 21.181649, "activity_10": 21.453063, "activity_20": 21.743989, "activity_30": 21.774929}, "trend_signal": 0, "fair_value": 21.841562, "relative_strength": -21.026704, "rate_of_change": -0.15164514148130492, "market_dynamics": -0.676994, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.64932, "high": 21.28652, "low": 19.215614, "close": 19.554129, "volume": 18038302}, "trend_line": 21.529979, "activity_lines": {"activity_5": 20.655957, "activity_10": 21.078707, "activity_20": 21.49072, "activity_30": 21.644853}, "trend_signal": 0, "fair_value": 21.744892, "relative_strength": -25.657058, "rate_of_change": -0.18695608676111403, "market_dynamics": -0.748559, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.404786, "high": 20.828533, "low": 18.648108, "close": 20.420326, "volume": 28557532}, "trend_line": 21.537752, "activity_lines": {"activity_5": 20.509932, "activity_10": 20.878857, "activity_20": 21.337915, "activity_30": 21.573262}, "trend_signal": 0, "fair_value": 21.663649, "relative_strength": -21.293082, "rate_of_change": 0.0361031471512362, "market_dynamics": -0.805925, "expectation": {"probability": 42.2038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.619451, "high": 20.659277, "low": 19.922511, "close": 20.191332, "volume": 14704645}, "trend_line": 21.518835, "activity_lines": {"activity_5": 20.310143, "activity_10": 20.679913, "activity_20": 21.17999, "activity_30": 21.486397}, "trend_signal": 0, "fair_value": 21.587115, "relative_strength": -24.547236, "rate_of_change": -0.08783182200260198, "market_dynamics": -1.025382, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.111682, "high": 20.898227, "low": 19.952381, "close": 20.30085, "volume": 10998715}, "trend_line": 21.49859, "activity_lines": {"activity_5": 20.22651, "activity_10": 20.543603, "activity_20": 21.049562, "activity_30": 21.407817}, "trend_signal": 0, "fair_value": 21.501544, "relative_strength": -23.453071, "rate_of_change": -0.0940803719160409, "market_dynamics": -1.106709, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.041986, "high": 21.893855, "low": 19.992206, "close": 21.256653, "volume": 31106346}, "trend_line": 21.547376, "activity_lines": {"activity_5": 20.563696, "activity_10": 20.632666, "activity_20": 21.030788, "activity_30": 21.392208}, "trend_signal": 0, "fair_value": 21.450911, "relative_strength": -22.808471, "rate_of_change": 0.22692651006414732, "market_dynamics": -0.836902, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.634991, "high": 23.198126, "low": 21.057526, "close": 21.405996, "volume": 65157311}, "trend_line": 21.635323, "activity_lines": {"activity_5": 20.917475, "activity_10": 20.754132, "activity_20": 21.040507, "activity_30": 21.383087}, "trend_signal": 0, "fair_value": 21.406872, "relative_strength": -22.781781, "rate_of_change": 0.4081564270285151, "market_dynamics": -0.590424, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.266609, "high": 21.485647, "low": 20.609495, "close": 21.18696, "volume": 20441514}, "trend_line": 21.681786, "activity_lines": {"activity_5": 21.074785, "activity_10": 20.826904, "activity_20": 21.033537, "activity_30": 21.35416}, "trend_signal": 0, "fair_value": 21.35701, "relative_strength": -23.999677, "rate_of_change": 0.21475528699062754, "market_dynamics": -0.386777, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.15709, "high": 21.15709, "low": 19.414742, "close": 20.370543, "volume": 35872433}, "trend_line": 21.721279, "activity_lines": {"activity_5": 20.908847, "activity_10": 20.743452, "activity_20": 20.950711, "activity_30": 21.269564}, "trend_signal": 0, "fair_value": 21.313323, "relative_strength": -25.120625, "rate_of_change": 0.18214827874419676, "market_dynamics": -0.240516, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.191332, "high": 20.549757, "low": 19.932469, "close": 20.051943, "volume": 15741934}, "trend_line": 21.687428, "activity_lines": {"activity_5": 20.624761, "activity_10": 20.620537, "activity_20": 20.84617, "activity_30": 21.161865}, "trend_signal": 0, "fair_value": 21.258124, "relative_strength": -23.744614, "rate_of_change": -0.1558425726219829, "market_dynamics": -0.368315, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.300849, "high": 21.58521, "low": 20.161462, "close": 20.778751, "volume": 22300476}, "trend_line": 21.65955, "activity_lines": {"activity_5": 20.599538, "activity_10": 20.662172, "activity_20": 20.816728, "activity_30": 21.10324}, "trend_signal": 0, "fair_value": 21.189594, "relative_strength": -21.095, "rate_of_change": -0.12854451897201077, "market_dynamics": -0.36561, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.928095, "high": 21.007746, "low": 20.241113, "close": 20.80862, "volume": 14966540}, "trend_line": 21.575585, "activity_lines": {"activity_5": 20.616132, "activity_10": 20.708876, "activity_20": 20.790652, "activity_30": 21.048342}, "trend_signal": 0, "fair_value": 21.124231, "relative_strength": -22.197293, "rate_of_change": -0.38765810000669076, "market_dynamics": -0.272913, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.450196, "high": 20.609495, "low": 19.165834, "close": 19.952381, "volume": 18697588}, "trend_line": 21.443167, "activity_lines": {"activity_5": 20.387138, "activity_10": 20.577091, "activity_20": 20.681512, "activity_30": 20.943619}, "trend_signal": 0, "fair_value": 21.074256, "relative_strength": -22.93138, "rate_of_change": -0.6137400214177333, "market_dynamics": -0.30728, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.713428, "high": 20.46015, "low": 19.384871, "close": 19.454567, "volume": 11966200}, "trend_line": 21.299133, "activity_lines": {"activity_5": 20.074511, "activity_10": 20.363303, "activity_20": 20.538331, "activity_30": 20.815322}, "trend_signal": 0, "fair_value": 21.018023, "relative_strength": -24.491684, "rate_of_change": -0.6717011530992497, "market_dynamics": -0.424803, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.384872, "high": 20.340675, "low": 18.986621, "close": 19.026447, "volume": 19191189}, "trend_line": 21.112287, "activity_lines": {"activity_5": 19.680242, "activity_10": 20.085071, "activity_20": 20.369074, "activity_30": 20.668697}, "trend_signal": 0, "fair_value": 20.946872, "relative_strength": -23.119321, "rate_of_change": -0.8772469752642172, "market_dynamics": -0.724164, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.717802, "high": 19.902599, "low": 17.642523, "close": 18.61824, "volume": 19313652}, "trend_line": 20.924445, "activity_lines": {"activity_5": 19.218271, "activity_10": 19.755789, "activity_20": 20.180522, "activity_30": 20.507791}, "trend_signal": 0, "fair_value": 20.888796, "relative_strength": -23.391512, "rate_of_change": -0.8897283368684777, "market_dynamics": -1.01971, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.229944, "high": 18.528633, "low": 17.443399, "close": 17.443399, "volume": 10290336}, "trend_line": 20.763153, "activity_lines": {"activity_5": 18.508721, "activity_10": 19.260872, "activity_20": 19.894018, "activity_30": 20.283207}, "trend_signal": 0, "fair_value": 20.830718, "relative_strength": -25.319335, "rate_of_change": -0.7708304808084494, "market_dynamics": -1.259676, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.523049, "high": 18.448983, "low": 17.333879, "close": 18.120426, "volume": 9113990}, "trend_line": 20.647661, "activity_lines": {"activity_5": 18.249194, "activity_10": 18.961098, "activity_20": 19.688539, "activity_30": 20.112709}, "trend_signal": 0, "fair_value": 20.768774, "relative_strength": -26.856659, "rate_of_change": -0.5562353656017451, "market_dynamics": -1.323844, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.961126, "high": 18.42907, "low": 17.821737, "close": 18.00095, "volume": 8687454}, "trend_line": 20.508273, "activity_lines": {"activity_5": 18.071972, "activity_10": 18.695355, "activity_20": 19.484246, "activity_30": 19.941953}, "trend_signal": 0, "fair_value": 20.713368, "relative_strength": -29.469989, "rate_of_change": -0.6750788866593669, "market_dynamics": -1.406434, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.981037, "high": 18.966708, "low": 17.831693, "close": 18.150293, "volume": 16345660}, "trend_line": 20.403732, "activity_lines": {"activity_5": 18.041439, "activity_10": 18.49985, "activity_20": 19.310295, "activity_30": 19.789826}, "trend_signal": 0, "fair_value": 20.660949, "relative_strength": -28.445723, "rate_of_change": -0.5097503821994058, "market_dynamics": -1.45912, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.000949, "high": 18.359376, "low": 17.533005, "close": 17.861563, "volume": 9646400}, "trend_line": 20.302842, "activity_lines": {"activity_5": 17.973073, "activity_10": 18.286424, "activity_20": 19.126389, "activity_30": 19.625815}, "trend_signal": 0, "fair_value": 20.616733, "relative_strength": -29.569076, "rate_of_change": -0.4944683649050245, "market_dynamics": -1.448521, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.040777, "high": 18.488808, "low": 17.931257, "close": 18.359377, "volume": 6332892}, "trend_line": 20.23182, "activity_lines": {"activity_5": 18.121089, "activity_10": 18.216549, "activity_20": 19.00369, "activity_30": 19.50043}, "trend_signal": 0, "fair_value": 20.589551, "relative_strength": -28.914971, "rate_of_change": -0.3498130951321951, "market_dynamics": -1.401198, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.419114, "high": 18.797452, "low": 17.393616, "close": 17.473267, "volume": 18079475}, "trend_line": 20.055594, "activity_lines": {"activity_5": 17.912671, "activity_10": 18.030095, "activity_20": 18.802288, "activity_30": 19.322459}, "trend_signal": 0, "fair_value": 20.554299, "relative_strength": -31.522644, "rate_of_change": -0.8710338466830952, "market_dynamics": -1.289154, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.343836, "high": 17.901388, "low": 15.810569, "close": 16.218777, "volume": 17002694}, "trend_line": 19.844853, "activity_lines": {"activity_5": 17.329234, "activity_10": 17.660627, "activity_20": 18.495445, "activity_30": 19.074922}, "trend_signal": 0, "fair_value": 20.495901, "relative_strength": -35.832906, "rate_of_change": -1.0507841353389917, "market_dynamics": -1.267704, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.20882, "high": 16.358164, "low": 15.3, "close": 15.37, "volume": 12666148}, "trend_line": 19.585906, "activity_lines": {"activity_5": 16.581682, "activity_10": 17.195668, "activity_20": 18.126683, "activity_30": 18.786222}, "trend_signal": 0, "fair_value": 20.442703, "relative_strength": -38.369005, "rate_of_change": -1.3048572342662308, "market_dynamics": -1.240878, "expectation": {"probability": 44.1335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d6c7e8-a62c-4f1a-9141-7c0c64efacac/", "share_image": "https://sharemaestro.com/terminal/d2d6c7e8-a62c-4f1a-9141-7c0c64efacac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}